Options Chain for BLACKROCK INC COM (BLK) - $1,052.14 as of 4/18/2026 4:48:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 440.80 | 447.80 | 444.30 | % | 0.74 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 610.00 | 430.80 | 437.60 | 434.20 | % | 0.71 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 620.00 | 420.80 | 427.80 | 424.30 | % | 0.68 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 630.00 | 410.80 | 417.60 | 414.20 | % | 0.66 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 640.00 | 400.80 | 407.80 | 404.30 | 319.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/21/2026 4:00:00 PM EST |
| 650.00 | 390.90 | 397.10 | 394.00 | % | 0.61 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 660.00 | 380.90 | 387.80 | 384.35 | 307.10 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/21/2026 4:00:00 PM EST |
| 670.00 | 370.90 | 377.80 | 374.35 | % | 0.56 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 680.00 | 360.90 | 367.90 | 364.40 | % | 0.54 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 690.00 | 350.80 | 357.90 | 354.35 | % | 0.51 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 700.00 | 341.00 | 347.90 | 344.45 | % | 0.49 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 710.00 | 331.00 | 337.40 | 334.20 | % | 0.47 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 720.00 | 321.00 | 327.40 | 324.20 | % | 0.45 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 730.00 | 311.00 | 317.60 | 314.30 | % | 0.43 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 740.00 | 301.00 | 307.50 | 304.25 | % | 0.41 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 750.00 | 291.00 | 297.10 | 294.05 | % | 0.39 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 760.00 | 281.00 | 287.90 | 284.45 | % | 0.37 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 770.00 | 271.00 | 277.60 | 274.30 | % | 0.36 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 780.00 | 261.00 | 267.90 | 264.45 | % | 0.34 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 790.00 | 251.00 | 257.90 | 254.45 | % | 0.32 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 800.00 | 241.00 | 247.90 | 244.45 | % | 0.31 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 810.00 | 231.00 | 237.90 | 234.45 | % | 0.29 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 820.00 | 221.00 | 227.30 | 224.15 | % | 0.27 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 830.00 | 211.00 | 217.20 | 214.10 | % | 0.26 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 835.00 | 206.00 | 212.20 | 209.10 | % | 0.25 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 840.00 | 201.00 | 207.90 | 204.45 | % | 0.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 845.00 | 196.00 | 202.20 | 199.10 | % | 0.24 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 850.00 | 191.00 | 197.60 | 194.30 | % | 0.23 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 855.00 | 186.00 | 192.30 | 189.15 | % | 0.22 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 860.00 | 181.00 | 187.10 | 184.05 | % | 0.21 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 865.00 | 176.00 | 183.00 | 179.50 | % | 0.21 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 870.00 | 171.00 | 178.00 | 174.50 | % | 0.20 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 875.00 | 166.00 | 173.00 | 169.50 | % | 0.19 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 880.00 | 161.00 | 167.00 | 164.00 | % | 0.19 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 885.00 | 156.00 | 162.20 | 159.10 | % | 0.18 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 890.00 | 151.00 | 158.00 | 154.50 | % | 0.17 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 895.00 | 146.00 | 153.00 | 149.50 | 158.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 4:00:00 PM EST |
| 900.00 | 141.00 | 147.20 | 144.10 | 168.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 4:00:00 PM EST |
| 905.00 | 136.00 | 142.10 | 139.05 | % | 0.15 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 910.00 | 131.00 | 138.00 | 134.50 | % | 0.15 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 915.00 | 126.00 | 132.20 | 129.10 | % | 0.14 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 920.00 | 121.00 | 127.10 | 124.05 | % | 0.13 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 925.00 | 116.00 | 123.00 | 119.50 | % | 0.13 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 4/21/2026 4:00:00 PM EST | |||
| 930.00 | 111.00 | 118.00 | 114.50 | % | 0.12 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 4/21/2026 4:00:00 PM EST | |||
| 935.00 | 106.10 | 112.90 | 109.50 | % | 0.12 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 4/21/2026 4:00:00 PM EST | |||
| 940.00 | 101.10 | 107.50 | 104.30 | 66.62 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.04 | 4/10/2026 | 4/21/2026 4:00:00 PM EST |
| 942.50 | 98.60 | 105.10 | 101.85 | % | 0.11 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 4/21/2026 4:00:00 PM EST | |||
| 945.00 | 96.20 | 102.40 | 99.30 | 110.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.05 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 947.50 | 93.70 | 100.00 | 96.85 | % | 0.10 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.06 | 4/21/2026 4:00:00 PM EST | |||
| 950.00 | 91.20 | 98.20 | 94.70 | 105.55 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.84 | 0.99 | 0.00 | -0.17 | 4/17/2026 | 4/21/2026 4:00:00 PM EST |
| 952.50 | 89.00 | 95.60 | 92.30 | % | 0.10 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.20 | 4/21/2026 4:00:00 PM EST | |||
| 955.00 | 86.30 | 92.50 | 89.40 | % | 0.09 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.24 | 4/21/2026 4:00:00 PM EST | |||
| 957.50 | 84.00 | 90.50 | 87.25 | % | 0.09 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.28 | 4/21/2026 4:00:00 PM EST | |||
| 960.00 | 81.30 | 88.40 | 84.85 | 91.85 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.78 | 0.98 | 0.00 | -0.33 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 962.50 | 79.00 | 85.90 | 82.45 | % | 0.09 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.39 | 4/21/2026 4:00:00 PM EST | |||
| 965.00 | 76.40 | 83.50 | 79.95 | % | 0.08 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.47 | 4/21/2026 4:00:00 PM EST | |||
| 967.50 | 74.00 | 80.60 | 77.30 | 84.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.69 | 0.97 | 0.00 | -0.51 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 970.00 | 71.50 | 78.70 | 75.10 | 85.44 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.73 | 0.96 | 0.00 | -0.61 | 4/15/2026 | 4/21/2026 4:00:00 PM EST |
| 972.50 | 69.10 | 76.20 | 72.65 | 79.56 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.70 | 0.96 | 0.00 | -0.70 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 975.00 | 67.10 | 73.70 | 70.40 | 54.83 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.67 | 0.95 | 0.00 | -0.81 | 4/16/2026 | 4/21/2026 4:00:00 PM EST |
| 977.50 | 64.30 | 70.70 | 67.50 | % | 0.07 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.83 | 4/21/2026 4:00:00 PM EST | |||
| 980.00 | 62.00 | 69.00 | 65.50 | 70.00 | -10.00 | -12.50% | 0.07 | 1 | 46 | 0.65 | 0.94 | 0.00 | -1.03 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 982.50 | 59.60 | 66.30 | 62.95 | % | 0.06 | 0 | 0 | 0.62 | 0.93 | 0.00 | -1.10 | 4/21/2026 4:00:00 PM EST | |||
| 985.00 | 57.20 | 64.00 | 60.60 | 60.27 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.61 | 0.93 | 0.00 | -1.09 | 4/17/2026 | 4/21/2026 4:00:00 PM EST |
| 987.50 | 55.00 | 61.90 | 58.45 | 67.52 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | 0.92 | 0.00 | -1.20 | 4/15/2026 | 4/21/2026 4:00:00 PM EST |
| 990.00 | 53.10 | 58.90 | 56.00 | 58.30 | -7.89 | -11.92% | 0.06 | 1 | 28 | 0.57 | 0.91 | 0.00 | -1.31 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 992.50 | 50.20 | 57.30 | 53.75 | % | 0.05 | 0 | 0 | 0.61 | 0.90 | 0.00 | -1.37 | 4/21/2026 4:00:00 PM EST | |||
| 995.00 | 48.00 | 55.00 | 51.50 | % | 0.05 | 0 | 0 | 0.61 | 0.89 | 0.00 | -1.40 | 4/21/2026 4:00:00 PM EST | |||
| 997.50 | 45.30 | 52.70 | 49.00 | % | 0.05 | 0 | 0 | 0.60 | 0.89 | 0.00 | -1.43 | 4/21/2026 4:00:00 PM EST | |||
| 1,000.00 | 43.10 | 50.50 | 46.80 | 26.87 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.59 | 0.88 | 0.01 | -1.52 | 4/16/2026 | 4/21/2026 4:00:00 PM EST |
| 1,002.50 | 41.00 | 48.30 | 44.65 | 62.43 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.58 | 0.86 | 0.01 | -1.57 | 4/14/2026 | 4/21/2026 4:00:00 PM EST |
| 1,005.00 | 38.60 | 46.00 | 42.30 | 27.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | 0.85 | 0.01 | -1.68 | 4/9/2026 | 4/21/2026 4:00:00 PM EST |
| 1,007.50 | 36.40 | 43.90 | 40.15 | 57.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.54 | 0.83 | 0.01 | -1.77 | 4/17/2026 | 4/21/2026 4:00:00 PM EST |
| 1,010.00 | 34.30 | 41.90 | 38.10 | 45.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.55 | 0.82 | 0.01 | -1.85 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 1,012.50 | 32.20 | 38.60 | 35.40 | % | 0.03 | 0 | 0 | 0.55 | 0.80 | 0.01 | -1.91 | 4/21/2026 4:00:00 PM EST | |||
| 1,015.00 | 30.10 | 37.90 | 34.00 | 37.72 | -7.43 | -16.46% | 0.03 | 2 | 4 | 0.38 | 0.79 | 0.01 | -1.99 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,020.00 | 26.10 | 33.80 | 29.95 | 44.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.39 | 0.75 | 0.01 | -2.15 | 4/17/2026 | 4/21/2026 4:00:00 PM EST |
| 1,025.00 | 24.10 | 27.50 | 25.80 | 17.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.39 | 0.70 | 0.01 | -2.27 | 4/16/2026 | 4/21/2026 4:00:00 PM EST |
| 1,030.00 | 20.70 | 24.00 | 22.35 | 31.23 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.38 | 0.66 | 0.01 | -2.36 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 1,035.00 | 15.60 | 21.00 | 18.30 | 18.30 | -7.70 | -29.62% | 0.02 | 5 | 17 | 0.36 | 0.60 | 0.01 | -2.43 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,040.00 | 13.90 | 17.70 | 15.80 | 16.80 | -12.25 | -42.17% | 0.02 | 12 | 19 | 0.37 | 0.55 | 0.01 | -2.45 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,045.00 | 12.30 | 15.50 | 13.90 | 15.28 | -4.12 | -21.24% | 0.01 | 1 | 7 | 0.38 | 0.49 | 0.01 | -2.43 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,050.00 | 10.00 | 12.40 | 11.20 | 11.80 | -2.01 | -14.56% | 0.01 | 4 | 25 | 0.37 | 0.43 | 0.01 | -2.35 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,055.00 | 7.90 | 10.20 | 9.05 | 9.75 | -3.49 | -26.36% | 0.01 | 3 | 16 | 0.37 | 0.37 | 0.01 | -2.23 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,060.00 | 6.10 | 9.10 | 7.60 | 7.30 | -2.50 | -25.51% | 0.01 | 4 | 26 | 0.37 | 0.32 | 0.01 | -2.08 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,065.00 | 4.60 | 6.70 | 5.65 | 8.65 | +0.71 | +8.95% | 0.01 | 4 | 14 | 0.36 | 0.26 | 0.01 | -1.88 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,070.00 | 2.55 | 5.30 | 3.93 | 4.20 | -4.13 | -49.58% | 0.00 | 24 | 42 | 0.34 | 0.21 | 0.01 | -1.67 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,075.00 | 2.55 | 4.20 | 3.38 | 3.50 | -1.40 | -28.58% | 0.00 | 23 | 22 | 0.36 | 0.17 | 0.01 | -1.45 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,080.00 | 1.45 | 3.40 | 2.43 | 2.90 | -0.35 | -10.77% | 0.00 | 2 | 28 | 0.35 | 0.14 | 0.01 | -1.24 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,085.00 | 0.85 | 3.20 | 2.03 | 2.01 | -2.99 | -59.80% | 0.00 | 1 | 21 | 0.35 | 0.11 | 0.01 | -1.05 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,090.00 | 0.25 | 2.50 | 1.38 | 1.45 | -0.05 | -3.34% | 0.00 | 4 | 18 | 0.33 | 0.08 | 0.00 | -0.88 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,095.00 | 0.25 | 2.20 | 1.23 | 1.91 | -0.66 | -25.69% | 0.00 | 1 | 8 | 0.35 | 0.06 | 0.00 | -0.72 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,100.00 | 0.25 | 1.10 | 0.68 | 0.64 | -0.71 | -52.60% | 0.00 | 19 | 100 | 0.34 | 0.05 | 0.00 | -0.59 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,105.00 | 0.05 | 1.60 | 0.83 | 1.90 | +1.00 | +111.12% | 0.00 | 2 | 7 | 0.35 | 0.04 | 0.00 | -0.47 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,110.00 | 0.15 | 0.85 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.36 | 0.03 | 0.00 | -0.37 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 1,115.00 | 0.05 | 1.40 | 0.73 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.02 | 0.00 | -0.25 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 1,120.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.33 | -62.27% | 0.00 | 1 | 9 | 0.44 | 0.01 | 0.00 | -0.15 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 19 | 0.76 | 0.00 | 0.00 | -0.05 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,140.00 | 0.00 | 4.70 | 2.35 | 0.06 | -0.47 | -88.68% | 0.00 | 1 | 10 | 0.81 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/21/2026 4:00:00 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 4:00:00 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 4:00:00 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,280.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/21/2026 4:00:00 PM EST |
| 1,290.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 4:00:00 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 4:00:00 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.08 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/21/2026 4:00:00 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 680.00 | 0.00 | 0.05 | 0.03 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/21/2026 4:00:00 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.70 | -97.15% | 0.00 | 1 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/21/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/21/2026 4:00:00 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/21/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/21/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/21/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/21/2026 4:00:00 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/21/2026 4:00:00 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 1.70 | 0.85 | 0.05 | -4.15 | -98.81% | 0.00 | 14 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 2.43 | +1.88 | +341.82% | 0.00 | 3 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 4:00:00 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 4:00:00 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/21/2026 4:00:00 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/21/2026 4:00:00 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 875.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 4:00:00 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 4:00:00 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 4:00:00 PM EST |
| 905.00 | 0.00 | 4.70 | 2.35 | 0.05 | -0.55 | -91.67% | 0.00 | 7 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 2.38 | +0.76 | +46.92% | 0.00 | 1 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 920.00 | 0.00 | 4.70 | 2.35 | 0.20 | -0.55 | -73.34% | 0.00 | 10 | 38 | 1.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/21/2026 4:00:00 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/21/2026 4:00:00 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 4/21/2026 4:00:00 PM EST | |||
| 940.00 | 0.05 | 4.70 | 2.38 | 0.30 | -1.09 | -78.42% | 0.00 | 20 | 13 | 0.70 | 0.00 | 0.00 | -0.04 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 942.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.04 | 4/21/2026 4:00:00 PM EST | |||
| 945.00 | 0.00 | 4.70 | 2.35 | 0.15 | -0.25 | -62.50% | 0.00 | 1 | 9 | 0.93 | 0.00 | 0.00 | -0.05 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 947.50 | 0.00 | 4.00 | 2.00 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | -0.01 | 0.00 | -0.06 | 4/10/2026 | 4/21/2026 4:00:00 PM EST |
| 950.00 | 0.05 | 1.55 | 0.80 | 2.43 | +2.23 | +1,115.00% | 0.00 | 1 | 14 | 0.53 | -0.01 | 0.00 | -0.17 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 952.50 | 0.05 | 1.50 | 0.78 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | -0.01 | 0.00 | -0.20 | 4/17/2026 | 4/21/2026 4:00:00 PM EST |
| 955.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.24 | 4/21/2026 4:00:00 PM EST | |||
| 957.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.28 | 4/21/2026 4:00:00 PM EST | |||
| 960.00 | 0.05 | 1.50 | 0.78 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.48 | -0.02 | 0.00 | -0.33 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 962.50 | 0.05 | 1.50 | 0.78 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | -0.02 | 0.00 | -0.39 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 965.00 | 0.15 | 0.80 | 0.48 | 0.41 | -0.14 | -25.46% | 0.00 | 1 | 17 | 0.45 | -0.03 | 0.00 | -0.47 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 967.50 | 0.15 | 1.25 | 0.70 | 0.53 | % | 0.00 | 1 | 0 | 0.46 | -0.03 | 0.00 | -0.51 | 4/21/2026 | 4/21/2026 4:00:00 PM EST | |
| 970.00 | 0.20 | 0.95 | 0.58 | 0.46 | -0.14 | -23.34% | 0.00 | 3 | 23 | 0.44 | -0.04 | 0.00 | -0.61 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 972.50 | 0.05 | 1.75 | 0.90 | 5.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.04 | 0.00 | -0.70 | 4/16/2026 | 4/21/2026 4:00:00 PM EST |
| 975.00 | 0.05 | 1.70 | 0.88 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | -0.05 | 0.00 | -0.81 | 4/17/2026 | 4/21/2026 4:00:00 PM EST |
| 977.50 | 0.35 | 1.65 | 1.00 | 0.95 | +0.05 | +5.56% | 0.00 | 2 | 1 | 0.44 | -0.05 | 0.00 | -0.83 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 980.00 | 0.05 | 1.85 | 0.95 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.39 | -0.06 | 0.00 | -1.03 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 982.50 | 0.05 | 1.85 | 0.95 | % | 0.00 | 0 | 0 | 0.38 | -0.07 | 0.00 | -1.10 | 4/21/2026 4:00:00 PM EST | |||
| 985.00 | 0.55 | 1.95 | 1.25 | 0.75 | -0.37 | -33.04% | 0.00 | 2 | 10 | 0.43 | -0.07 | 0.00 | -1.09 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 987.50 | 0.10 | 2.70 | 1.40 | 1.35 | -0.15 | -10.00% | 0.00 | 1 | 2 | 0.39 | -0.08 | 0.00 | -1.20 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 990.00 | 0.15 | 1.85 | 1.00 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.36 | -0.09 | 0.00 | -1.31 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 992.50 | 0.20 | 2.60 | 1.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.10 | 0.00 | -1.37 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 995.00 | 0.35 | 3.50 | 1.93 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.39 | -0.11 | 0.00 | -1.40 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 997.50 | 1.25 | 3.60 | 2.43 | % | 0.00 | 0 | 0 | 0.42 | -0.11 | 0.00 | -1.43 | 4/21/2026 4:00:00 PM EST | |||
| 1,000.00 | 1.20 | 3.80 | 2.50 | 2.56 | +0.66 | +34.74% | 0.00 | 17 | 47 | 0.41 | -0.12 | 0.01 | -1.52 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,002.50 | 1.60 | 4.40 | 3.00 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | -0.14 | 0.01 | -1.57 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 1,005.00 | 1.20 | 4.80 | 3.00 | 28.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | -0.15 | 0.01 | -1.68 | 4/13/2026 | 4/21/2026 4:00:00 PM EST |
| 1,007.50 | 1.50 | 4.90 | 3.20 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | -0.17 | 0.01 | -1.77 | 4/17/2026 | 4/21/2026 4:00:00 PM EST |
| 1,010.00 | 2.40 | 4.50 | 3.45 | 2.95 | +0.05 | +1.73% | 0.00 | 6 | 43 | 0.39 | -0.18 | 0.01 | -1.85 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,012.50 | 2.40 | 6.10 | 4.25 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | -0.20 | 0.01 | -1.91 | 4/14/2026 | 4/21/2026 4:00:00 PM EST |
| 1,015.00 | 3.60 | 6.30 | 4.95 | 4.20 | -2.71 | -39.22% | 0.00 | 3 | 10 | 0.41 | -0.21 | 0.01 | -1.99 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,020.00 | 5.20 | 6.50 | 5.85 | 4.75 | 0.00 | 0.00% | 0.01 | 10 | 20 | 0.39 | -0.25 | 0.01 | -2.15 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,025.00 | 5.60 | 7.70 | 6.65 | 4.40 | -0.60 | -12.00% | 0.01 | 1 | 5 | 0.38 | -0.30 | 0.01 | -2.27 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,030.00 | 6.90 | 10.20 | 8.55 | 7.00 | -0.80 | -10.26% | 0.01 | 4 | 15 | 0.38 | -0.34 | 0.01 | -2.36 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,035.00 | 8.50 | 12.40 | 10.45 | 7.50 | -1.30 | -14.78% | 0.01 | 1 | 10 | 0.38 | -0.40 | 0.01 | -2.43 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,040.00 | 10.30 | 13.00 | 11.65 | 8.00 | -3.00 | -27.28% | 0.01 | 5 | 50 | 0.36 | -0.45 | 0.01 | -2.45 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,045.00 | 11.40 | 15.70 | 13.55 | 11.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | -0.51 | 0.01 | -2.43 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 1,050.00 | 14.00 | 18.70 | 16.35 | 17.34 | +2.82 | +19.43% | 0.02 | 4 | 14 | 0.34 | -0.57 | 0.01 | -2.35 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,055.00 | 18.00 | 23.10 | 20.55 | 20.00 | +2.00 | +11.12% | 0.02 | 3 | 7 | 0.37 | -0.63 | 0.01 | -2.23 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,060.00 | 21.20 | 26.00 | 23.60 | 18.59 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.37 | -0.68 | 0.01 | -2.08 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 1,065.00 | 24.80 | 27.90 | 26.35 | 17.60 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.34 | -0.74 | 0.01 | -1.88 | 4/17/2026 | 4/21/2026 4:00:00 PM EST |
| 1,070.00 | 26.00 | 33.60 | 29.80 | 31.00 | +7.50 | +31.92% | 0.03 | 4 | 2 | 0.48 | -0.79 | 0.01 | -1.67 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,075.00 | 30.40 | 37.80 | 34.10 | 23.00 | -7.35 | -24.22% | 0.03 | 2 | 4 | 0.49 | -0.83 | 0.01 | -1.45 | 4/21/2026 | 4/21/2026 4:00:00 PM EST |
| 1,080.00 | 34.40 | 42.00 | 38.20 | 34.35 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.51 | -0.86 | 0.01 | -1.24 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 1,085.00 | 39.00 | 46.00 | 42.50 | % | 0.04 | 0 | 0 | 0.51 | -0.89 | 0.01 | -1.05 | 4/21/2026 4:00:00 PM EST | |||
| 1,090.00 | 43.40 | 50.50 | 46.95 | 40.72 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.53 | -0.92 | 0.00 | -0.88 | 4/20/2026 | 4/21/2026 4:00:00 PM EST |
| 1,095.00 | 48.10 | 55.20 | 51.65 | 51.10 | % | 0.05 | 2 | 0 | 0.55 | -0.94 | 0.00 | -0.72 | 4/21/2026 | 4/21/2026 4:00:00 PM EST | |
| 1,100.00 | 53.00 | 59.90 | 56.45 | 49.28 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | -0.95 | 0.00 | -0.59 | 4/15/2026 | 4/21/2026 4:00:00 PM EST |
| 1,105.00 | 58.70 | 64.70 | 61.70 | % | 0.06 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.47 | 4/21/2026 4:00:00 PM EST | |||
| 1,110.00 | 63.60 | 69.60 | 66.60 | % | 0.06 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.37 | 4/21/2026 4:00:00 PM EST | |||
| 1,115.00 | 68.40 | 74.60 | 71.50 | % | 0.06 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.25 | 4/21/2026 4:00:00 PM EST | |||
| 1,120.00 | 73.30 | 79.50 | 76.40 | % | 0.07 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.15 | 4/21/2026 4:00:00 PM EST | |||
| 1,130.00 | 83.50 | 89.50 | 86.50 | % | 0.08 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.05 | 4/21/2026 4:00:00 PM EST | |||
| 1,140.00 | 93.50 | 99.50 | 96.50 | % | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 4/21/2026 4:00:00 PM EST | |||
| 1,150.00 | 103.30 | 109.50 | 106.40 | 87.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 4/17/2026 | 4/21/2026 4:00:00 PM EST |
| 1,160.00 | 113.30 | 119.50 | 116.40 | % | 0.10 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,170.00 | 122.50 | 129.50 | 126.00 | % | 0.11 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,180.00 | 132.70 | 139.50 | 136.10 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,190.00 | 143.00 | 149.50 | 146.25 | % | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,200.00 | 153.00 | 159.50 | 156.25 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,210.00 | 163.40 | 169.50 | 166.45 | 162.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 4:00:00 PM EST |
| 1,220.00 | 173.00 | 179.50 | 176.25 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,230.00 | 183.00 | 189.50 | 186.25 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,240.00 | 193.00 | 199.50 | 196.25 | % | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,250.00 | 203.50 | 209.50 | 206.50 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,260.00 | 213.00 | 219.50 | 216.25 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,270.00 | 223.00 | 229.50 | 226.25 | % | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,280.00 | 233.00 | 239.50 | 236.25 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,290.00 | 243.40 | 249.50 | 246.45 | % | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,300.00 | 253.00 | 259.50 | 256.25 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,310.00 | 263.30 | 269.50 | 266.40 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,320.00 | 273.50 | 279.50 | 276.50 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,330.00 | 283.00 | 289.50 | 286.25 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,340.00 | 293.30 | 299.50 | 296.40 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,350.00 | 303.20 | 309.50 | 306.35 | % | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,360.00 | 313.00 | 319.50 | 316.25 | % | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,370.00 | 322.50 | 329.50 | 326.00 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST | |||
| 1,380.00 | 332.50 | 339.50 | 336.00 | % | 0.24 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:00 PM EST |