Options Chain for BLACKROCK INC COM (BLK) - $1,047.89 as of 4/22/2026 7:42:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 458.80 | 464.60 | 461.70 | % | 0.77 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 610.00 | 448.80 | 455.40 | 452.10 | % | 0.74 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 620.00 | 438.80 | 445.10 | 441.95 | % | 0.71 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 630.00 | 428.80 | 435.20 | 432.00 | % | 0.69 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 640.00 | 418.80 | 424.50 | 421.65 | 319.60 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 4:00:00 PM EST |
| 650.00 | 408.60 | 416.20 | 412.40 | % | 0.63 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 660.00 | 398.60 | 405.40 | 402.00 | 307.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 4:00:00 PM EST |
| 670.00 | 388.60 | 395.50 | 392.05 | % | 0.59 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 680.00 | 378.60 | 386.50 | 382.55 | % | 0.56 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 690.00 | 368.60 | 376.80 | 372.70 | % | 0.54 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 700.00 | 358.60 | 366.60 | 362.60 | % | 0.52 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 710.00 | 348.70 | 356.80 | 352.75 | % | 0.50 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 720.00 | 338.70 | 346.80 | 342.75 | % | 0.48 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 730.00 | 328.70 | 335.60 | 332.15 | % | 0.45 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 740.00 | 318.00 | 326.80 | 322.40 | % | 0.44 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 750.00 | 308.80 | 314.60 | 311.70 | % | 0.42 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 760.00 | 298.80 | 305.10 | 301.95 | % | 0.40 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 770.00 | 288.90 | 294.50 | 291.70 | % | 0.38 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 780.00 | 278.90 | 284.60 | 281.75 | % | 0.36 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 790.00 | 268.90 | 275.20 | 272.05 | % | 0.34 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 800.00 | 258.90 | 265.00 | 261.95 | % | 0.33 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 810.00 | 248.90 | 255.30 | 252.10 | % | 0.31 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 820.00 | 238.90 | 245.10 | 242.00 | % | 0.30 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 830.00 | 228.90 | 234.50 | 231.70 | % | 0.28 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 835.00 | 223.90 | 230.50 | 227.20 | % | 0.27 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 840.00 | 219.00 | 224.50 | 221.75 | % | 0.26 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 845.00 | 214.00 | 220.20 | 217.10 | % | 0.26 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 850.00 | 209.00 | 215.00 | 212.00 | % | 0.25 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 855.00 | 204.00 | 209.60 | 206.80 | % | 0.24 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 860.00 | 199.00 | 204.40 | 201.70 | % | 0.23 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 865.00 | 194.00 | 200.10 | 197.05 | % | 0.23 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 870.00 | 189.00 | 194.40 | 191.70 | % | 0.22 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 875.00 | 184.00 | 190.80 | 187.40 | % | 0.21 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 880.00 | 179.00 | 184.60 | 181.80 | % | 0.21 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 885.00 | 174.00 | 179.90 | 176.95 | % | 0.20 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 890.00 | 169.00 | 174.40 | 171.70 | % | 0.19 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 895.00 | 164.00 | 169.40 | 166.70 | 158.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 900.00 | 159.00 | 164.60 | 161.80 | 168.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 905.00 | 154.00 | 159.40 | 156.70 | % | 0.17 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 910.00 | 149.00 | 155.20 | 152.10 | % | 0.17 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 915.00 | 144.00 | 150.30 | 147.15 | % | 0.16 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 920.00 | 139.00 | 144.40 | 141.70 | % | 0.15 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 925.00 | 134.00 | 139.60 | 136.80 | % | 0.15 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 930.00 | 129.00 | 135.20 | 132.10 | % | 0.14 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 935.00 | 124.00 | 129.60 | 126.80 | % | 0.14 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 940.00 | 119.00 | 126.00 | 122.50 | 66.62 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 4:00:00 PM EST |
| 942.50 | 116.50 | 122.80 | 119.65 | % | 0.13 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 945.00 | 114.00 | 120.40 | 117.20 | 110.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 947.50 | 111.40 | 117.40 | 114.40 | % | 0.12 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 950.00 | 109.00 | 115.60 | 112.30 | 105.55 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.16 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 952.50 | 106.40 | 113.00 | 109.70 | % | 0.12 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 955.00 | 104.00 | 109.70 | 106.85 | % | 0.11 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 957.50 | 101.60 | 107.20 | 104.40 | % | 0.11 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 960.00 | 99.10 | 104.50 | 101.80 | 91.85 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.99 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 962.50 | 96.60 | 102.00 | 99.30 | % | 0.10 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 965.00 | 94.10 | 99.50 | 96.80 | % | 0.10 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 967.50 | 91.60 | 98.40 | 95.00 | 84.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 970.00 | 89.10 | 94.60 | 91.85 | 85.44 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.92 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/22/2026 4:00:00 PM EST |
| 972.50 | 86.50 | 92.10 | 89.30 | 79.56 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.90 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 975.00 | 84.30 | 89.60 | 86.95 | 54.83 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.88 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 977.50 | 81.70 | 87.10 | 84.40 | % | 0.09 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 4/22/2026 4:00:00 PM EST | |||
| 980.00 | 79.00 | 84.60 | 81.80 | 70.00 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.84 | 1.00 | 0.00 | -0.02 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 982.50 | 76.70 | 83.30 | 80.00 | % | 0.08 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 4/22/2026 4:00:00 PM EST | |||
| 985.00 | 74.20 | 79.70 | 76.95 | 60.27 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 987.50 | 71.80 | 77.40 | 74.60 | 67.52 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.04 | 4/15/2026 | 4/22/2026 4:00:00 PM EST |
| 990.00 | 69.00 | 75.90 | 72.45 | 58.30 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.85 | 0.98 | 0.00 | -0.34 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 992.50 | 66.80 | 72.20 | 69.50 | % | 0.07 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.33 | 4/22/2026 4:00:00 PM EST | |||
| 995.00 | 64.40 | 70.00 | 67.20 | % | 0.07 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.49 | 4/22/2026 4:00:00 PM EST | |||
| 997.50 | 61.90 | 69.00 | 65.45 | % | 0.07 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.51 | 4/22/2026 4:00:00 PM EST | |||
| 1,000.00 | 59.00 | 67.00 | 63.00 | 26.87 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.79 | 0.96 | 0.00 | -0.61 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 1,002.50 | 57.00 | 64.00 | 60.50 | 62.43 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.77 | 0.96 | 0.00 | -0.63 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 1,005.00 | 54.60 | 62.60 | 58.60 | 27.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | 0.96 | 0.00 | -0.69 | 4/9/2026 | 4/22/2026 4:00:00 PM EST |
| 1,007.50 | 52.20 | 58.60 | 55.40 | 57.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.70 | 0.95 | 0.00 | -0.70 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 1,010.00 | 49.70 | 56.00 | 52.85 | 45.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.68 | 0.95 | 0.00 | -0.83 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 1,012.50 | 47.30 | 53.60 | 50.45 | % | 0.05 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.97 | 4/22/2026 4:00:00 PM EST | |||
| 1,015.00 | 44.90 | 50.50 | 47.70 | 37.72 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.59 | 0.93 | 0.00 | -1.04 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,020.00 | 40.20 | 46.70 | 43.45 | 38.20 | -5.90 | -13.38% | 0.04 | 5 | 10 | 0.61 | 0.91 | 0.01 | -1.43 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,025.00 | 35.20 | 40.60 | 37.90 | 17.32 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | 0.90 | 0.01 | -1.56 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 1,030.00 | 31.20 | 38.00 | 34.60 | 30.45 | -0.78 | -2.50% | 0.03 | 1 | 35 | 0.53 | 0.87 | 0.01 | -1.82 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,035.00 | 26.60 | 32.50 | 29.55 | 29.04 | +10.74 | +58.69% | 0.03 | 3 | 17 | 0.47 | 0.84 | 0.01 | -2.02 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,040.00 | 22.40 | 29.20 | 25.80 | 22.10 | +5.30 | +31.55% | 0.02 | 10 | 30 | 0.33 | 0.80 | 0.01 | -2.24 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,045.00 | 18.90 | 23.40 | 21.15 | 20.86 | +5.58 | +36.52% | 0.02 | 2 | 7 | 0.31 | 0.75 | 0.01 | -2.42 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,050.00 | 15.60 | 19.80 | 17.70 | 17.70 | +5.90 | +50.00% | 0.02 | 4 | 25 | 0.32 | 0.69 | 0.01 | -2.60 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,055.00 | 12.60 | 17.50 | 15.05 | 12.80 | +3.05 | +31.29% | 0.01 | 3 | 15 | 0.34 | 0.62 | 0.01 | -2.72 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,060.00 | 9.50 | 13.60 | 11.55 | 10.40 | +3.10 | +42.47% | 0.01 | 12 | 27 | 0.33 | 0.55 | 0.02 | -2.76 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,065.00 | 6.70 | 11.90 | 9.30 | 7.40 | -1.25 | -14.46% | 0.01 | 3 | 12 | 0.33 | 0.47 | 0.02 | -2.68 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,070.00 | 5.50 | 7.70 | 6.60 | 6.51 | +2.31 | +55.00% | 0.01 | 7 | 54 | 0.31 | 0.39 | 0.02 | -2.48 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,075.00 | 3.80 | 6.50 | 5.15 | 5.50 | +2.00 | +57.15% | 0.00 | 4 | 33 | 0.32 | 0.31 | 0.01 | -2.18 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,080.00 | 3.00 | 4.50 | 3.75 | 3.00 | +0.10 | +3.45% | 0.00 | 7 | 30 | 0.29 | 0.23 | 0.01 | -1.78 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,085.00 | 1.70 | 3.80 | 2.75 | 3.30 | +1.29 | +64.18% | 0.00 | 1 | 22 | 0.32 | 0.17 | 0.01 | -1.43 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,090.00 | 0.90 | 2.00 | 1.45 | 1.50 | +0.05 | +3.45% | 0.00 | 10 | 18 | 0.29 | 0.12 | 0.01 | -1.12 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,095.00 | 0.60 | 2.40 | 1.50 | 1.00 | -0.91 | -47.65% | 0.00 | 4 | 9 | 0.33 | 0.08 | 0.01 | -0.80 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,100.00 | 0.15 | 0.95 | 0.55 | 0.70 | +0.06 | +9.38% | 0.00 | 2 | 92 | 0.28 | 0.07 | 0.01 | -0.72 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,105.00 | 0.15 | 1.50 | 0.83 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.33 | 0.05 | 0.00 | -0.41 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,110.00 | 0.05 | 1.30 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.34 | 0.04 | 0.00 | -0.32 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 1,115.00 | 0.05 | 1.25 | 0.65 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | 0.02 | 0.00 | -0.21 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.01 | 0.00 | -0.05 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,140.00 | 0.00 | 7.30 | 3.65 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,150.00 | 0.00 | 7.30 | 3.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,170.00 | 0.00 | 7.30 | 3.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 4:00:00 PM EST |
| 1,290.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.40 | 0.20 | 0.24 | +0.09 | +60.00% | 0.00 | 20 | 10 | 3.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 660.00 | 0.00 | 0.05 | 0.03 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 4:00:00 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 680.00 | 0.00 | 0.05 | 0.03 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 4:00:00 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 720.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 730.00 | 0.00 | 0.05 | 0.03 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 4:00:00 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 7.30 | 3.65 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 1.80 | 0.90 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 4:00:00 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 4:00:00 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 4:00:00 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 4:00:00 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 4:00:00 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 875.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 4:00:00 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 4:00:00 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 940.