Options Chain for BLACKROCK INC COM (BLK) - $1,049.23 as of 3/5/2026 11:03:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 428.50 | 437.60 | 433.05 | 490.37 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/5/2026 10:58:52 AM EST |
| 610.00 | 418.50 | 427.60 | 423.05 | % | 0.69 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 620.00 | 408.50 | 417.60 | 413.05 | % | 0.67 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 630.00 | 398.50 | 407.60 | 403.05 | % | 0.64 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 640.00 | 388.50 | 397.60 | 393.05 | % | 0.61 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 650.00 | 378.50 | 387.60 | 383.05 | % | 0.59 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 660.00 | 368.50 | 377.60 | 373.05 | % | 0.57 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 670.00 | 358.50 | 367.60 | 363.05 | % | 0.54 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 680.00 | 348.50 | 357.60 | 353.05 | % | 0.52 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 690.00 | 338.50 | 347.60 | 343.05 | % | 0.50 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 700.00 | 328.50 | 337.60 | 333.05 | % | 0.48 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 710.00 | 318.50 | 327.60 | 323.05 | % | 0.46 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 720.00 | 308.50 | 317.60 | 313.05 | % | 0.43 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 730.00 | 298.50 | 307.60 | 303.05 | % | 0.42 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 740.00 | 288.50 | 297.60 | 293.05 | % | 0.40 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 750.00 | 278.50 | 287.60 | 283.05 | % | 0.38 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 760.00 | 268.50 | 277.60 | 273.05 | % | 0.36 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 770.00 | 258.50 | 267.60 | 263.05 | % | 0.34 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 780.00 | 248.50 | 257.60 | 253.05 | % | 0.32 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 790.00 | 238.50 | 247.60 | 243.05 | % | 0.31 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 800.00 | 228.50 | 237.60 | 233.05 | 343.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/5/2026 10:58:52 AM EST |
| 810.00 | 218.50 | 227.60 | 223.05 | % | 0.28 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 820.00 | 208.50 | 217.60 | 213.05 | % | 0.26 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 830.00 | 198.50 | 207.60 | 203.05 | % | 0.24 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 840.00 | 188.50 | 197.60 | 193.05 | % | 0.23 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 850.00 | 178.50 | 187.60 | 183.05 | % | 0.22 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 860.00 | 168.50 | 177.60 | 173.05 | % | 0.20 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 870.00 | 158.50 | 167.60 | 163.05 | % | 0.19 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 880.00 | 148.50 | 157.60 | 153.05 | % | 0.17 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 890.00 | 138.50 | 147.60 | 143.05 | % | 0.16 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 900.00 | 128.50 | 137.60 | 133.05 | 174.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/5/2026 10:58:52 AM EST |
| 905.00 | 123.50 | 132.60 | 128.05 | % | 0.14 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 910.00 | 118.50 | 127.60 | 123.05 | % | 0.14 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 915.00 | 113.50 | 122.60 | 118.05 | % | 0.13 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 920.00 | 108.50 | 117.60 | 113.05 | % | 0.12 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 925.00 | 103.50 | 112.60 | 108.05 | % | 0.12 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 930.00 | 98.50 | 107.60 | 103.05 | 160.38 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/5/2026 10:58:52 AM EST |
| 935.00 | 93.50 | 102.60 | 98.05 | 138.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/5/2026 10:58:52 AM EST |
| 940.00 | 88.50 | 97.60 | 93.05 | % | 0.10 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 945.00 | 83.50 | 92.60 | 88.05 | % | 0.09 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 950.00 | 78.50 | 87.60 | 83.05 | 90.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 955.00 | 73.50 | 82.50 | 78.00 | % | 0.08 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 960.00 | 68.80 | 75.40 | 72.10 | % | 0.08 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 965.00 | 63.80 | 70.50 | 67.15 | % | 0.07 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 970.00 | 58.80 | 65.50 | 62.15 | % | 0.06 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 975.00 | 53.80 | 61.00 | 57.40 | % | 0.06 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 980.00 | 48.90 | 55.90 | 52.40 | 71.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 985.00 | 43.90 | 50.30 | 47.10 | % | 0.05 | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.38 | 3/5/2026 10:58:52 AM EST | |||
| 990.00 | 39.00 | 45.40 | 42.20 | 78.91 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.95 | 0.95 | 0.01 | -0.88 | 2/6/2026 | 3/5/2026 10:58:52 AM EST |
| 995.00 | 34.10 | 41.10 | 37.60 | 58.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.89 | 0.91 | 0.01 | -1.40 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 1,000.00 | 29.20 | 36.20 | 32.70 | 46.60 | -4.64 | -9.06% | 0.03 | 1 | 3 | 0.83 | 0.87 | 0.01 | -1.77 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,005.00 | 25.40 | 30.80 | 28.10 | 46.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.77 | 0.82 | 0.01 | -2.28 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 1,010.00 | 20.00 | 26.90 | 23.45 | % | 0.02 | 0 | 0 | 0.47 | 0.77 | 0.01 | -2.76 | 3/5/2026 10:58:52 AM EST | |||
| 1,015.00 | 15.50 | 22.40 | 18.95 | % | 0.02 | 0 | 0 | 0.43 | 0.71 | 0.01 | -3.06 | 3/5/2026 10:58:52 AM EST | |||
| 1,020.00 | 12.00 | 18.60 | 15.30 | % | 0.02 | 0 | 0 | 0.43 | 0.65 | 0.01 | -3.33 | 3/5/2026 10:58:52 AM EST | |||
| 1,025.00 | 8.20 | 14.80 | 11.50 | 11.50 | % | 0.01 | 1 | 0 | 0.43 | 0.58 | 0.01 | -3.48 | 3/5/2026 | 3/5/2026 10:58:52 AM EST | |
| 1,030.00 | 5.20 | 11.50 | 8.35 | 7.50 | -17.62 | -70.15% | 0.01 | 1 | 4 | 0.44 | 0.51 | 0.02 | -3.47 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,035.00 | 3.90 | 9.50 | 6.70 | 7.50 | -16.10 | -68.22% | 0.01 | 3 | 3 | 0.45 | 0.43 | 0.01 | -3.34 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,040.00 | 3.40 | 7.30 | 5.35 | 7.60 | -10.40 | -57.78% | 0.01 | 2 | 29 | 0.44 | 0.35 | 0.01 | -3.05 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,045.00 | 1.20 | 5.30 | 3.25 | 3.46 | -11.74 | -77.24% | 0.00 | 3 | 2 | 0.45 | 0.27 | 0.01 | -2.65 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,050.00 | 0.15 | 4.40 | 2.28 | 2.75 | -7.25 | -72.50% | 0.00 | 4 | 67 | 0.47 | 0.21 | 0.01 | -2.23 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,055.00 | 0.05 | 3.50 | 1.78 | 1.67 | -11.50 | -87.32% | 0.00 | 3 | 6 | 0.41 | 0.15 | 0.01 | -1.56 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,060.00 | 0.05 | 2.55 | 1.30 | 1.37 | -5.95 | -81.29% | 0.00 | 2 | 64 | 0.39 | 0.10 | 0.01 | -1.00 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,065.00 | 0.05 | 2.00 | 1.03 | 0.98 | -4.28 | -81.37% | 0.00 | 1 | 30 | 0.40 | 0.07 | 0.01 | -0.67 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,067.50 | 0.10 | 1.85 | 0.98 | 1.06 | -10.04 | -90.45% | 0.00 | 1 | 53 | 0.43 | 0.06 | 0.00 | -0.53 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,070.00 | 0.10 | 1.85 | 0.98 | 0.65 | -4.95 | -88.40% | 0.00 | 2 | 18 | 0.36 | 0.05 | 0.00 | -0.49 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,072.50 | 0.05 | 1.60 | 0.83 | 3.40 | +0.10 | +3.03% | 0.00 | 13 | 41 | 0.47 | 0.04 | 0.00 | -0.33 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,075.00 | 0.05 | 1.45 | 0.75 | 1.55 | -0.89 | -36.48% | 0.00 | 1 | 41 | 0.48 | 0.03 | 0.00 | -0.27 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,077.50 | 0.05 | 1.40 | 0.73 | 1.03 | -2.25 | -68.60% | 0.00 | 2 | 8 | 0.48 | 0.03 | 0.00 | -0.22 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,080.00 | 0.05 | 1.20 | 0.63 | 0.20 | -1.55 | -88.58% | 0.00 | 7 | 19 | 0.51 | 0.02 | 0.00 | -0.17 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,082.50 | 0.05 | 1.35 | 0.70 | 0.58 | -23.62 | -97.61% | 0.00 | 1 | 3 | 0.49 | 0.02 | 0.00 | -0.15 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,085.00 | 0.00 | 1.00 | 0.50 | 1.45 | +0.27 | +22.89% | 0.00 | 2 | 24 | 0.62 | 0.01 | 0.00 | -0.08 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,087.50 | 0.00 | 4.80 | 2.40 | 0.20 | -9.80 | -98.00% | 0.00 | 1 | 3 | 0.97 | 0.01 | 0.00 | -0.06 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,090.00 | 0.00 | 1.00 | 0.50 | 0.60 | -0.20 | -25.00% | 0.00 | 13 | 40 | 0.68 | 0.01 | 0.00 | -0.04 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,092.50 | 0.00 | 4.00 | 2.00 | 6.73 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.01 | 0.00 | -0.03 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 1,095.00 | 0.00 | 4.80 | 2.40 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | -0.02 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,097.50 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | -0.02 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.10 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 1,102.50 | 0.00 | 4.80 | 2.40 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,105.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 1,107.50 | 0.00 | 4.80 | 2.40 | 3.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 10:58:52 AM EST |
| 1,110.00 | 0.05 | 4.80 | 2.43 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,115.00 | 0.00 | 4.80 | 2.40 | 5.00 | +4.65 | +1,328.58% | 0.00 | 1 | 29 | 1.24 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.29 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 1,125.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.33 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.38 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 1,135.00 | 0.00 | 4.80 | 2.40 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.47 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,145.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 4.68 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,155.00 | 0.00 | 4.80 | 2.40 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/5/2026 10:58:52 AM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/5/2026 10:58:52 AM EST |
| 1,165.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,190.00 | 0.00 | 1.00 | 0.50 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/5/2026 10:58:52 AM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.96 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/5/2026 10:58:52 AM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/5/2026 10:58:52 AM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/5/2026 10:58:52 AM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/5/2026 10:58:52 AM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,380.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.98 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/5/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/5/2026 10:58:52 AM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/5/2026 10:58:52 AM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/5/2026 10:58:52 AM EST |
| 630.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 617 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/5/2026 10:58:52 AM EST |
| 650.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 3.06 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/5/2026 10:58:52 AM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/5/2026 10:58:52 AM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 680.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 10:58:52 AM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/5/2026 10:58:52 AM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 10:58:52 AM EST |
| 950.00 | 0.05 | 1.55 | 0.80 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.72 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 955.00 | 0.05 | 1.65 | 0.85 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 960.00 | 0.15 | 1.75 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 965.00 | 0.05 | 1.90 | 0.98 | 1.00 | -2.90 | -74.36% | 0.00 | 10 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 970.00 | 0.25 | 2.15 | 1.20 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 975.00 | 0.40 | 2.30 | 1.35 | 1.35 | -0.45 | -25.00% | 0.00 | 13 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 980.00 | 0.05 | 2.75 | 1.