Options Chain for DOXIMITY INC CL A (DOCS) - $29.49 as of 10/9/2026 6:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.50 | 18.20 | 17.35 | % | 1.39 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 15.00 | 14.00 | 15.70 | 14.85 | % | 0.99 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 17.50 | 11.60 | 13.20 | 12.40 | 8.76 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:51 PM EST |
| 20.00 | 9.20 | 10.60 | 9.90 | 8.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:51 PM EST |
| 22.50 | 6.70 | 8.20 | 7.45 | 3.97 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.77 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:51 PM EST |
| 25.00 | 4.80 | 5.70 | 5.25 | 5.00 | +0.78 | +18.49% | 0.21 | 4 | 1,010 | 1.29 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 27.50 | 2.50 | 3.10 | 2.80 | 2.69 | +0.73 | +37.25% | 0.10 | 22 | 803 | 0.72 | 0.97 | 0.06 | -0.01 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 30.00 | 0.95 | 1.10 | 1.03 | 1.00 | +0.45 | +81.82% | 0.03 | 89 | 800 | 0.42 | 0.60 | 0.22 | -0.04 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 32.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 57 | 963 | 0.46 | 0.13 | 0.12 | -0.03 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.84 | 0.01 | 0.01 | 0.00 | 9/28/2026 | 10/9/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.09 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.78 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.10 | -50.00% | 0.01 | 64 | 537 | 0.77 | -0.03 | 0.06 | -0.01 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 30.00 | 0.40 | 0.65 | 0.53 | 0.60 | -0.55 | -47.83% | 0.02 | 2 | 37 | 0.43 | -0.40 | 0.22 | -0.04 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 32.50 | 2.05 | 2.80 | 2.43 | 4.18 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.05 | -0.87 | 0.12 | -0.03 | 10/6/2026 | 10/9/2026 3:59:51 PM EST |
| 35.00 | 4.30 | 5.70 | 5.00 | 6.49 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 9/30/2026 | 10/9/2026 3:59:51 PM EST |
| 37.50 | 6.90 | 8.30 | 7.60 | % | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |