Options Chain for DOXIMITY INC CL A (DOCS) - $22.01 as of 7/9/2026 8:39:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.00 | 19.90 | 19.45 | 18.41 | 0.00 | 0.00% | 7.78 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:55 PM EST |
| 5.00 | 16.20 | 17.90 | 17.05 | % | 3.41 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 7.50 | 14.20 | 15.00 | 14.60 | 14.65 | 0.00 | 0.00% | 1.95 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:55 PM EST |
| 10.00 | 11.70 | 12.50 | 12.10 | 10.61 | 0.00 | 0.00% | 1.21 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 3:59:55 PM EST |
| 12.50 | 9.20 | 10.00 | 9.60 | 9.60 | 0.00 | 0.00% | 0.77 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:55 PM EST |
| 15.00 | 6.70 | 7.40 | 7.05 | 5.57 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 3:59:55 PM EST |
| 17.50 | 4.10 | 4.90 | 4.50 | 5.50 | 0.00 | 0.00% | 0.26 | 0 | 59 | 1.65 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:55 PM EST |
| 20.00 | 1.60 | 2.65 | 2.13 | 2.15 | +0.05 | +2.39% | 0.11 | 1 | 676 | 0.67 | 0.91 | 0.13 | -0.01 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 22.50 | 0.35 | 0.50 | 0.43 | 0.42 | -0.08 | -16.00% | 0.02 | 5 | 559 | 0.52 | 0.38 | 0.23 | -0.04 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,843 | 0.66 | 0.05 | 0.06 | -0.01 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 903 | 1.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/9/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 100 | 3.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/9/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 536 | 1.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.08 | -44.45% | 0.01 | 3 | 2,251 | 0.67 | -0.09 | 0.13 | -0.01 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 22.50 | 0.75 | 1.25 | 1.00 | 1.10 | +0.06 | +5.77% | 0.04 | 3 | 130 | 0.50 | -0.62 | 0.23 | -0.04 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 25.00 | 2.55 | 3.90 | 3.23 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.45 | -0.95 | 0.06 | -0.01 | 7/7/2026 | 7/9/2026 3:59:55 PM EST |
| 27.50 | 5.00 | 6.40 | 5.70 | % | 0.21 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 30.00 | 7.30 | 8.90 | 8.10 | 10.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 7/9/2026 3:59:55 PM EST |
| 32.50 | 9.90 | 11.40 | 10.65 | 12.36 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 3:59:55 PM EST |
| 35.00 | 12.60 | 13.90 | 13.25 | % | 0.38 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 37.50 | 14.80 | 16.40 | 15.60 | % | 0.42 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 40.00 | 16.70 | 20.00 | 18.35 | % | 0.46 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST |