Options Chain for SERA PROGNOSTICS INC CLASS A COM (SERA) - $8.13 as of 12/20/2024 4:04:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 8.50 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 5.00 | 2.50 | 5.50 | % | 0 | 0 | 5.53 | 0.99 | 0.03 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.75 | 3.90 | % | 0 | 0 | 4.23 | 0.77 | 0.15 | -0.02 | 12/20/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.37 | 0.15 | -0.01 | 12/20/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.12 | 0.07 | -0.01 | 12/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | -0.01 | 0.03 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.80 | % | 0 | 0 | 1.34 | -0.23 | 0.15 | -0.02 | 12/20/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.50 | % | 0 | 0 | 1.56 | -0.63 | 0.15 | -0.01 | 12/20/2024 4:00:05 PM EST | |||
| 12.50 | 1.85 | 4.80 | % | 0 | 0 | 1.85 | -0.88 | 0.07 | -0.01 | 12/20/2024 4:00:05 PM EST |