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 985.00 | 0.05 | 3.20 | 1.63 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.53 | -0.02 | 0.01 | -0.38 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 990.00 | 0.15 | 3.80 | 1.98 | 2.50 | +0.83 | +49.71% | 0.00 | 64 | 36 | 0.53 | -0.05 | 0.01 | -0.88 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 995.00 | 0.50 | 3.90 | 2.20 | 3.68 | +2.41 | +189.77% | 0.00 | 3 | 29 | 0.52 | -0.09 | 0.01 | -1.40 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,000.00 | 2.30 | 3.90 | 3.10 | 4.00 | +1.80 | +81.82% | 0.00 | 68 | 80 | 0.59 | -0.13 | 0.01 | -1.77 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,005.00 | 1.60 | 6.30 | 3.95 | 10.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.56 | -0.18 | 0.01 | -2.28 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,010.00 | 3.00 | 7.70 | 5.35 | 6.15 | +1.13 | +22.51% | 0.01 | 53 | 119 | 0.51 | -0.23 | 0.01 | -2.76 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,015.00 | 3.50 | 9.50 | 6.50 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.55 | -0.29 | 0.01 | -3.06 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 1,020.00 | 5.00 | 11.60 | 8.30 | 7.61 | +2.41 | +46.35% | 0.01 | 1 | 89 | 0.54 | -0.35 | 0.01 | -3.33 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,025.00 | 7.60 | 13.70 | 10.65 | 9.90 | +3.56 | +56.16% | 0.01 | 2 | 7 | 0.52 | -0.42 | 0.01 | -3.48 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,030.00 | 9.90 | 16.30 | 13.10 | 14.20 | +7.20 | +102.86% | 0.01 | 1 | 46 | 0.50 | -0.49 | 0.02 | -3.47 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,035.00 | 12.90 | 19.00 | 15.95 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.52 | -0.57 | 0.01 | -3.34 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 1,040.00 | 15.50 | 22.00 | 18.75 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.50 | -0.65 | 0.01 | -3.05 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 1,045.00 | 19.30 | 25.60 | 22.45 | 21.87 | +9.47 | +76.38% | 0.02 | 2 | 34 | 0.51 | -0.73 | 0.01 | -2.65 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,050.00 | 23.20 | 29.00 | 26.10 | 27.60 | +12.80 | +86.49% | 0.02 | 3 | 61 | 0.62 | -0.79 | 0.01 | -2.23 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,055.00 | 27.00 | 33.50 | 30.25 | 18.00 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.64 | -0.85 | 0.01 | -1.56 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,060.00 | 31.50 | 37.70 | 34.60 | 18.90 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.68 | -0.90 | 0.01 | -1.00 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,065.00 | 35.80 | 42.50 | 39.15 | 37.96 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.70 | -0.93 | 0.01 | -0.67 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 1,067.50 | 38.30 | 44.80 | 41.55 | % | 0.04 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.53 | 3/5/2026 10:58:52 AM EST | |||
| 1,070.00 | 38.30 | 47.00 | 42.65 | 24.25 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.76 | -0.95 | 0.00 | -0.49 | 3/3/2026 | 3/5/2026 10:58:52 AM EST |
| 1,072.50 | 41.00 | 49.60 | 45.30 | % | 0.04 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.33 | 3/5/2026 10:58:52 AM EST | |||
| 1,075.00 | 45.40 | 52.00 | 48.70 | 45.27 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.76 | -0.97 | 0.00 | -0.27 | 2/27/2026 | 3/5/2026 10:58:52 AM EST |
| 1,077.50 | 48.20 | 54.40 | 51.30 | 45.81 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.78 | -0.97 | 0.00 | -0.22 | 2/27/2026 | 3/5/2026 10:58:52 AM EST |
| 1,080.00 | 50.80 | 55.80 | 53.30 | 38.25 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.78 | -0.98 | 0.00 | -0.17 | 2/27/2026 | 3/5/2026 10:58:52 AM EST |
| 1,082.50 | 53.00 | 59.30 | 56.15 | 32.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.83 | -0.98 | 0.00 | -0.15 | 2/27/2026 | 3/5/2026 10:58:52 AM EST |
| 1,085.00 | 54.90 | 61.80 | 58.35 | 27.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.83 | -0.99 | 0.00 | -0.08 | 2/26/2026 | 3/5/2026 10:58:52 AM EST |
| 1,087.50 | 57.90 | 64.20 | 61.05 | 27.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.88 | -0.99 | 0.00 | -0.06 | 2/20/2026 | 3/5/2026 10:58:52 AM EST |
| 1,090.00 | 60.20 | 66.70 | 63.45 | 64.70 | +7.26 | +12.64% | 0.06 | 5 | 18 | 0.88 | -0.99 | 0.00 | -0.04 | 3/5/2026 | 3/5/2026 10:58:52 AM EST |
| 1,092.50 | 63.00 | 69.20 | 66.10 | % | 0.06 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 3/5/2026 10:58:52 AM EST | |||
| 1,095.00 | 65.00 | 71.70 | 68.35 | 45.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.92 | -1.00 | 0.00 | -0.02 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 1,097.50 | 66.70 | 74.00 | 70.35 | % | 0.06 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 3/5/2026 10:58:52 AM EST | |||
| 1,100.00 | 70.30 | 76.70 | 73.50 | 53.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.97 | -1.00 | 0.00 | -0.01 | 3/4/2026 | 3/5/2026 10:58:52 AM EST |
| 1,102.50 | 71.90 | 79.00 | 75.45 | % | 0.07 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 3/5/2026 10:58:52 AM EST | |||
| 1,105.00 | 75.30 | 80.60 | 77.95 | 47.20 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.02 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 1,107.50 | 77.30 | 84.00 | 80.65 | 49.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 10:58:52 AM EST |
| 1,110.00 | 79.50 | 85.20 | 82.35 | 31.52 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.06 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/5/2026 10:58:52 AM EST |
| 1,115.00 | 85.20 | 91.60 | 88.40 | % | 0.08 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,120.00 | 90.20 | 96.60 | 93.40 | 56.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.14 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/5/2026 10:58:52 AM EST |
| 1,125.00 | 95.20 | 101.60 | 98.40 | % | 0.09 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,130.00 | 100.20 | 106.60 | 103.40 | 36.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/5/2026 10:58:52 AM EST |
| 1,135.00 | 104.80 | 111.60 | 108.20 | % | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,140.00 | 110.10 | 116.60 | 113.35 | % | 0.10 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,145.00 | 115.20 | 121.60 | 118.40 | % | 0.10 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,150.00 | 119.90 | 126.60 | 123.25 | % | 0.11 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,155.00 | 124.10 | 131.60 | 127.85 | % | 0.11 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,160.00 | 129.10 | 136.60 | 132.85 | % | 0.11 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,165.00 | 134.00 | 141.60 | 137.80 | % | 0.12 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,170.00 | 138.00 | 146.70 | 142.35 | % | 0.12 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,180.00 | 148.00 | 157.00 | 152.50 | % | 0.13 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,190.00 | 158.00 | 167.00 | 162.50 | % | 0.14 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,200.00 | 168.00 | 176.90 | 172.45 | % | 0.14 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,210.00 | 178.00 | 186.90 | 182.45 | % | 0.15 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,220.00 | 188.00 | 196.90 | 192.45 | % | 0.16 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,230.00 | 198.00 | 206.90 | 202.45 | % | 0.16 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,240.00 | 208.00 | 216.90 | 212.45 | % | 0.17 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,250.00 | 218.00 | 226.90 | 222.45 | % | 0.18 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,260.00 | 228.00 | 236.90 | 232.45 | % | 0.18 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,270.00 | 238.00 | 246.90 | 242.45 | % | 0.19 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,280.00 | 248.00 | 256.90 | 252.45 | % | 0.20 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,290.00 | 258.00 | 266.90 | 262.45 | % | 0.20 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,300.00 | 268.00 | 276.90 | 272.45 | % | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,310.00 | 278.00 | 286.70 | 282.35 | 246.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/5/2026 10:58:52 AM EST |
| 1,320.00 | 288.00 | 296.70 | 292.35 | 216.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/5/2026 10:58:52 AM EST |
| 1,330.00 | 298.00 | 306.90 | 302.45 | % | 0.23 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,340.00 | 308.00 | 316.90 | 312.45 | % | 0.23 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,350.00 | 318.00 | 326.90 | 322.45 | % | 0.24 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,360.00 | 328.00 | 336.90 | 332.45 | % | 0.24 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,370.00 | 338.00 | 346.90 | 342.45 | % | 0.25 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST | |||
| 1,380.00 | 348.00 | 356.90 | 352.45 | % | 0.26 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/5/2026 10:58:52 AM EST |