Options Chain for DOXIMITY INC CL A (DOCS) - $22.50 as of 4/8/2026 12:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 10.40 | 9.70 | % | 0.78 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:53 PM EST | |||
| 15.00 | 6.50 | 7.90 | 7.20 | % | 0.48 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:53 PM EST | |||
| 17.50 | 4.00 | 5.40 | 4.70 | 6.86 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.16 | 0.98 | 0.02 | -0.01 | 3/24/2026 | 4/8/2026 3:59:53 PM EST |
| 20.00 | 1.75 | 2.55 | 2.15 | 2.68 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.07 | 0.81 | 0.11 | -0.04 | 4/2/2026 | 4/8/2026 3:59:53 PM EST |
| 22.50 | 0.50 | 0.80 | 0.65 | 0.60 | -0.40 | -40.00% | 0.03 | 34 | 70 | 0.67 | 0.40 | 0.19 | -0.05 | 4/8/2026 | 4/8/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 8 | 379 | 0.63 | 0.09 | 0.08 | -0.02 | 4/8/2026 | 4/8/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 21 | 1,644 | 0.82 | 0.01 | 0.01 | 0.00 | 4/8/2026 | 4/8/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 135 | 0.85 | -0.02 | 0.02 | -0.01 | 4/8/2026 | 4/8/2026 3:59:53 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 1,124 | 120 | 0.64 | -0.19 | 0.11 | -0.04 | 4/8/2026 | 4/8/2026 3:59:53 PM EST |
| 22.50 | 1.10 | 1.20 | 1.15 | 1.15 | +0.20 | +21.06% | 0.05 | 37 | 691 | 0.58 | -0.60 | 0.19 | -0.05 | 4/8/2026 | 4/8/2026 3:59:53 PM EST |
| 25.00 | 2.60 | 3.50 | 3.05 | 3.05 | +0.46 | +17.77% | 0.12 | 20 | 723 | 0.99 | -0.91 | 0.08 | -0.02 | 4/8/2026 | 4/8/2026 3:59:53 PM EST |
| 27.50 | 4.60 | 6.10 | 5.35 | 4.27 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.49 | -0.99 | 0.01 | 0.00 | 4/1/2026 | 4/8/2026 3:59:53 PM EST |
| 30.00 | 7.10 | 8.60 | 7.85 | 7.35 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:53 PM EST |
| 32.50 | 9.60 | 11.50 | 10.55 | % | 0.32 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:53 PM EST | |||
| 35.00 | 12.10 | 14.10 | 13.10 | % | 0.37 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:53 PM EST | |||
| 37.50 | 14.60 | 16.60 | 15.60 | % | 0.42 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:53 PM EST |