Options Chain for DOXIMITY INC CL A (DOCS) - $70.26 as of 9/12/2025 3:31:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.10 | 37.50 | 36.30 | 31.60 | 0.00 | 0.00% | 1.04 | 0 | 7 | 4.12 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 37.50 | 32.60 | 35.00 | 33.80 | 29.10 | 0.00 | 0.00% | 0.90 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 30.20 | 32.70 | 31.45 | 24.17 | 0.00 | 0.00% | 0.79 | 0 | 3 | 3.61 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:57 PM EST |
| 42.50 | 27.70 | 30.10 | 28.90 | 22.00 | 0.00 | 0.00% | 0.68 | 0 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 25.50 | 27.70 | 26.60 | 18.75 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:57 PM EST |
| 47.50 | 22.60 | 25.10 | 23.85 | 20.06 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 20.20 | 21.80 | 21.00 | 18.42 | 0.00 | 0.00% | 0.42 | 0 | 54 | 1.95 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:57 PM EST |
| 52.50 | 17.60 | 20.20 | 18.90 | 17.44 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 15.60 | 16.60 | 16.10 | 13.42 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 57.50 | 13.20 | 14.30 | 13.75 | 11.97 | 0.00 | 0.00% | 0.24 | 0 | 33 | 1.32 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 10.90 | 11.20 | 11.05 | 11.80 | +3.00 | +34.10% | 0.18 | 4 | 118 | 1.07 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 62.50 | 8.40 | 8.80 | 8.60 | 9.00 | +1.79 | +24.83% | 0.14 | 2 | 302 | 0.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 6.00 | 6.30 | 6.15 | 6.43 | +0.93 | +16.91% | 0.09 | 2 | 363 | 0.91 | 0.96 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 67.50 | 3.70 | 4.00 | 3.85 | 3.99 | +0.79 | +24.69% | 0.06 | 39 | 481 | 0.38 | 0.85 | 0.06 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 1.75 | 1.95 | 1.85 | 1.83 | +0.28 | +18.07% | 0.03 | 530 | 1,898 | 0.32 | 0.64 | 0.11 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 72.50 | 0.60 | 0.75 | 0.68 | 0.65 | +0.10 | +18.19% | 0.01 | 63 | 307 | 0.31 | 0.34 | 0.11 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 0.10 | 0.30 | 0.20 | 0.29 | +0.16 | +123.08% | 0.00 | 6 | 416 | 0.33 | 0.13 | 0.06 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 77.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.02 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.86 | 0.01 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.30 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.75 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 105 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.34 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.09 | -81.82% | 0.00 | 7 | 869 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.95 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 5 | 137 | 0.46 | -0.04 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 67.50 | 0.15 | 0.30 | 0.23 | 0.18 | -0.70 | -79.55% | 0.00 | 5 | 35 | 0.34 | -0.15 | 0.06 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 0.70 | 0.85 | 0.78 | 0.78 | -0.52 | -40.00% | 0.01 | 5 | 46 | 0.32 | -0.36 | 0.11 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 72.50 | 1.10 | 2.20 | 1.65 | 2.30 | % | 0.02 | 60 | 0 | 0.18 | -0.66 | 0.11 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 75.00 | 4.00 | 4.30 | 4.15 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | -0.87 | 0.06 | -0.05 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 77.50 | 5.30 | 7.00 | 6.15 | % | 0.08 | 0 | 0 | 0.65 | -0.97 | 0.02 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 80.00 | 8.10 | 9.50 | 8.80 | % | 0.11 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 85.00 | 12.20 | 14.60 | 13.40 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 90.00 | 18.20 | 19.90 | 19.05 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 95.00 | 23.00 | 24.90 | 23.95 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 100.00 | 27.20 | 29.70 | 28.45 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |