Options Chain for DOXIMITY INC CL A (DOCS) - $25.63 as of 8/24/2026 8:06:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.00 | 13.90 | 12.95 | % | 1.04 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 9.50 | 11.40 | 10.45 | 6.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 7.00 | 9.00 | 8.00 | 8.42 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 5.20 | 6.40 | 5.80 | 5.60 | +0.63 | +12.68% | 0.29 | 5 | 259 | 1.26 | 0.96 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 3.00 | 3.50 | 3.25 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 3,874 | 0.54 | 0.83 | 0.07 | -0.02 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 1.40 | 1.55 | 1.48 | 1.50 | +0.03 | +2.05% | 0.06 | 67 | 2,174 | 0.49 | 0.57 | 0.13 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 27.50 | 0.50 | 0.65 | 0.58 | 0.57 | -0.03 | -5.00% | 0.02 | 107 | 2,849 | 0.51 | 0.28 | 0.11 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.01 | -4.77% | 0.01 | 57 | 1,067 | 0.54 | 0.13 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 32.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 6 | 328 | 0.55 | 0.05 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 101 | 0.72 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.08 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.26 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 660 | 1.17 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.04 | +44.45% | 0.01 | 43 | 826 | 0.72 | -0.04 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.05 | -14.29% | 0.01 | 21 | 659 | 0.49 | -0.17 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.12 | -9.84% | 0.04 | 49 | 1,085 | 0.48 | -0.43 | 0.13 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 27.50 | 2.55 | 2.85 | 2.70 | 2.55 | -0.25 | -8.93% | 0.10 | 31 | 458 | 0.49 | -0.72 | 0.11 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 4.30 | 5.00 | 4.65 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 201 | 0.65 | -0.87 | 0.06 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 32.50 | 6.20 | 7.50 | 6.85 | 7.08 | 0.00 | 0.00% | 0.21 | 0 | 225 | 0.84 | -0.95 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 8.50 | 10.50 | 9.50 | % | 0.27 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 37.50 | 11.30 | 13.10 | 12.20 | % | 0.33 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 40.00 | 13.80 | 15.50 | 14.65 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 42.50 | 16.30 | 18.20 | 17.25 | % | 0.41 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 45.00 | 18.80 | 20.70 | 19.75 | % | 0.44 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 47.50 | 21.30 | 23.20 | 22.25 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 50.00 | 23.80 | 25.70 | 24.75 | % | 0.49 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 55.00 | 28.80 | 30.70 | 29.75 | % | 0.54 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |