Options Chain for DOXIMITY INC CL A (DOCS) - $19.94 as of 5/24/2026 8:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 18.20 | 17.35 | 17.25 | 0.00 | 0.00% | 6.94 | 0 | 1 | 7.17 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 5.00 | 14.20 | 15.70 | 14.95 | % | 2.99 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 7.50 | 11.90 | 13.20 | 12.55 | 12.45 | % | 1.67 | 2 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST | |
| 10.00 | 9.40 | 10.70 | 10.05 | 9.95 | % | 1.01 | 2 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST | |
| 12.50 | 7.10 | 7.70 | 7.40 | 7.29 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:53 PM EST |
| 15.00 | 4.70 | 5.10 | 4.90 | 4.70 | +0.50 | +11.91% | 0.33 | 1 | 8 | 0.73 | 0.96 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 17.50 | 2.55 | 2.85 | 2.70 | 2.75 | +0.39 | +16.53% | 0.15 | 3 | 324 | 0.42 | 0.83 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 20.00 | 1.05 | 1.10 | 1.08 | 1.05 | +0.17 | +19.32% | 0.05 | 157 | 1,329 | 0.48 | 0.54 | 0.15 | -0.02 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 22.50 | 0.25 | 0.30 | 0.28 | 0.28 | +0.03 | +12.00% | 0.01 | 26 | 1,085 | 0.47 | 0.21 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 20 | 1,494 | 0.51 | 0.06 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.84 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.77 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 0.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.27 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.17 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.01 | +14.29% | 0.01 | 6 | 1,243 | 0.71 | -0.04 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 17.50 | 0.25 | 0.40 | 0.33 | 0.27 | -0.12 | -30.77% | 0.02 | 15 | 928 | 0.59 | -0.17 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 20.00 | 1.00 | 1.15 | 1.08 | 1.10 | -0.30 | -21.43% | 0.05 | 10 | 786 | 0.51 | -0.46 | 0.15 | -0.02 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 22.50 | 2.70 | 3.00 | 2.85 | 2.85 | -0.15 | -5.00% | 0.13 | 1 | 282 | 0.57 | -0.79 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 25.00 | 4.90 | 5.80 | 5.35 | 5.41 | +0.21 | +4.04% | 0.21 | 3 | 314 | 1.06 | -0.94 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 27.50 | 6.80 | 8.40 | 7.60 | 10.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 5/14/2026 | 5/22/2026 3:59:53 PM EST |
| 30.00 | 9.40 | 10.90 | 10.15 | 12.13 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.55 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:53 PM EST |
| 32.50 | 11.80 | 13.30 | 12.55 | 7.88 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:53 PM EST |
| 35.00 | 14.30 | 15.90 | 15.10 | 10.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:53 PM EST |