Options Chain for DOXIMITY INC CL A (DOCS) - $60.65 as of 7/25/2025 12:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.30 | 40.50 | 38.40 | % | 1.71 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.00 | 34.00 | 37.70 | 35.85 | % | 1.43 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 27.50 | 31.40 | 35.30 | 33.35 | 33.20 | 0.00 | 0.00% | 1.21 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 28.90 | 32.20 | 30.55 | 27.00 | 0.00 | 0.00% | 1.02 | 0 | 17 | 2.40 | 1.00 | 0.00 | -0.01 | 6/17/2025 | 7/25/2025 11:58:57 AM EST |
| 32.50 | 27.30 | 30.20 | 28.75 | 28.30 | 0.00 | 0.00% | 0.88 | 0 | 4 | 2.40 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 35.00 | 25.20 | 27.70 | 26.45 | 25.55 | 0.00 | 0.00% | 0.76 | 0 | 16 | 2.17 | 0.99 | 0.00 | -0.02 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 37.50 | 21.70 | 24.80 | 23.25 | 16.20 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.80 | 0.98 | 0.00 | -0.02 | 5/27/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 20.90 | 21.50 | 21.20 | 19.25 | 0.00 | 0.00% | 0.53 | 0 | 41 | 1.00 | 0.97 | 0.00 | -0.03 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 42.50 | 18.50 | 19.00 | 18.75 | 19.10 | 0.00 | 0.00% | 0.44 | 0 | 27 | 0.84 | 0.95 | 0.01 | -0.04 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 45.00 | 16.20 | 16.70 | 16.45 | 16.65 | 0.00 | 0.00% | 0.37 | 0 | 51 | 0.90 | 0.92 | 0.01 | -0.05 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 47.50 | 14.20 | 14.50 | 14.35 | 13.65 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.94 | 0.89 | 0.01 | -0.07 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 50.00 | 12.10 | 12.40 | 12.25 | 11.41 | 0.00 | 0.00% | 0.24 | 0 | 255 | 0.91 | 0.85 | 0.02 | -0.08 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 52.50 | 10.20 | 10.40 | 10.30 | 9.99 | 0.00 | 0.00% | 0.20 | 0 | 392 | 0.90 | 0.79 | 0.02 | -0.10 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 55.00 | 8.40 | 8.60 | 8.50 | 8.36 | 0.00 | 0.00% | 0.15 | 0 | 337 | 0.92 | 0.73 | 0.03 | -0.11 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 57.50 | 6.90 | 7.10 | 7.00 | 7.23 | 0.00 | 0.00% | 0.12 | 0 | 236 | 0.89 | 0.65 | 0.03 | -0.12 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 60.00 | 5.60 | 5.80 | 5.70 | 5.51 | -0.13 | -2.31% | 0.10 | 3 | 815 | 0.89 | 0.57 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 62.50 | 4.40 | 4.60 | 4.50 | 4.60 | +0.20 | +4.55% | 0.07 | 18 | 841 | 0.88 | 0.50 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 65.00 | 3.50 | 3.70 | 3.60 | 3.40 | -0.25 | -6.85% | 0.06 | 1 | 1,028 | 0.88 | 0.42 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 67.50 | 2.70 | 2.80 | 2.75 | 2.70 | -0.33 | -10.90% | 0.04 | 11 | 351 | 0.87 | 0.35 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 70.00 | 2.05 | 2.15 | 2.10 | 2.10 | +0.15 | +7.70% | 0.03 | 81 | 891 | 0.86 | 0.29 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 72.50 | 1.50 | 1.65 | 1.58 | 1.63 | +0.01 | +0.62% | 0.02 | 6 | 262 | 0.85 | 0.23 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 75.00 | 1.15 | 1.25 | 1.20 | 1.15 | -0.12 | -9.45% | 0.02 | 11 | 447 | 0.84 | 0.19 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 77.50 | 0.85 | 0.95 | 0.90 | 0.90 | -0.03 | -3.23% | 0.01 | 4 | 489 | 0.86 | 0.15 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 80.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.01 | -1.52% | 0.01 | 4 | 394 | 0.85 | 0.11 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 82.50 | 0.45 | 0.55 | 0.50 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.86 | 0.09 | 0.01 | -0.05 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 85.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.03 | -7.90% | 0.00 | 1 | 226 | 0.90 | 0.07 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 87.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.84 | 0.05 | 0.01 | -0.03 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.93 | 0.04 | 0.01 | -0.03 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.27 | 0.02 | 0.00 | -0.02 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.37 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/25/2025 11:58:57 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.47 | 0.01 | 0.00 | 0.00 | 5/16/2025 | 7/25/2025 11:58:57 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.56 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 7/25/2025 11:58:57 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 7/25/2025 11:58:57 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.55 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/25/2025 11:58:57 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 7/25/2025 11:58:57 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.29 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/25/2025 11:58:57 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 1.16 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 6 | 383 | 1.09 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.14 | -0.02 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 40.00 | 0.10 | 0.35 | 0.23 | 0.27 | +0.05 | +22.73% | 0.01 | 5 | 130 | 1.02 | -0.03 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 42.50 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 426 | 1.00 | -0.05 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 45.00 | 0.45 | 0.60 | 0.53 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 860 | 0.96 | -0.08 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 47.50 | 0.75 | 0.85 | 0.80 | 0.80 | +0.02 | +2.57% | 0.02 | 1 | 255 | 0.93 | -0.11 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 50.00 | 1.15 | 1.25 | 1.20 | 1.17 | -0.05 | -4.10% | 0.02 | 9 | 409 | 0.91 | -0.15 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 52.50 | 1.65 | 1.75 | 1.70 | 1.87 | +0.29 | +18.36% | 0.03 | 2 | 333 | 0.89 | -0.21 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 55.00 | 2.40 | 2.50 | 2.45 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 658 | 0.90 | -0.27 | 0.03 | -0.11 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 57.50 | 3.30 | 3.50 | 3.40 | 3.40 | -0.10 | -2.86% | 0.06 | 11 | 768 | 0.88 | -0.35 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 60.00 | 4.50 | 4.70 | 4.60 | 4.70 | 0.00 | 0.00% | 0.08 | 5 | 771 | 0.88 | -0.43 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 62.50 | 5.90 | 6.10 | 6.00 | 6.27 | +0.17 | +2.79% | 0.10 | 1 | 318 | 0.89 | -0.50 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 65.00 | 7.40 | 7.60 | 7.50 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 236 | 0.89 | -0.58 | 0.03 | -0.12 | 7/18/2025 | 7/25/2025 11:58:57 AM EST |
| 67.50 | 9.10 | 9.30 | 9.20 | 9.27 | 0.00 | 0.00% | 0.14 | 0 | 167 | 0.88 | -0.65 | 0.03 | -0.11 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 70.00 | 10.90 | 11.20 | 11.05 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 595 | 0.88 | -0.71 | 0.03 | -0.10 | 7/9/2025 | 7/25/2025 11:58:57 AM EST |
| 72.50 | 12.90 | 13.20 | 13.05 | 13.15 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.87 | -0.77 | 0.02 | -0.09 | 6/30/2025 | 7/25/2025 11:58:57 AM EST |
| 75.00 | 15.00 | 15.30 | 15.15 | 15.20 | 0.00 | 0.00% | 0.20 | 0 | 271 | 0.87 | -0.81 | 0.02 | -0.08 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 77.50 | 17.20 | 17.50 | 17.35 | 17.30 | 0.00 | 0.00% | 0.22 | 0 | 35 | 0.86 | -0.85 | 0.02 | -0.07 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 80.00 | 19.50 | 19.80 | 19.65 | 19.60 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.87 | -0.89 | 0.02 | -0.06 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 82.50 | 21.80 | 23.20 | 22.50 | 31.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.25 | -0.91 | 0.01 | -0.05 | 4/8/2025 | 7/25/2025 11:58:57 AM EST |
| 85.00 | 22.90 | 25.50 | 24.20 | 23.17 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.27 | -0.93 | 0.01 | -0.04 | 7/16/2025 | 7/25/2025 11:58:57 AM EST |
| 87.50 | 25.10 | 28.80 | 26.95 | 27.72 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.54 | -0.95 | 0.01 | -0.03 | 3/10/2025 | 7/25/2025 11:58:57 AM EST |
| 90.00 | 27.50 | 31.20 | 29.35 | 31.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.62 | -0.96 | 0.01 | -0.03 | 3/11/2025 | 7/25/2025 11:58:57 AM EST |
| 95.00 | 33.00 | 36.20 | 34.60 | % | 0.36 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 100.00 | 37.50 | 41.20 | 39.35 | % | 0.39 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 105.00 | 42.50 | 46.10 | 44.30 | % | 0.42 | 0 | 0 | 1.93 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 110.00 | 47.60 | 51.20 | 49.40 | % | 0.45 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 115.00 | 52.60 | 56.10 | 54.35 | % | 0.47 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 120.00 | 57.60 | 61.10 | 59.35 | % | 0.49 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |