Options Chain for DOXIMITY INC CL A (DOCS) - $44.98 as of 12/23/2025 1:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 29.50 | 33.10 | 31.30 | 18.40 | 0.00 | 0.00% | 2.50 | 0 | 3 | 4.86 | 1.00 | 0.00 | 0.00 | 5/20/2024 | 12/23/2025 1:59:06 PM EST |
| 15.00 | 27.10 | 30.60 | 28.85 | 22.00 | 0.00 | 0.00% | 1.92 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/9/2024 | 12/23/2025 1:59:06 PM EST |
| 17.50 | 24.90 | 28.10 | 26.50 | 26.43 | 0.00 | 0.00% | 1.51 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 20.00 | 23.00 | 25.60 | 24.30 | 23.82 | 0.00 | 0.00% | 1.22 | 0 | 544 | 3.20 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 22.50 | 19.90 | 23.10 | 21.50 | 22.24 | 0.00 | 0.00% | 0.96 | 0 | 44 | 2.80 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 25.00 | 17.40 | 20.70 | 19.05 | 49.30 | 0.00 | 0.00% | 0.76 | 0 | 89 | 2.50 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/23/2025 1:59:06 PM EST |
| 27.50 | 15.80 | 18.20 | 17.00 | 17.30 | 0.00 | 0.00% | 0.62 | 0 | 13 | 2.18 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 30.00 | 12.90 | 15.70 | 14.30 | 14.00 | 0.00 | 0.00% | 0.48 | 0 | 77 | 1.89 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 32.50 | 10.90 | 13.20 | 12.05 | 11.70 | 0.00 | 0.00% | 0.37 | 0 | 101 | 1.61 | 0.99 | 0.00 | -0.01 | 12/17/2025 | 12/23/2025 1:59:06 PM EST |
| 35.00 | 8.50 | 10.50 | 9.50 | 9.27 | 0.00 | 0.00% | 0.27 | 0 | 106 | 1.23 | 0.96 | 0.02 | -0.02 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 37.50 | 6.20 | 8.20 | 7.20 | 7.90 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.72 | 0.89 | 0.03 | -0.03 | 12/18/2025 | 12/23/2025 1:59:06 PM EST |
| 40.00 | 4.00 | 4.50 | 4.25 | 4.40 | -1.10 | -20.00% | 0.11 | 1 | 114 | 0.45 | 0.79 | 0.05 | -0.04 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 42.50 | 2.35 | 2.55 | 2.45 | 2.90 | -0.73 | -20.11% | 0.06 | 4 | 69 | 0.42 | 0.63 | 0.08 | -0.04 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 45.00 | 1.15 | 1.25 | 1.20 | 1.22 | -0.88 | -41.91% | 0.03 | 20 | 707 | 0.43 | 0.42 | 0.08 | -0.04 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 47.50 | 0.50 | 0.55 | 0.53 | 0.70 | -0.15 | -17.65% | 0.01 | 2 | 661 | 0.40 | 0.24 | 0.07 | -0.03 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 50.00 | 0.20 | 0.50 | 0.35 | 0.27 | -0.13 | -32.50% | 0.01 | 1 | 663 | 0.45 | 0.11 | 0.04 | -0.02 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.15 | -0.02 | -11.77% | 0.00 | 3 | 233 | 0.42 | 0.05 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.73 | 0.02 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 57.50 | 0.00 | 1.25 | 0.63 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 215 | 1.10 | 0.01 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.02 | -0.17 | -89.48% | 0.01 | 10 | 348 | 1.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 675 | 0.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:06 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.09 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 72.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.65 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.92 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.54 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:59:06 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:06 PM EST |
| 82.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:06 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.76 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/23/2025 1:59:06 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.81 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.91 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:59:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.31 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:06 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:06 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:59:06 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.24 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/23/2025 1:59:06 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.61 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 418 | 2.54 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 12/23/2025 1:59:06 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 194 | 3.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/23/2025 1:59:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2.66 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 12/23/2025 1:59:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.68 | -97.15% | 0.00 | 20 | 28 | 1.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:06 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 494 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:59:06 PM EST |
| 27.50 | 0.00 | 1.20 | 0.60 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.76 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 12/23/2025 1:59:06 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.51 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:59:06 PM EST |
| 32.50 | 0.00 | 1.55 | 0.78 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.41 | -0.01 | 0.00 | -0.01 | 7/23/2025 | 12/23/2025 1:59:06 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 415 | 0.59 | -0.04 | 0.02 | -0.02 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 37.50 | 0.15 | 0.40 | 0.28 | 0.18 | -0.09 | -33.34% | 0.01 | 2 | 1,205 | 0.49 | -0.11 | 0.03 | -0.03 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 40.00 | 0.60 | 0.65 | 0.63 | 0.60 | +0.14 | +30.44% | 0.02 | 16 | 766 | 0.44 | -0.21 | 0.05 | -0.04 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 42.50 | 1.35 | 1.40 | 1.38 | 1.25 | +0.25 | +25.00% | 0.03 | 5 | 482 | 0.43 | -0.37 | 0.08 | -0.04 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 45.00 | 2.60 | 2.90 | 2.75 | 2.58 | +0.63 | +32.31% | 0.06 | 37 | 810 | 0.42 | -0.58 | 0.08 | -0.04 | 12/23/2025 | 12/23/2025 1:59:06 PM EST |
| 47.50 | 3.80 | 4.60 | 4.20 | 3.49 | 0.00 | 0.00% | 0.09 | 0 | 161 | 0.46 | -0.76 | 0.07 | -0.03 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 50.00 | 5.10 | 6.80 | 5.95 | 5.13 | 0.00 | 0.00% | 0.12 | 0 | 1,037 | 0.47 | -0.89 | 0.04 | -0.02 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 52.50 | 7.20 | 9.30 | 8.25 | 7.18 | 0.00 | 0.00% | 0.16 | 0 | 669 | 0.53 | -0.95 | 0.02 | -0.01 | 12/9/2025 | 12/23/2025 1:59:06 PM EST |
| 55.00 | 9.70 | 11.80 | 10.75 | 10.01 | 0.00 | 0.00% | 0.20 | 0 | 1,165 | 0.73 | -0.98 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:59:06 PM EST |
| 57.50 | 12.00 | 15.40 | 13.70 | 14.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 60.00 | 14.50 | 17.70 | 16.10 | 15.81 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.29 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:06 PM EST |
| 62.50 | 17.00 | 20.40 | 18.70 | 16.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:06 PM EST |
| 65.00 | 19.50 | 22.70 | 21.10 | 14.30 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.48 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:06 PM EST |
| 67.50 | 22.00 | 25.40 | 23.70 | 8.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:59:06 PM EST |
| 70.00 | 24.50 | 27.90 | 26.20 | 25.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 72.50 | 27.00 | 30.40 | 28.70 | 7.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 1:59:06 PM EST |
| 75.00 | 29.50 | 32.90 | 31.20 | 30.70 | 0.00 | 0.00% | 0.42 | 0 | 50 | 1.80 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:06 PM EST |
| 77.50 | 32.00 | 35.40 | 33.70 | 31.11 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:06 PM EST |
| 80.00 | 34.50 | 37.90 | 36.20 | 14.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 1:59:06 PM EST |
| 82.50 | 37.00 | 40.40 | 38.70 | 13.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/23/2025 1:59:06 PM EST |
| 85.00 | 39.50 | 42.90 | 41.20 | 16.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/23/2025 1:59:06 PM EST |
| 87.50 | 42.00 | 45.40 | 43.70 | 16.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/23/2025 1:59:06 PM EST |
| 90.00 | 44.50 | 47.90 | 46.20 | 18.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/23/2025 1:59:06 PM EST |
| 95.00 | 49.50 | 52.90 | 51.20 | 41.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 12/23/2025 1:59:06 PM EST |
| 100.00 | 54.50 | 57.90 | 56.20 | 44.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 12/23/2025 1:59:06 PM EST |
| 105.00 | 59.50 | 62.90 | 61.20 | % | 0.58 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 110.00 | 64.50 | 67.90 | 66.20 | 49.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 12/23/2025 1:59:06 PM EST |
| 115.00 | 69.50 | 72.90 | 71.20 | % | 0.62 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST | |||
| 120.00 | 74.50 | 77.90 | 76.20 | % | 0.64 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:06 PM EST |