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 29 | 33 | 0.64 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 942.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 945.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 947.50 | 0.00 | 4.80 | 2.40 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 4:00:00 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 952.50 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 957.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.14 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 962.50 | 0.00 | 1.00 | 0.50 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 965.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.09 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 967.50 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.05 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 972.50 | 0.00 | 4.80 | 2.40 | 5.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 975.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 977.50 | 0.15 | 2.50 | 1.33 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 980.00 | 0.00 | 0.70 | 0.35 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.61 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 982.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.03 | 4/22/2026 4:00:00 PM EST | |||
| 985.00 | 0.00 | 4.70 | 2.35 | 0.30 | -0.45 | -60.00% | 0.00 | 2 | 11 | 0.92 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 987.50 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | -0.04 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 990.00 | 0.05 | 0.95 | 0.50 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.48 | -0.02 | 0.00 | -0.34 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 992.50 | 0.10 | 1.35 | 0.73 | 0.70 | -0.90 | -56.25% | 0.00 | 1 | 1 | 0.50 | -0.02 | 0.00 | -0.33 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 995.00 | 0.05 | 0.90 | 0.48 | 0.52 | -1.25 | -70.63% | 0.00 | 2 | 8 | 0.45 | -0.03 | 0.00 | -0.49 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 997.50 | 0.15 | 0.95 | 0.55 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.51 | 4/22/2026 4:00:00 PM EST | |||
| 1,000.00 | 0.15 | 0.90 | 0.53 | 0.65 | -1.91 | -74.61% | 0.00 | 4 | 56 | 0.45 | -0.04 | 0.00 | -0.61 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,002.50 | 0.10 | 1.60 | 0.85 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.45 | -0.04 | 0.00 | -0.63 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 1,005.00 | 0.15 | 1.65 | 0.90 | 1.28 | -27.15 | -95.50% | 0.00 | 1 | 16 | 0.45 | -0.04 | 0.00 | -0.69 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,007.50 | 0.15 | 1.75 | 0.95 | 0.95 | -2.07 | -68.55% | 0.00 | 1 | 4 | 0.45 | -0.05 | 0.00 | -0.70 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,010.00 | 0.20 | 1.80 | 1.00 | 1.04 | -1.91 | -64.75% | 0.00 | 1 | 47 | 0.45 | -0.05 | 0.00 | -0.83 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,012.50 | 0.25 | 1.95 | 1.10 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.06 | 0.00 | -0.97 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 1,015.00 | 0.40 | 2.10 | 1.25 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | -0.07 | 0.00 | -1.04 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,020.00 | 0.50 | 1.85 | 1.18 | 1.33 | -3.42 | -72.00% | 0.00 | 23 | 21 | 0.39 | -0.09 | 0.01 | -1.43 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,025.00 | 0.45 | 2.95 | 1.70 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | -0.10 | 0.01 | -1.56 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,030.00 | 0.65 | 3.60 | 2.13 | 2.75 | -4.25 | -60.72% | 0.00 | 7 | 16 | 0.38 | -0.13 | 0.01 | -1.82 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,035.00 | 1.10 | 4.30 | 2.70 | 3.35 | -4.15 | -55.34% | 0.00 | 5 | 11 | 0.38 | -0.16 | 0.01 | -2.02 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,040.00 | 1.60 | 4.60 | 3.10 | 5.10 | -2.90 | -36.25% | 0.00 | 16 | 49 | 0.35 | -0.20 | 0.01 | -2.24 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,045.00 | 2.60 | 6.00 | 4.30 | 11.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.25 | 0.01 | -2.42 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 1,050.00 | 3.40 | 7.40 | 5.40 | 6.50 | -10.84 | -62.52% | 0.01 | 2 | 13 | 0.34 | -0.31 | 0.01 | -2.60 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,055.00 | 6.40 | 8.90 | 7.65 | 7.50 | -12.50 | -62.50% | 0.01 | 2 | 7 | 0.35 | -0.38 | 0.01 | -2.72 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,060.00 | 6.60 | 11.00 | 8.80 | 11.40 | -7.19 | -38.68% | 0.01 | 2 | 3 | 0.32 | -0.45 | 0.02 | -2.76 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,065.00 | 8.60 | 14.20 | 11.40 | 13.30 | -4.30 | -24.44% | 0.01 | 1 | 21 | 0.32 | -0.53 | 0.02 | -2.68 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,070.00 | 12.60 | 16.50 | 14.55 | 31.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | -0.61 | 0.02 | -2.48 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,075.00 | 14.70 | 20.20 | 17.45 | 23.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.32 | -0.69 | 0.01 | -2.18 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,080.00 | 19.20 | 25.00 | 22.10 | 34.90 | +0.55 | +1.61% | 0.02 | 2 | 4 | 0.35 | -0.77 | 0.01 | -1.78 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,085.00 | 23.30 | 28.60 | 25.95 | % | 0.02 | 0 | 0 | 0.45 | -0.83 | 0.01 | -1.43 | 4/22/2026 4:00:00 PM EST | |||
| 1,090.00 | 26.00 | 32.80 | 29.40 | 40.72 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.47 | -0.88 | 0.01 | -1.12 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 1,095.00 | 31.00 | 37.30 | 34.15 | 51.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | -0.92 | 0.01 | -0.80 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,100.00 | 36.70 | 41.90 | 39.30 | 49.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | -0.93 | 0.01 | -0.72 | 4/15/2026 | 4/22/2026 4:00:00 PM EST |
| 1,105.00 | 40.00 | 46.70 | 43.35 | % | 0.04 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.41 | 4/22/2026 4:00:00 PM EST | |||
| 1,110.00 | 44.10 | 51.60 | 47.85 | % | 0.04 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.32 | 4/22/2026 4:00:00 PM EST | |||
| 1,115.00 | 50.10 | 56.50 | 53.30 | % | 0.05 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.21 | 4/22/2026 4:00:00 PM EST | |||
| 1,120.00 | 54.40 | 61.60 | 58.00 | % | 0.05 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.05 | 4/22/2026 4:00:00 PM EST | |||
| 1,130.00 | 64.50 | 71.60 | 68.05 | % | 0.06 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 4/22/2026 4:00:00 PM EST | |||
| 1,140.00 | 73.50 | 81.60 | 77.55 | % | 0.07 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,150.00 | 83.50 | 91.60 | 87.55 | 87.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 1,160.00 | 94.00 | 101.60 | 97.80 | % | 0.08 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,170.00 | 104.50 | 111.60 | 108.05 | % | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,180.00 | 114.00 | 121.60 | 117.80 | % | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,190.00 | 125.20 | 131.60 | 128.40 | % | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,200.00 | 134.30 | 141.60 | 137.95 | % | 0.11 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,210.00 | 144.00 | 151.60 | 147.80 | 162.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 1,220.00 | 154.00 | 161.60 | 157.80 | % | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,230.00 | 164.40 | 171.60 | 168.00 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,240.00 | 174.80 | 181.60 | 178.20 | % | 0.14 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,250.00 | 183.50 | 191.60 | 187.55 | % | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,260.00 | 194.70 | 201.60 | 198.15 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,270.00 | 203.50 | 211.60 | 207.55 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,280.00 | 214.60 | 221.60 | 218.10 | % | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,290.00 | 225.20 | 231.60 | 228.40 | % | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,300.00 | 233.70 | 241.60 | 237.65 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,310.00 | 243.90 | 251.60 | 247.75 | % | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,320.00 | 253.50 | 261.60 | 257.55 | % | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,330.00 | 264.70 | 271.60 | 268.15 | % | 0.20 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,340.00 | 273.50 | 281.60 | 277.55 | % | 0.21 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,350.00 | 283.60 | 291.60 | 287.60 | % | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,360.00 | 295.10 | 301.60 | 298.35 | % | 0.22 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,370.00 | 304.50 | 311.60 | 308.05 | % | 0.22 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,380.00 | 314.90 | 321.60 | 318.25 | % | 0.23 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST |