Options Chain for BLACKROCK INC COM (BLK) - $1,047.30 as of 12/1/2025 3:20:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 436.00 | 444.20 | 440.10 | 446.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 4:00:03 PM EST |
| 610.00 | 426.00 | 433.60 | 429.80 | % | 0.70 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 620.00 | 416.00 | 423.60 | 419.80 | % | 0.68 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 630.00 | 406.00 | 413.60 | 409.80 | % | 0.65 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 640.00 | 396.00 | 403.60 | 399.80 | % | 0.62 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 650.00 | 386.10 | 393.60 | 389.85 | % | 0.60 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 660.00 | 376.10 | 383.60 | 379.85 | % | 0.58 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 670.00 | 366.10 | 373.60 | 369.85 | % | 0.55 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 680.00 | 356.10 | 363.80 | 359.95 | % | 0.53 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 690.00 | 346.00 | 353.60 | 349.80 | % | 0.51 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 700.00 | 336.10 | 343.60 | 339.85 | % | 0.49 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 710.00 | 326.10 | 333.60 | 329.85 | % | 0.46 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 720.00 | 316.10 | 323.60 | 319.85 | % | 0.44 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 730.00 | 306.10 | 313.70 | 309.90 | % | 0.42 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 740.00 | 296.10 | 303.70 | 299.90 | % | 0.41 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 750.00 | 286.10 | 293.80 | 289.95 | % | 0.39 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 760.00 | 276.00 | 284.10 | 280.05 | % | 0.37 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 770.00 | 266.10 | 273.70 | 269.90 | % | 0.35 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 780.00 | 256.00 | 263.80 | 259.90 | % | 0.33 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 790.00 | 246.00 | 254.30 | 250.15 | % | 0.32 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 800.00 | 236.00 | 244.20 | 240.10 | % | 0.30 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 810.00 | 226.10 | 234.30 | 230.20 | % | 0.28 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 820.00 | 216.50 | 224.20 | 220.35 | % | 0.27 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 830.00 | 207.00 | 213.70 | 210.35 | % | 0.25 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 840.00 | 197.00 | 203.70 | 200.35 | % | 0.24 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 850.00 | 187.00 | 193.90 | 190.45 | % | 0.22 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 860.00 | 176.80 | 183.70 | 180.25 | % | 0.21 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 865.00 | 172.10 | 178.70 | 175.40 | % | 0.20 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 870.00 | 166.30 | 173.70 | 170.00 | % | 0.20 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 875.00 | 162.10 | 168.70 | 165.40 | % | 0.19 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 880.00 | 157.10 | 163.70 | 160.40 | % | 0.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 885.00 | 152.50 | 158.70 | 155.60 | % | 0.18 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 890.00 | 147.30 | 153.70 | 150.50 | % | 0.17 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 895.00 | 141.40 | 148.70 | 145.05 | % | 0.16 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 900.00 | 138.40 | 143.70 | 141.05 | 146.83 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 4:00:03 PM EST |
| 905.00 | 132.10 | 138.70 | 135.40 | % | 0.15 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 910.00 | 128.30 | 133.80 | 131.05 | % | 0.14 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 915.00 | 122.30 | 128.80 | 125.55 | % | 0.14 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 920.00 | 118.40 | 123.80 | 121.10 | 126.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 4:00:03 PM EST |
| 925.00 | 111.40 | 118.70 | 115.05 | % | 0.12 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 930.00 | 107.30 | 113.70 | 110.50 | % | 0.12 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 935.00 | 103.40 | 108.70 | 106.05 | % | 0.11 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 940.00 | 97.90 | 103.70 | 100.80 | % | 0.11 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 945.00 | 92.40 | 98.80 | 95.60 | % | 0.10 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 950.00 | 87.30 | 93.70 | 90.50 | % | 0.10 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 955.00 | 81.80 | 88.80 | 85.30 | % | 0.09 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 960.00 | 77.20 | 83.80 | 80.50 | % | 0.08 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 965.00 | 72.30 | 78.90 | 75.60 | % | 0.08 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 970.00 | 68.20 | 73.90 | 71.05 | % | 0.07 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 975.00 | 63.60 | 68.90 | 66.25 | % | 0.07 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 980.00 | 58.60 | 64.00 | 61.30 | % | 0.06 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 985.00 | 54.30 | 59.10 | 56.70 | % | 0.06 | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 990.00 | 48.70 | 54.20 | 51.45 | % | 0.05 | 0 | 0 | 0.56 | 0.98 | 0.01 | -0.10 | 12/1/2025 4:00:03 PM EST | |||
| 995.00 | 43.00 | 49.40 | 46.20 | % | 0.05 | 0 | 0 | 0.54 | 0.95 | 0.01 | -0.26 | 12/1/2025 4:00:03 PM EST | |||
| 1,000.00 | 38.80 | 44.70 | 41.75 | 53.96 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.50 | 0.92 | 0.01 | -0.40 | 11/28/2025 | 12/1/2025 4:00:03 PM EST |
| 1,005.00 | 34.70 | 40.10 | 37.40 | % | 0.04 | 0 | 0 | 0.34 | 0.88 | 0.01 | -0.55 | 12/1/2025 4:00:03 PM EST | |||
| 1,010.00 | 29.70 | 34.10 | 31.90 | 21.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.29 | 0.84 | 0.01 | -0.71 | 11/21/2025 | 12/1/2025 4:00:03 PM EST |
| 1,015.00 | 24.90 | 31.20 | 28.05 | 34.90 | +12.50 | +55.81% | 0.03 | 2 | 11 | 0.30 | 0.79 | 0.01 | -0.86 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,020.00 | 22.40 | 26.50 | 24.45 | 19.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.32 | 0.74 | 0.01 | -0.98 | 11/24/2025 | 12/1/2025 4:00:03 PM EST |
| 1,025.00 | 17.80 | 23.10 | 20.45 | 26.91 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.30 | 0.68 | 0.01 | -1.09 | 11/26/2025 | 12/1/2025 4:00:03 PM EST |
| 1,030.00 | 13.30 | 19.20 | 16.25 | 23.73 | -3.45 | -12.70% | 0.02 | 1 | 13 | 0.28 | 0.62 | 0.01 | -1.18 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,035.00 | 9.80 | 15.60 | 12.70 | 20.00 | -2.92 | -12.74% | 0.01 | 1 | 8 | 0.26 | 0.55 | 0.01 | -1.23 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,040.00 | 9.60 | 11.30 | 10.45 | 9.61 | -9.79 | -50.47% | 0.01 | 5 | 10 | 0.26 | 0.48 | 0.01 | -1.23 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,045.00 | 7.40 | 9.80 | 8.60 | 8.98 | -5.42 | -37.64% | 0.01 | 28 | 7 | 0.27 | 0.41 | 0.01 | -1.20 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,050.00 | 5.40 | 8.10 | 6.75 | 5.76 | -4.92 | -46.07% | 0.01 | 7 | 33 | 0.27 | 0.34 | 0.01 | -1.13 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,055.00 | 2.15 | 6.30 | 4.23 | 6.10 | -1.90 | -23.75% | 0.00 | 11 | 23 | 0.24 | 0.28 | 0.01 | -1.02 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,060.00 | 2.60 | 4.10 | 3.35 | 2.99 | -3.71 | -55.38% | 0.00 | 2 | 10 | 0.25 | 0.22 | 0.01 | -0.89 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,062.50 | 1.15 | 4.00 | 2.58 | 5.50 | -1.95 | -26.18% | 0.00 | 1 | 8 | 0.24 | 0.19 | 0.01 | -0.82 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,065.00 | 1.00 | 3.30 | 2.15 | 2.75 | -2.54 | -48.02% | 0.00 | 4 | 3 | 0.24 | 0.17 | 0.01 | -0.75 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,067.50 | 0.45 | 2.30 | 1.38 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.21 | 0.14 | 0.01 | -0.67 | 11/28/2025 | 12/1/2025 4:00:03 PM EST |
| 1,070.00 | 1.35 | 2.35 | 1.85 | 1.50 | -3.65 | -70.88% | 0.00 | 16 | 12 | 0.26 | 0.12 | 0.01 | -0.62 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,072.50 | 1.05 | 2.65 | 1.85 | 2.65 | % | 0.00 | 12 | 0 | 0.27 | 0.11 | 0.01 | -0.55 | 12/1/2025 | 12/1/2025 4:00:03 PM EST | |
| 1,075.00 | 0.05 | 2.35 | 1.20 | 1.05 | -1.94 | -64.89% | 0.00 | 7 | 9 | 0.23 | 0.09 | 0.01 | -0.47 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,077.50 | 0.05 | 2.10 | 1.08 | 1.28 | -1.06 | -45.30% | 0.00 | 1 | 5 | 0.23 | 0.07 | 0.01 | -0.41 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,080.00 | 0.35 | 1.90 | 1.13 | 1.30 | -0.60 | -31.58% | 0.00 | 21 | 21 | 0.27 | 0.06 | 0.00 | -0.37 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,082.50 | 0.05 | 1.75 | 0.90 | 1.00 | -1.25 | -55.56% | 0.00 | 1 | 2 | 0.25 | 0.05 | 0.00 | -0.31 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,085.00 | 0.10 | 1.55 | 0.83 | 0.95 | -0.19 | -16.67% | 0.00 | 1 | 4 | 0.26 | 0.04 | 0.00 | -0.27 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,090.00 | 0.05 | 1.05 | 0.55 | 0.75 | -0.93 | -55.36% | 0.00 | 6 | 6 | 0.26 | 0.03 | 0.00 | -0.19 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,095.00 | 0.05 | 0.80 | 0.43 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | 0.02 | 0.00 | -0.13 | 11/28/2025 | 12/1/2025 4:00:03 PM EST |
| 1,100.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.20 | -40.00% | 0.00 | 6 | 11 | 0.34 | 0.01 | 0.00 | -0.10 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,105.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.45 | -90.00% | 0.00 | 2 | 5 | 0.37 | 0.01 | 0.00 | -0.06 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,110.00 | 0.00 | 1.50 | 0.75 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.44 | 0.00 | 0.00 | -0.04 | 11/26/2025 | 12/1/2025 4:00:03 PM EST |
| 1,115.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 12/1/2025 4:00:03 PM EST |
| 1,120.00 | 0.00 | 0.45 | 0.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 12/1/2025 4:00:03 PM EST |
| 1,125.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 12/1/2025 4:00:03 PM EST | |||
| 1,130.00 | 0.00 | 1.45 | 0.73 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/1/2025 4:00:03 PM EST |
| 1,135.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,140.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.18 | -90.00% | 0.00 | 1 | 245 | 0.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,145.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,150.00 | 0.00 | 0.55 | 0.28 | 0.35 | -0.33 | -48.53% | 0.00 | 6 | 237 | 0.51 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,155.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 4:00:03 PM EST |
| 1,160.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/1/2025 4:00:03 PM EST |
| 1,170.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,180.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,190.00 | 0.00 | 1.55 | 0.78 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/1/2025 4:00:03 PM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/1/2025 4:00:03 PM EST |
| 1,210.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.50 | -90.91% | 0.00 | 4 | 7 | 0.53 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,220.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/1/2025 4:00:03 PM EST |
| 1,230.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,240.00 | 0.00 | 1.55 | 0.78 | 0.10 | -5.61 | -98.25% | 0.00 | 6 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,250.00 | 0.00 | 1.50 | 0.75 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/1/2025 4:00:03 PM EST |
| 1,260.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/1/2025 4:00:03 PM EST |
| 1,270.00 | 0.00 | 2.00 | 1.00 | 0.50 | -1.50 | -75.00% | 0.00 | 6 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,290.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,300.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,310.00 | 0.00 | 1.50 | 0.75 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/1/2025 4:00:03 PM EST |
| 1,320.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,330.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,340.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,350.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,360.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 610.00 | 0.00 | 0.05 | 0.03 | 0.35 | % | 0.00 | 2 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST | |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 5 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST | |
| 630.00 | 0.00 | 1.45 | 0.73 | 0.09 | % | 0.00 | 3 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST | |
| 640.00 | 0.00 | 6.20 | 3.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/1/2025 4:00:03 PM EST |
| 650.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 660.00 | 0.00 | 2.10 | 1.05 | 1.62 | % | 0.00 | 1 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST | |
| 670.00 | 0.00 | 2.10 | 1.05 | 1.72 | % | 0.00 | 1 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST | |
| 680.00 | 0.00 | 5.80 | 2.90 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 690.00 | 0.00 | 6.00 | 3.00 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 700.00 | 0.00 | 6.00 | 3.00 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 710.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 720.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 730.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 740.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 750.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 760.00 | 0.00 | 5.80 | 2.90 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 770.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 780.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 800.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 810.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 820.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 830.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 840.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 850.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 860.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 865.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 870.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 875.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 880.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 885.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 890.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 895.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 900.00 | 0.00 | 0.45 | 0.23 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.72 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 4:00:03 PM EST |
| 905.00 | 0.00 | 0.80 | 0.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/1/2025 4:00:03 PM EST |
| 910.00 | 0.00 | 1.95 | 0.98 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/1/2025 4:00:03 PM EST |
| 915.00 | 0.05 | 0.90 | 0.48 | 1.39 | +0.59 | +73.75% | 0.00 | 10 | 20 | 0.58 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 920.00 | 0.00 | 0.80 | 0.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/1/2025 4:00:03 PM EST |
| 925.00 | 0.00 | 0.65 | 0.33 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/1/2025 4:00:03 PM EST |
| 930.00 | 0.00 | 0.80 | 0.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/1/2025 4:00:03 PM EST |
| 935.00 | 0.00 | 0.60 | 0.30 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/1/2025 4:00:03 PM EST |
| 940.00 | 0.00 | 2.35 | 1.18 | 0.15 | -1.30 | -89.66% | 0.00 | 10 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 945.00 | 0.00 | 0.25 | 0.13 | 0.79 | -1.02 | -56.36% | 0.00 | 2 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 950.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.59 | -70.24% | 0.00 | 1 | 58 | 0.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 955.00 | 0.00 | 0.35 | 0.18 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/1/2025 4:00:03 PM EST |
| 960.00 | 0.05 | 0.35 | 0.20 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 4:00:03 PM EST |
| 965.00 | 0.05 | 0.40 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 4:00:03 PM EST |
| 970.00 | 0.05 | 0.45 | 0.25 | 0.50 | -1.35 | -72.98% | 0.00 | 1 | 58 | 0.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 975.00 | 0.05 | 0.55 | 0.30 | 0.75 | -3.65 | -82.96% | 0.00 | 1 | 21 | 0.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 980.00 | 0.20 | 0.70 | 0.45 | 0.88 | -0.26 | -22.81% | 0.00 | 1 | 14 | 0.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 985.00 | 0.15 | 1.10 | 0.63 | 0.78 | -6.72 | -89.60% | 0.00 | 1 | 11 | 0.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 990.00 | 0.45 | 1.30 | 0.88 | 0.88 | -1.97 | -69.13% | 0.00 | 12 | 302 | 0.28 | -0.02 | 0.01 | -0.10 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 995.00 | 0.55 | 1.60 | 1.08 | 1.00 | -0.94 | -48.46% | 0.00 | 15 | 289 | 0.28 | -0.05 | 0.01 | -0.26 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,000.00 | 1.05 | 2.35 | 1.70 | 1.85 | +0.10 | +5.72% | 0.00 | 2 | 106 | 0.29 | -0.08 | 0.01 | -0.40 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,005.00 | 1.20 | 3.40 | 2.30 | 4.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | -0.12 | 0.01 | -0.55 | 11/26/2025 | 12/1/2025 4:00:03 PM EST |
| 1,010.00 | 1.85 | 4.40 | 3.13 | 2.08 | -2.82 | -57.56% | 0.00 | 12 | 113 | 0.28 | -0.16 | 0.01 | -0.71 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,015.00 | 2.70 | 5.70 | 4.20 | 3.35 | -2.59 | -43.61% | 0.00 | 19 | 9 | 0.28 | -0.21 | 0.01 | -0.86 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,020.00 | 4.70 | 7.10 | 5.90 | 4.60 | +0.10 | +2.23% | 0.01 | 6 | 56 | 0.30 | -0.26 | 0.01 | -0.98 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,025.00 | 6.30 | 8.70 | 7.50 | 6.38 | +0.98 | +18.15% | 0.01 | 4 | 19 | 0.30 | -0.32 | 0.01 | -1.09 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,030.00 | 7.40 | 10.70 | 9.05 | 5.59 | -2.11 | -27.41% | 0.01 | 5 | 21 | 0.30 | -0.38 | 0.01 | -1.18 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,035.00 | 9.90 | 11.20 | 10.55 | 7.10 | -30.40 | -81.07% | 0.01 | 4 | 1 | 0.28 | -0.45 | 0.01 | -1.23 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,040.00 | 12.00 | 16.00 | 14.00 | 8.20 | -20.64 | -71.57% | 0.01 | 5 | 27 | 0.30 | -0.52 | 0.01 | -1.23 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,045.00 | 15.10 | 18.60 | 16.85 | 14.65 | +0.82 | +5.93% | 0.02 | 4 | 5 | 0.30 | -0.59 | 0.01 | -1.20 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,050.00 | 16.50 | 22.20 | 19.35 | 13.90 | -32.90 | -70.30% | 0.02 | 13 | 12 | 0.27 | -0.66 | 0.01 | -1.13 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,055.00 | 20.40 | 25.00 | 22.70 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.27 | -0.72 | 0.01 | -1.02 | 11/28/2025 | 12/1/2025 4:00:03 PM EST |
| 1,060.00 | 23.60 | 28.80 | 26.20 | 24.38 | +1.88 | +8.36% | 0.02 | 1 | 8 | 0.24 | -0.78 | 0.01 | -0.89 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,062.50 | 25.80 | 31.40 | 28.60 | 29.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.24 | -0.81 | 0.01 | -0.82 | 11/26/2025 | 12/1/2025 4:00:03 PM EST |
| 1,065.00 | 27.30 | 34.40 | 30.85 | 53.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.83 | 0.01 | -0.75 | 11/20/2025 | 12/1/2025 4:00:03 PM EST |
| 1,067.50 | 30.00 | 35.50 | 32.75 | % | 0.03 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.67 | 12/1/2025 4:00:03 PM EST | |||
| 1,070.00 | 32.20 | 38.50 | 35.35 | 34.15 | -5.37 | -13.59% | 0.03 | 1 | 46 | 0.39 | -0.88 | 0.01 | -0.62 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,072.50 | 34.50 | 40.70 | 37.60 | % | 0.04 | 0 | 0 | 0.39 | -0.89 | 0.01 | -0.55 | 12/1/2025 4:00:03 PM EST | |||
| 1,075.00 | 36.90 | 43.10 | 40.00 | 43.17 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.41 | -0.91 | 0.01 | -0.47 | 11/17/2025 | 12/1/2025 4:00:03 PM EST |
| 1,077.50 | 39.10 | 45.40 | 42.25 | % | 0.04 | 0 | 0 | 0.41 | -0.93 | 0.01 | -0.41 | 12/1/2025 4:00:03 PM EST | |||
| 1,080.00 | 41.00 | 46.70 | 43.85 | 41.52 | +3.74 | +9.90% | 0.04 | 7 | 24 | 0.39 | -0.94 | 0.00 | -0.37 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,082.50 | 44.00 | 50.00 | 47.00 | % | 0.04 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.31 | 12/1/2025 4:00:03 PM EST | |||
| 1,085.00 | 46.40 | 52.90 | 49.65 | % | 0.05 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.27 | 12/1/2025 4:00:03 PM EST | |||
| 1,090.00 | 52.00 | 57.60 | 54.80 | 51.36 | -33.00 | -39.12% | 0.05 | 5 | 22 | 0.48 | -0.97 | 0.00 | -0.19 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 1,095.00 | 56.10 | 62.20 | 59.15 | % | 0.05 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.13 | 12/1/2025 4:00:03 PM EST | |||
| 1,100.00 | 61.10 | 67.90 | 64.50 | 36.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.55 | -0.99 | 0.00 | -0.10 | 11/11/2025 | 12/1/2025 4:00:03 PM EST |
| 1,105.00 | 66.00 | 72.50 | 69.25 | 97.43 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.56 | -0.99 | 0.00 | -0.06 | 11/21/2025 | 12/1/2025 4:00:03 PM EST |
| 1,110.00 | 71.00 | 76.50 | 73.75 | 83.35 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.54 | -1.00 | 0.00 | -0.04 | 11/25/2025 | 12/1/2025 4:00:03 PM EST |
| 1,115.00 | 76.00 | 81.30 | 78.65 | % | 0.07 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.02 | 12/1/2025 4:00:03 PM EST | |||
| 1,120.00 | 81.00 | 87.20 | 84.10 | 70.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.62 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 12/1/2025 4:00:03 PM EST |
| 1,125.00 | 86.00 | 92.70 | 89.35 | % | 0.08 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 12/1/2025 4:00:03 PM EST | |||
| 1,130.00 | 91.00 | 97.20 | 94.10 | 33.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.67 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/1/2025 4:00:03 PM EST |
| 1,135.00 | 96.00 | 101.80 | 98.90 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,140.00 | 101.00 | 107.30 | 104.15 | 82.40 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.73 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/1/2025 4:00:03 PM EST |
| 1,145.00 | 106.00 | 112.40 | 109.20 | % | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,150.00 | 111.00 | 116.00 | 113.50 | 89.80 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.71 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/1/2025 4:00:03 PM EST |
| 1,155.00 | 116.00 | 122.20 | 119.10 | % | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,160.00 | 121.00 | 127.50 | 124.25 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,170.00 | 131.00 | 137.10 | 134.05 | % | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,180.00 | 140.80 | 147.20 | 144.00 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,190.00 | 150.70 | 156.20 | 153.45 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,200.00 | 160.80 | 166.80 | 163.80 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,210.00 | 170.80 | 178.20 | 174.50 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,220.00 | 180.70 | 186.80 | 183.75 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,230.00 | 190.70 | 196.10 | 193.40 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,240.00 | 200.80 | 206.80 | 203.80 | 105.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.14 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/1/2025 4:00:03 PM EST |
| 1,250.00 | 210.80 | 216.50 | 213.65 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,260.00 | 220.80 | 228.20 | 224.50 | % | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,270.00 | 230.80 | 237.20 | 234.00 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,280.00 | 240.80 | 246.20 | 243.50 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,290.00 | 250.70 | 256.60 | 253.65 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,300.00 | 260.50 | 267.00 | 263.75 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,310.00 | 270.70 | 277.50 | 274.10 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,320.00 | 280.60 | 287.60 | 284.10 | % | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,330.00 | 290.20 | 296.60 | 293.40 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,340.00 | 300.70 | 307.00 | 303.85 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,350.00 | 310.60 | 317.10 | 313.85 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,360.00 | 320.40 | 326.90 | 323.65 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,370.00 | 330.70 | 336.90 | 333.80 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 1,380.00 | 340.70 | 346.00 | 343.35 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST |