Options Chain for DOXIMITY INC CL A (DOCS) - $66.48 as of 10/29/2025 3:09:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 42.50 | 46.00 | 44.25 | % | 1.97 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 25.00 | 40.50 | 43.50 | 42.00 | % | 1.68 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 27.50 | 37.90 | 41.00 | 39.45 | 45.76 | 0.00 | 0.00% | 1.43 | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 4:00:05 PM EST |
| 30.00 | 35.50 | 38.50 | 37.00 | 38.10 | 0.00 | 0.00% | 1.23 | 0 | 6 | 2.65 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:05 PM EST |
| 32.50 | 32.90 | 35.90 | 34.40 | 33.19 | 0.00 | 0.00% | 1.06 | 0 | 30 | 2.38 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/29/2025 4:00:05 PM EST |
| 35.00 | 30.60 | 33.60 | 32.10 | 40.10 | 0.00 | 0.00% | 0.92 | 0 | 13 | 2.26 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 10/29/2025 4:00:05 PM EST |
| 37.50 | 28.00 | 31.10 | 29.55 | 37.87 | 0.00 | 0.00% | 0.79 | 0 | 3 | 2.06 | 0.99 | 0.00 | -0.01 | 9/26/2025 | 10/29/2025 4:00:05 PM EST |
| 40.00 | 25.60 | 28.60 | 27.10 | 33.66 | 0.00 | 0.00% | 0.68 | 0 | 37 | 1.88 | 0.99 | 0.00 | -0.02 | 9/18/2025 | 10/29/2025 4:00:05 PM EST |
| 42.50 | 23.10 | 26.20 | 24.65 | 31.05 | 0.00 | 0.00% | 0.58 | 0 | 57 | 1.74 | 0.98 | 0.00 | -0.02 | 9/18/2025 | 10/29/2025 4:00:05 PM EST |
| 45.00 | 20.70 | 23.80 | 22.25 | 21.85 | -6.86 | -23.90% | 0.49 | 6 | 57 | 1.60 | 0.97 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 47.50 | 18.30 | 21.20 | 19.75 | 26.16 | 0.00 | 0.00% | 0.42 | 0 | 122 | 1.41 | 0.94 | 0.01 | -0.05 | 9/15/2025 | 10/29/2025 4:00:05 PM EST |
| 50.00 | 16.00 | 19.10 | 17.55 | 17.69 | -0.31 | -1.73% | 0.35 | 1 | 67 | 1.36 | 0.91 | 0.01 | -0.06 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 52.50 | 13.90 | 16.30 | 15.10 | 16.83 | 0.00 | 0.00% | 0.29 | 0 | 175 | 1.13 | 0.87 | 0.01 | -0.07 | 10/20/2025 | 10/29/2025 4:00:05 PM EST |
| 55.00 | 11.70 | 14.10 | 12.90 | 14.50 | 0.00 | 0.00% | 0.23 | 0 | 211 | 1.06 | 0.84 | 0.02 | -0.08 | 10/21/2025 | 10/29/2025 4:00:05 PM EST |
| 57.50 | 9.60 | 12.20 | 10.90 | 14.32 | 0.00 | 0.00% | 0.19 | 0 | 651 | 1.03 | 0.79 | 0.02 | -0.09 | 9/9/2025 | 10/29/2025 4:00:05 PM EST |
| 60.00 | 7.70 | 10.10 | 8.90 | 11.15 | 0.00 | 0.00% | 0.15 | 0 | 421 | 0.70 | 0.74 | 0.02 | -0.10 | 10/16/2025 | 10/29/2025 4:00:05 PM EST |
| 62.50 | 6.90 | 8.50 | 7.70 | 10.70 | 0.00 | 0.00% | 0.12 | 0 | 148 | 0.80 | 0.67 | 0.03 | -0.11 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 65.00 | 5.70 | 7.00 | 6.35 | 5.80 | -2.70 | -31.77% | 0.10 | 3 | 211 | 0.81 | 0.60 | 0.03 | -0.11 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 67.50 | 4.50 | 5.80 | 5.15 | 4.70 | -0.50 | -9.62% | 0.08 | 4 | 571 | 0.81 | 0.52 | 0.03 | -0.12 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 70.00 | 3.50 | 4.70 | 4.10 | 3.82 | -0.18 | -4.50% | 0.06 | 13 | 548 | 0.80 | 0.45 | 0.03 | -0.11 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 72.50 | 2.65 | 3.30 | 2.98 | 2.97 | -1.03 | -25.75% | 0.04 | 1 | 785 | 0.76 | 0.38 | 0.03 | -0.11 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 75.00 | 1.95 | 2.60 | 2.28 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 617 | 0.76 | 0.31 | 0.03 | -0.10 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 77.50 | 1.50 | 2.45 | 1.98 | 2.71 | 0.00 | 0.00% | 0.03 | 0 | 232 | 0.80 | 0.26 | 0.02 | -0.09 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 80.00 | 1.15 | 1.70 | 1.43 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1,148 | 0.78 | 0.21 | 0.02 | -0.08 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 82.50 | 0.80 | 1.60 | 1.20 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.81 | 0.17 | 0.02 | -0.07 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 85.00 | 0.55 | 1.45 | 1.00 | 0.78 | +0.03 | +4.00% | 0.01 | 8 | 692 | 0.82 | 0.13 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 87.50 | 0.40 | 0.70 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.76 | 0.11 | 0.01 | -0.05 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 90.00 | 0.15 | 0.50 | 0.33 | 0.44 | +0.04 | +10.00% | 0.00 | 2 | 1,026 | 0.72 | 0.09 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 95.00 | 0.05 | 1.50 | 0.78 | 0.65 | +0.28 | +75.68% | 0.01 | 5 | 281 | 0.97 | 0.05 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.23 | 0.03 | 0.00 | -0.02 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.60 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/29/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/29/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/29/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.88 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.73 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 10/29/2025 4:00:05 PM EST |
| 27.50 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 9 | 3.15 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/29/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 109 | 2.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 4:00:05 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.82 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.72 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.68 | -0.01 | 0.00 | -0.01 | 8/4/2025 | 10/29/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.62 | -0.01 | 0.00 | -0.02 | 8/20/2025 | 10/29/2025 4:00:05 PM EST |
| 42.50 | 0.00 | 2.30 | 1.15 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 188 | 1.91 | -0.02 | 0.00 | -0.02 | 9/11/2025 | 10/29/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 935 | 1.70 | -0.03 | 0.00 | -0.03 | 10/21/2025 | 10/29/2025 4:00:05 PM EST |
| 47.50 | 0.10 | 2.00 | 1.05 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 899 | 1.09 | -0.06 | 0.01 | -0.05 | 9/8/2025 | 10/29/2025 4:00:05 PM EST |
| 50.00 | 0.30 | 1.75 | 1.03 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 379 | 1.01 | -0.09 | 0.01 | -0.06 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 52.50 | 0.60 | 1.15 | 0.88 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 381 | 0.87 | -0.13 | 0.01 | -0.07 | 10/16/2025 | 10/29/2025 4:00:05 PM EST |
| 55.00 | 0.95 | 1.55 | 1.25 | 1.23 | +0.28 | +29.48% | 0.02 | 2 | 380 | 0.85 | -0.16 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 57.50 | 1.35 | 2.10 | 1.73 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 585 | 0.82 | -0.21 | 0.02 | -0.09 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 60.00 | 1.95 | 2.80 | 2.38 | 2.42 | +0.17 | +7.56% | 0.04 | 1 | 302 | 0.81 | -0.26 | 0.02 | -0.10 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 62.50 | 2.70 | 3.40 | 3.05 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 220 | 0.77 | -0.33 | 0.03 | -0.11 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 65.00 | 3.70 | 4.70 | 4.20 | 4.10 | -0.20 | -4.66% | 0.06 | 3 | 780 | 0.77 | -0.40 | 0.03 | -0.11 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 67.50 | 4.90 | 6.00 | 5.45 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 488 | 0.77 | -0.48 | 0.03 | -0.12 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 70.00 | 6.30 | 7.50 | 6.90 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 241 | 0.76 | -0.55 | 0.03 | -0.11 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 72.50 | 8.30 | 9.20 | 8.75 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 149 | 0.79 | -0.62 | 0.03 | -0.11 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 75.00 | 9.80 | 11.10 | 10.45 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 68 | 0.77 | -0.69 | 0.03 | -0.10 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 77.50 | 11.80 | 13.20 | 12.50 | 8.70 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.79 | -0.74 | 0.02 | -0.09 | 10/6/2025 | 10/29/2025 4:00:05 PM EST |
| 80.00 | 13.30 | 15.70 | 14.50 | 13.70 | 0.00 | 0.00% | 0.18 | 0 | 111 | 0.74 | -0.79 | 0.02 | -0.08 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 82.50 | 15.00 | 17.40 | 16.20 | 11.30 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.96 | -0.83 | 0.02 | -0.07 | 9/26/2025 | 10/29/2025 4:00:05 PM EST |
| 85.00 | 18.40 | 20.30 | 19.35 | 27.10 | 0.00 | 0.00% | 0.23 | 0 | 47 | 0.86 | -0.87 | 0.02 | -0.06 | 7/22/2025 | 10/29/2025 4:00:05 PM EST |
| 87.50 | 19.70 | 22.60 | 21.15 | 15.40 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.15 | -0.89 | 0.01 | -0.05 | 9/30/2025 | 10/29/2025 4:00:05 PM EST |
| 90.00 | 22.60 | 24.90 | 23.75 | 39.03 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.18 | -0.91 | 0.01 | -0.05 | 5/21/2025 | 10/29/2025 4:00:05 PM EST |
| 95.00 | 26.90 | 29.90 | 28.40 | 36.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.31 | -0.95 | 0.01 | -0.03 | 5/13/2025 | 10/29/2025 4:00:05 PM EST |
| 100.00 | 32.70 | 34.80 | 33.75 | % | 0.34 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.02 | 10/29/2025 4:00:05 PM EST | |||
| 105.00 | 36.60 | 39.80 | 38.20 | % | 0.36 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 110.00 | 41.70 | 44.80 | 43.25 | % | 0.39 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 115.00 | 46.70 | 49.80 | 48.25 | % | 0.42 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 120.00 | 51.70 | 54.80 | 53.25 | % | 0.44 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST |