Options Chain for SERA PROGNOSTICS INC CLASS A COM (SERA) - $2.80 as of 5/5/2025 9:10:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.55 | 0.00 | 0.00% | 0 | 2 | 4.36 | 0.69 | 0.33 | -0.02 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 5 | 6.44 | 0.09 | 0.15 | -0.01 | 2/18/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 832 | 7.80 | 0.01 | 0.02 | 0.00 | 3/13/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.92 | 0.00 | 0.00% | 0 | 10 | 8.66 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.56 | -0.31 | 0.33 | -0.02 | 4/3/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 2.60 | % | 0 | 0 | 4.97 | -0.91 | 0.15 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 2.80 | 5.90 | % | 0 | 0 | 5.47 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 10.00 | 7.00 | 7.60 | 4.47 | 0.00 | 0.00% | 0 | 2 | 6.30 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 9.40 | 10.10 | % | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 15.00 | 10.10 | 13.80 | % | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |