Options Chain for BLACKROCK INC COM (BLK) - $1,073.57 as of 5/7/2026 10:13:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 457.60 | 464.80 | 461.20 | % | 0.77 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 610.00 | 447.60 | 455.40 | 451.50 | 448.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 1:59:03 PM EST |
| 620.00 | 437.60 | 444.80 | 441.20 | % | 0.71 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 630.00 | 427.60 | 434.60 | 431.10 | % | 0.68 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 640.00 | 417.60 | 425.40 | 421.50 | % | 0.66 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 650.00 | 407.60 | 414.70 | 411.15 | % | 0.63 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 660.00 | 397.60 | 404.70 | 401.15 | % | 0.61 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 670.00 | 387.60 | 394.70 | 391.15 | % | 0.58 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 680.00 | 377.60 | 384.70 | 381.15 | % | 0.56 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 690.00 | 367.60 | 376.70 | 372.15 | % | 0.54 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 700.00 | 357.60 | 366.60 | 362.10 | % | 0.52 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 710.00 | 347.60 | 356.60 | 352.10 | % | 0.50 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 720.00 | 337.60 | 346.60 | 342.10 | % | 0.48 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 730.00 | 327.60 | 334.70 | 331.15 | % | 0.45 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 740.00 | 317.60 | 326.20 | 321.90 | % | 0.43 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 750.00 | 308.00 | 316.80 | 312.40 | % | 0.42 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 760.00 | 298.00 | 304.70 | 301.35 | % | 0.40 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 770.00 | 288.00 | 294.70 | 291.35 | % | 0.38 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 780.00 | 278.00 | 286.20 | 282.10 | % | 0.36 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 790.00 | 268.00 | 276.40 | 272.20 | % | 0.34 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 800.00 | 258.00 | 266.70 | 262.35 | % | 0.33 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 810.00 | 248.00 | 255.50 | 251.75 | % | 0.31 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 820.00 | 238.00 | 246.10 | 242.05 | % | 0.30 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 830.00 | 228.00 | 234.90 | 231.45 | 229.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 1:59:03 PM EST |
| 840.00 | 218.00 | 226.10 | 222.05 | % | 0.26 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 850.00 | 208.00 | 214.70 | 211.35 | % | 0.25 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 860.00 | 198.00 | 204.70 | 201.35 | % | 0.23 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 870.00 | 188.00 | 194.70 | 191.35 | % | 0.22 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 880.00 | 178.00 | 184.70 | 181.35 | % | 0.21 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 890.00 | 168.00 | 174.70 | 171.35 | % | 0.19 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 900.00 | 158.10 | 164.70 | 161.40 | % | 0.18 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 905.00 | 153.00 | 159.70 | 156.35 | % | 0.17 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 910.00 | 148.00 | 154.70 | 151.35 | 144.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 1:59:03 PM EST |
| 915.00 | 143.00 | 149.70 | 146.35 | % | 0.16 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 920.00 | 138.10 | 144.70 | 141.40 | 134.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 1:59:03 PM EST |
| 925.00 | 133.00 | 139.70 | 136.35 | % | 0.15 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 930.00 | 128.00 | 134.80 | 131.40 | % | 0.14 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 935.00 | 123.00 | 129.70 | 126.35 | % | 0.14 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 940.00 | 118.00 | 124.70 | 121.35 | 135.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 1:59:03 PM EST |
| 945.00 | 113.00 | 119.80 | 116.40 | % | 0.12 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 950.00 | 108.00 | 114.70 | 111.35 | 54.72 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/7/2026 1:59:03 PM EST |
| 955.00 | 103.00 | 109.70 | 106.35 | % | 0.11 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 960.00 | 98.00 | 104.70 | 101.35 | % | 0.11 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 965.00 | 92.80 | 99.70 | 96.25 | % | 0.10 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 970.00 | 87.90 | 94.70 | 91.30 | % | 0.09 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 975.00 | 82.80 | 89.80 | 86.30 | 104.94 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 1:59:03 PM EST |
| 980.00 | 78.30 | 84.80 | 81.55 | 93.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 1:59:03 PM EST |
| 985.00 | 73.00 | 79.80 | 76.40 | % | 0.08 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 990.00 | 69.00 | 74.80 | 71.90 | 50.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 1:59:03 PM EST |
| 995.00 | 63.30 | 69.80 | 66.55 | 58.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:59:03 PM EST |
| 1,000.00 | 59.00 | 64.90 | 61.95 | 73.12 | +17.30 | +31.00% | 0.06 | 1 | 23 | 0.95 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,005.00 | 54.00 | 59.90 | 56.95 | % | 0.06 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,010.00 | 49.10 | 55.00 | 52.05 | 40.64 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:59:03 PM EST |
| 1,015.00 | 44.10 | 50.20 | 47.15 | 57.26 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,020.00 | 39.30 | 45.40 | 42.35 | 38.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.75 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 1,025.00 | 34.50 | 40.50 | 37.50 | % | 0.04 | 0 | 0 | 0.70 | 0.95 | 0.01 | -0.69 | 5/7/2026 1:59:03 PM EST | |||
| 1,027.50 | 32.10 | 38.20 | 35.15 | % | 0.03 | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.65 | 5/7/2026 1:59:03 PM EST | |||
| 1,030.00 | 29.90 | 36.00 | 32.95 | 43.00 | +3.70 | +9.42% | 0.03 | 1 | 7 | 0.69 | 0.89 | 0.01 | -1.71 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,032.50 | 27.00 | 33.70 | 30.35 | % | 0.03 | 0 | 0 | 0.65 | 0.84 | 0.01 | -2.52 | 5/7/2026 1:59:03 PM EST | |||
| 1,035.00 | 25.10 | 31.40 | 28.25 | 27.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | 0.82 | 0.01 | -2.71 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 1,037.50 | 23.00 | 29.20 | 26.10 | % | 0.03 | 0 | 0 | 0.67 | 0.80 | 0.01 | -2.88 | 5/7/2026 1:59:03 PM EST | |||
| 1,040.00 | 20.60 | 27.00 | 23.80 | 39.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.58 | 0.79 | 0.01 | -2.83 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,042.50 | 18.20 | 24.90 | 21.55 | 36.62 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.60 | 0.78 | 0.01 | -2.69 | 5/1/2026 | 5/7/2026 1:59:03 PM EST |
| 1,045.00 | 16.10 | 23.30 | 19.70 | 17.97 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.53 | 0.75 | 0.01 | -2.85 | 4/29/2026 | 5/7/2026 1:59:03 PM EST |
| 1,047.50 | 14.10 | 21.40 | 17.75 | 20.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | 0.72 | 0.02 | -2.85 | 4/30/2026 | 5/7/2026 1:59:03 PM EST |
| 1,050.00 | 13.50 | 19.60 | 16.55 | 31.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.39 | 0.69 | 0.02 | -2.96 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,052.50 | 11.90 | 17.80 | 14.85 | 25.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.65 | 0.02 | -3.06 | 4/28/2026 | 5/7/2026 1:59:03 PM EST |
| 1,055.00 | 10.50 | 15.50 | 13.00 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.41 | 0.61 | 0.02 | -3.15 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 1,057.50 | 7.40 | 14.70 | 11.05 | 18.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.39 | 0.56 | 0.02 | -3.24 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 1,060.00 | 7.60 | 13.10 | 10.35 | 23.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.51 | 0.02 | -3.31 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,062.50 | 6.50 | 11.30 | 8.90 | 21.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.42 | 0.47 | 0.02 | -3.35 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,065.00 | 5.30 | 9.80 | 7.55 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.41 | 0.42 | 0.02 | -3.37 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 1,067.50 | 4.20 | 8.50 | 6.35 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.38 | 0.38 | 0.02 | -3.38 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 1,070.00 | 3.60 | 7.20 | 5.40 | 5.42 | -4.50 | -45.37% | 0.01 | 3 | 31 | 0.39 | 0.34 | 0.02 | -3.35 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,075.00 | 2.20 | 5.40 | 3.80 | 3.45 | -6.85 | -66.51% | 0.00 | 4 | 17 | 0.39 | 0.27 | 0.01 | -3.26 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,080.00 | 1.35 | 4.00 | 2.68 | 2.67 | -6.35 | -70.40% | 0.00 | 4 | 12 | 0.39 | 0.22 | 0.01 | -3.13 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,085.00 | 0.60 | 2.80 | 1.70 | 2.72 | -3.62 | -57.10% | 0.00 | 2 | 14 | 0.39 | 0.18 | 0.01 | -2.63 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,090.00 | 0.00 | 3.50 | 1.75 | 1.67 | -4.33 | -72.17% | 0.00 | 2 | 47 | 0.59 | 0.12 | 0.01 | -1.53 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,095.00 | 0.00 | 7.60 | 3.80 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.08 | 0.01 | -0.89 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,100.00 | 0.00 | 2.75 | 1.38 | 2.94 | +0.39 | +15.30% | 0.00 | 3 | 25 | 0.93 | 0.06 | 0.00 | -0.59 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,105.00 | 0.00 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.06 | 0.00 | -0.66 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 0.10 | -1.33 | -93.01% | 0.00 | 16 | 29 | 0.89 | 0.03 | 0.00 | -0.30 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,120.00 | 0.00 | 7.30 | 3.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.16 | 0.01 | 0.00 | -0.09 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,130.00 | 0.00 | 0.40 | 0.20 | 0.35 | -0.55 | -61.12% | 0.00 | 10 | 3 | 0.62 | 0.01 | 0.00 | -0.10 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,140.00 | 0.00 | 7.30 | 3.65 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.38 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.06 | -54.55% | 0.00 | 34 | 15 | 1.30 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,160.00 | 0.00 | 7.30 | 3.65 | 0.10 | -1.58 | -94.05% | 0.00 | 1 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,170.00 | 0.00 | 7.30 | 3.65 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 1:59:03 PM EST |
| 1,180.00 | 0.00 | 7.30 | 3.65 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 1:59:03 PM EST |
| 1,190.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,200.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.96 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,220.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,280.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,300.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | 0.21 | +0.16 | +320.00% | 0.00 | 42 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 610.00 | 0.00 | 7.30 | 3.65 | 0.20 | % | 0.01 | 36 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST | |
| 620.00 | 0.00 | 0.05 | 0.03 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 1:59:03 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.25 | -0.04 | -13.80% | 0.00 | 1 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.25 | -0.02 | -7.41% | 0.00 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.23 | -0.04 | -14.82% | 0.00 | 2 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.23 | -1.87 | -89.05% | 0.00 | 35 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.24 | -0.01 | -4.00% | 0.00 | 4 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.21 | -0.05 | -19.24% | 0.00 | 5 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 700.00 | 0.00 | 7.30 | 3.65 | 0.26 | -0.02 | -7.15% | 0.01 | 3 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 710.00 | 0.00 | 7.30 | 3.65 | 0.22 | -0.01 | -4.35% | 0.01 | 11 | 5 | 4.99 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.26 | -4.18 | -94.15% | 0.00 | 4 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 730.00 | 0.00 | 7.30 | 3.65 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 197 | 4.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 1:59:03 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.24 | % | 0.00 | 35 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST | |
| 750.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 760.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 770.00 | 0.00 | 7.30 | 3.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 4.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.27 | % | 0.00 | 23 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST | |
| 790.00 | 0.00 | 7.30 | 3.65 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 2 | 3.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | -9.52 | -99.48% | 0.00 | 203 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 810.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 820.00 | 0.00 | 7.30 | 3.65 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 1:59:03 PM EST |
| 830.00 | 0.00 | 7.30 | 3.65 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 1:59:03 PM EST |
| 840.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 850.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 860.00 | 0.00 | 7.30 | 3.65 | 14.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/7/2026 1:59:03 PM EST |
| 870.00 | 0.00 | 7.30 | 3.65 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 1:59:03 PM EST |
| 880.00 | 0.00 | 7.30 | 3.65 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 1:59:03 PM EST |
| 890.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:59:03 PM EST |
| 900.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 35 | 24 | 2.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 905.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 910.00 | 0.00 | 7.30 | 3.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 1:59:03 PM EST |
| 915.00 | 0.00 | 7.30 | 3.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:59:03 PM EST |
| 920.00 | 0.00 | 5.60 | 2.80 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 1:59:03 PM EST |
| 925.00 | 0.00 | 7.30 | 3.65 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 1:59:03 PM EST |
| 930.00 | 0.00 | 7.30 | 3.65 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 1:59:03 PM EST |
| 935.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 940.00 | 0.00 | 7.30 | 3.65 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 1:59:03 PM EST |
| 945.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 950.00 | 0.00 | 7.30 | 3.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 955.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 960.00 | 0.00 | 7.30 | 3.65 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 1:59:03 PM EST |
| 965.00 | 0.00 | 7.30 | 3.65 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 1:59:03 PM EST |
| 970.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:59:03 PM EST |
| 975.00 | 0.00 | 7.30 | 3.65 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 980.00 | 0.00 | 7.30 | 3.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 985.00 | 0.00 | 7.30 | 3.65 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 1:59:03 PM EST |
| 990.00 | 0.00 | 7.30 | 3.65 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 995.00 | 0.00 | 3.90 | 1.95 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:59:03 PM EST |
| 1,000.00 | 0.05 | 7.40 | 3.73 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:59:03 PM EST |
| 1,005.00 | 0.00 | 7.40 | 3.70 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 1,010.00 | 0.20 | 0.95 | 0.58 | 0.43 | +0.18 | +72.00% | 0.00 | 25 | 28 | 0.77 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,015.00 | 0.20 | 0.85 | 0.53 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:59:03 PM EST |
| 1,020.00 | 0.00 | 7.60 | 3.80 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,025.00 | 0.00 | 1.50 | 0.75 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | -0.05 | 0.01 | -0.69 | 5/5/2026 | 5/7/2026 1:59:03 PM EST |
| 1,027.50 | 0.00 | 7.80 | 3.90 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | -0.05 | 0.01 | -0.65 | 5/1/2026 | 5/7/2026 1:59:03 PM EST |
| 1,030.00 | 0.05 | 7.80 | 3.93 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.54 | -0.11 | 0.01 | -1.71 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,032.50 | 0.05 | 3.40 | 1.73 | 6.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | -0.16 | 0.01 | -2.52 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 1,035.00 | 0.50 | 2.65 | 1.58 | 1.50 | -3.80 | -71.70% | 0.00 | 2 | 49 | 0.39 | -0.18 | 0.01 | -2.71 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,037.50 | 0.95 | 3.50 | 2.23 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | -0.20 | 0.01 | -2.88 | 5/4/2026 | 5/7/2026 1:59:03 PM EST |
| 1,040.00 | 0.10 | 4.00 | 2.05 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.35 | -0.21 | 0.01 | -2.83 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,042.50 | 0.80 | 4.50 | 2.65 | 1.45 | -0.05 | -3.34% | 0.00 | 1 | 2 | 0.42 | -0.22 | 0.01 | -2.69 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,045.00 | 1.75 | 5.10 | 3.43 | 7.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.39 | -0.25 | 0.01 | -2.85 | 5/5/2026 | 5/7/2026 1:59:03 PM EST |
| 1,047.50 | 0.60 | 5.80 | 3.20 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | -0.28 | 0.02 | -2.85 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,050.00 | 2.65 | 6.60 | 4.63 | 3.00 | +0.60 | +25.00% | 0.00 | 1 | 25 | 0.41 | -0.31 | 0.02 | -2.96 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,052.50 | 1.80 | 7.50 | 4.65 | 10.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | -0.35 | 0.02 | -3.06 | 5/1/2026 | 5/7/2026 1:59:03 PM EST |
| 1,055.00 | 3.90 | 8.40 | 6.15 | 5.64 | +1.96 | +53.27% | 0.01 | 2 | 35 | 0.42 | -0.39 | 0.02 | -3.15 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,057.50 | 4.80 | 9.50 | 7.15 | 8.00 | +2.15 | +36.76% | 0.01 | 1 | 24 | 0.41 | -0.44 | 0.02 | -3.24 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,060.00 | 4.80 | 10.80 | 7.80 | 9.05 | +4.30 | +90.53% | 0.01 | 1 | 9 | 0.40 | -0.49 | 0.02 | -3.31 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,062.50 | 6.90 | 12.40 | 9.65 | 14.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | -0.53 | 0.02 | -3.35 | 5/5/2026 | 5/7/2026 1:59:03 PM EST |
| 1,065.00 | 8.20 | 13.70 | 10.95 | 6.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.38 | -0.58 | 0.02 | -3.37 | 5/6/2026 | 5/7/2026 1:59:03 PM EST |
| 1,067.50 | 9.60 | 15.10 | 12.35 | 9.50 | +3.33 | +53.98% | 0.01 | 3 | 0 | 0.39 | -0.62 | 0.02 | -3.38 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,070.00 | 11.20 | 16.70 | 13.95 | 14.11 | +6.67 | +89.66% | 0.01 | 5 | 11 | 0.36 | -0.66 | 0.02 | -3.35 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,075.00 | 14.00 | 19.90 | 16.95 | 11.95 | +1.50 | +14.36% | 0.02 | 3 | 2 | 0.52 | -0.73 | 0.01 | -3.26 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,080.00 | 17.10 | 22.70 | 19.90 | 15.13 | +2.93 | +24.02% | 0.02 | 1 | 11 | 0.52 | -0.78 | 0.01 | -3.13 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,085.00 | 21.30 | 27.70 | 24.50 | 21.40 | -2.13 | -9.06% | 0.02 | 1 | 3 | 0.57 | -0.82 | 0.01 | -2.63 | 5/7/2026 | 5/7/2026 1:59:03 PM EST |
| 1,090.00 | 26.00 | 32.00 | 29.00 | % | 0.03 | 0 | 0 | 0.61 | -0.88 | 0.01 | -1.53 | 5/7/2026 1:59:03 PM EST | |||
| 1,095.00 | 30.80 | 36.70 | 33.75 | % | 0.03 | 0 | 0 | 0.66 | -0.92 | 0.01 | -0.89 | 5/7/2026 1:59:03 PM EST | |||
| 1,100.00 | 35.60 | 42.00 | 38.80 | 30.90 | % | 0.04 | 2 | 0 | 0.71 | -0.94 | 0.00 | -0.59 | 5/7/2026 | 5/7/2026 1:59:03 PM EST | |
| 1,105.00 | 40.60 | 47.70 | 44.15 | % | 0.04 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.66 | 5/7/2026 1:59:03 PM EST | |||
| 1,110.00 | 45.60 | 52.00 | 48.80 | % | 0.04 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.30 | 5/7/2026 1:59:03 PM EST | |||
| 1,120.00 | 55.60 | 62.70 | 59.15 | 63.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.09 | 5/5/2026 | 5/7/2026 1:59:03 PM EST |
| 1,130.00 | 65.60 | 72.60 | 69.10 | % | 0.06 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.10 | 5/7/2026 1:59:03 PM EST | |||
| 1,140.00 | 75.60 | 82.60 | 79.10 | % | 0.07 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 5/7/2026 1:59:03 PM EST | |||
| 1,150.00 | 85.60 | 92.70 | 89.15 | % | 0.08 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 5/7/2026 1:59:03 PM EST | |||
| 1,160.00 | 95.60 | 102.70 | 99.15 | % | 0.09 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,170.00 | 105.40 | 112.70 | 109.05 | % | 0.09 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,180.00 | 115.60 | 122.70 | 119.15 | % | 0.10 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,190.00 | 125.60 | 132.70 | 129.15 | % | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,200.00 | 134.20 | 142.70 | 138.45 | % | 0.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,210.00 | 145.00 | 152.70 | 148.85 | % | 0.12 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,220.00 | 154.30 | 162.70 | 158.50 | % | 0.13 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,230.00 | 165.70 | 172.70 | 169.20 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,240.00 | 175.60 | 182.70 | 179.15 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,250.00 | 185.60 | 192.70 | 189.15 | % | 0.15 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,260.00 | 195.40 | 202.20 | 198.80 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,270.00 | 205.60 | 212.60 | 209.10 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,280.00 | 215.60 | 222.60 | 219.10 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,290.00 | 225.60 | 232.60 | 229.10 | % | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,300.00 | 235.60 | 242.60 | 239.10 | % | 0.18 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,310.00 | 244.80 | 252.70 | 248.75 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,320.00 | 255.60 | 262.70 | 259.15 | % | 0.20 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,330.00 | 265.60 | 272.70 | 269.15 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,340.00 | 275.60 | 282.70 | 279.15 | % | 0.21 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,350.00 | 285.40 | 292.70 | 289.05 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,360.00 | 295.60 | 302.70 | 299.15 | % | 0.22 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,370.00 | 305.60 | 312.70 | 309.15 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST | |||
| 1,380.00 | 314.80 | 321.90 | 318.35 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 1:59:03 PM EST |