Options Chain for DOXIMITY INC CL A (DOCS) - $24.58 as of 4/24/2024 3:39:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 13.50 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 15.00 | 7.80 | 11.00 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 17.50 | 4.90 | 6.80 | 10.55 | 0.00 | 0.00% | 0 | 568 | 1.21 | 0.97 | 0.01 | -0.01 | 2/28/2024 | 4/24/2024 4:00:05 PM EST |
| 20.00 | 3.00 | 4.40 | 5.20 | 0.00 | 0.00% | 0 | 49 | 0.39 | 0.88 | 0.05 | -0.02 | 4/23/2024 | 4/24/2024 4:00:05 PM EST |
| 22.50 | 2.30 | 2.40 | 3.20 | 0.00 | 0.00% | 0 | 217 | 0.64 | 0.69 | 0.09 | -0.03 | 4/23/2024 | 4/24/2024 4:00:05 PM EST |
| 25.00 | 1.05 | 1.15 | 1.07 | -0.48 | -30.97% | 15 | 974 | 0.63 | 0.43 | 0.11 | -0.03 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 27.50 | 0.40 | 0.45 | 0.42 | -0.28 | -40.00% | 7 | 2,918 | 0.62 | 0.21 | 0.08 | -0.02 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 30.00 | 0.10 | 0.20 | 0.20 | -0.10 | -33.34% | 32 | 1,443 | 0.62 | 0.09 | 0.04 | -0.01 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 32.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 1,732 | 0.68 | 0.04 | 0.02 | -0.01 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 501 | 0.85 | 0.01 | 0.01 | 0.00 | 4/22/2024 | 4/24/2024 4:00:05 PM EST |
| 37.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 320 | 1.31 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 4:00:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 133 | 0.97 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 4:00:05 PM EST |
| 42.50 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 77 | 1.07 | 0.00 | 0.00 | 0.00 | 1/24/2024 | 4/24/2024 4:00:05 PM EST |
| 45.00 | 0.00 | 0.55 | 0.34 | 0.00 | 0.00% | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 2/8/2024 | 4/24/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 240 | 1.66 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/24/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 47 | 1.24 | -0.03 | 0.01 | -0.01 | 4/16/2024 | 4/24/2024 4:00:05 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | +0.07 | +38.89% | 506 | 570 | 0.66 | -0.12 | 0.05 | -0.02 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 22.50 | 0.80 | 0.90 | 0.84 | +0.24 | +40.00% | 8 | 398 | 0.65 | -0.31 | 0.09 | -0.03 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 25.00 | 2.00 | 2.10 | 1.66 | -0.04 | -2.36% | 4 | 1,492 | 0.61 | -0.57 | 0.11 | -0.03 | 4/24/2024 | 4/24/2024 4:00:05 PM EST |
| 27.50 | 3.80 | 4.00 | 3.53 | 0.00 | 0.00% | 0 | 386 | 0.61 | -0.79 | 0.08 | -0.02 | 4/19/2024 | 4/24/2024 4:00:05 PM EST |
| 30.00 | 6.00 | 6.30 | 5.65 | 0.00 | 0.00% | 0 | 132 | 0.71 | -0.91 | 0.04 | -0.01 | 4/22/2024 | 4/24/2024 4:00:05 PM EST |
| 32.50 | 8.40 | 8.70 | 5.00 | 0.00 | 0.00% | 0 | 194 | 1.05 | -0.96 | 0.02 | -0.01 | 3/1/2024 | 4/24/2024 4:00:05 PM EST |
| 35.00 | 10.90 | 11.70 | 6.30 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.99 | 0.01 | 0.00 | 2/23/2024 | 4/24/2024 4:00:05 PM EST |
| 37.50 | 11.50 | 13.70 | 10.10 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/7/2024 | 4/24/2024 4:00:05 PM EST |
| 40.00 | 15.60 | 16.80 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 42.50 | 18.40 | 19.60 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST | |||
| 45.00 | 20.80 | 21.30 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:05 PM EST |