Options Chain for BLACKROCK INC COM (BLK) - $971.25 as of 3/20/2026 7:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 354.40 | 362.70 | 358.55 | % | 0.60 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 610.00 | 344.40 | 352.70 | 348.55 | % | 0.57 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 620.00 | 334.40 | 342.70 | 338.55 | % | 0.55 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 630.00 | 324.40 | 332.70 | 328.55 | % | 0.52 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 640.00 | 314.40 | 322.70 | 318.55 | % | 0.50 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 650.00 | 304.40 | 312.70 | 308.55 | % | 0.47 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 660.00 | 294.40 | 302.70 | 298.55 | % | 0.45 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 670.00 | 284.40 | 292.70 | 288.55 | % | 0.43 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 680.00 | 274.30 | 282.70 | 278.50 | % | 0.41 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 690.00 | 266.00 | 272.70 | 269.35 | % | 0.39 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 700.00 | 256.00 | 262.80 | 259.40 | % | 0.37 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 710.00 | 246.00 | 252.80 | 249.40 | % | 0.35 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 720.00 | 234.50 | 243.00 | 238.75 | % | 0.33 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 730.00 | 226.10 | 232.80 | 229.45 | % | 0.31 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 740.00 | 216.10 | 222.80 | 219.45 | % | 0.30 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:38 PM EST | |||
| 750.00 | 204.60 | 212.90 | 208.75 | % | 0.28 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:38 PM EST | |||
| 760.00 | 194.60 | 202.80 | 198.70 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 3/20/2026 3:59:38 PM EST | |||
| 765.00 | 190.00 | 197.90 | 193.95 | % | 0.25 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.03 | 3/20/2026 3:59:38 PM EST | |||
| 770.00 | 185.00 | 193.00 | 189.00 | % | 0.25 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.04 | 3/20/2026 3:59:38 PM EST | |||
| 775.00 | 181.30 | 188.00 | 184.65 | % | 0.24 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.05 | 3/20/2026 3:59:38 PM EST | |||
| 780.00 | 175.80 | 183.00 | 179.40 | % | 0.23 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.06 | 3/20/2026 3:59:38 PM EST | |||
| 785.00 | 171.40 | 178.00 | 174.70 | % | 0.22 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.08 | 3/20/2026 3:59:38 PM EST | |||
| 790.00 | 166.00 | 173.10 | 169.55 | % | 0.21 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.10 | 3/20/2026 3:59:38 PM EST | |||
| 795.00 | 160.00 | 168.10 | 164.05 | % | 0.21 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.13 | 3/20/2026 3:59:38 PM EST | |||
| 800.00 | 155.00 | 163.20 | 159.10 | % | 0.20 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.16 | 3/20/2026 3:59:38 PM EST | |||
| 805.00 | 152.00 | 158.30 | 155.15 | % | 0.19 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.20 | 3/20/2026 3:59:38 PM EST | |||
| 810.00 | 147.00 | 153.30 | 150.15 | 152.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.25 | 3/17/2026 | 3/20/2026 3:59:38 PM EST |
| 815.00 | 142.00 | 148.40 | 145.20 | % | 0.18 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.48 | 3/20/2026 3:59:38 PM EST | |||
| 820.00 | 135.10 | 143.50 | 139.30 | % | 0.17 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.49 | 3/20/2026 3:59:38 PM EST | |||
| 825.00 | 132.00 | 138.60 | 135.30 | % | 0.16 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.50 | 3/20/2026 3:59:38 PM EST | |||
| 830.00 | 127.10 | 133.70 | 130.40 | % | 0.16 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.52 | 3/20/2026 3:59:38 PM EST | |||
| 835.00 | 122.20 | 128.80 | 125.50 | % | 0.15 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.58 | 3/20/2026 3:59:38 PM EST | |||
| 840.00 | 118.00 | 123.90 | 120.95 | % | 0.14 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.60 | 3/20/2026 3:59:38 PM EST | |||
| 845.00 | 113.00 | 119.00 | 116.00 | % | 0.14 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.67 | 3/20/2026 3:59:38 PM EST | |||
| 850.00 | 107.50 | 114.20 | 110.85 | % | 0.13 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.69 | 3/20/2026 3:59:38 PM EST | |||
| 855.00 | 103.00 | 109.50 | 106.25 | % | 0.12 | 0 | 0 | 0.71 | 0.94 | 0.00 | -0.87 | 3/20/2026 3:59:38 PM EST | |||
| 860.00 | 98.10 | 104.10 | 101.10 | 83.22 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | 0.94 | 0.00 | -0.88 | 3/16/2026 | 3/20/2026 3:59:38 PM EST |
| 865.00 | 93.40 | 99.90 | 96.65 | % | 0.11 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.85 | 3/20/2026 3:59:38 PM EST | |||
| 870.00 | 88.20 | 95.20 | 91.70 | 74.32 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | 0.92 | 0.00 | -0.97 | 3/16/2026 | 3/20/2026 3:59:38 PM EST |
| 875.00 | 83.50 | 91.00 | 87.25 | % | 0.10 | 0 | 0 | 0.64 | 0.91 | 0.00 | -1.07 | 3/20/2026 3:59:38 PM EST | |||
| 880.00 | 78.80 | 86.30 | 82.55 | % | 0.09 | 0 | 0 | 0.63 | 0.91 | 0.00 | -1.04 | 3/20/2026 3:59:38 PM EST | |||
| 885.00 | 74.10 | 81.70 | 77.90 | % | 0.09 | 0 | 0 | 0.61 | 0.88 | 0.00 | -1.28 | 3/20/2026 3:59:38 PM EST | |||
| 890.00 | 69.50 | 77.00 | 73.25 | % | 0.08 | 0 | 0 | 0.60 | 0.86 | 0.00 | -1.33 | 3/20/2026 3:59:38 PM EST | |||
| 895.00 | 65.00 | 72.70 | 68.85 | % | 0.08 | 0 | 0 | 0.42 | 0.83 | 0.00 | -1.55 | 3/20/2026 3:59:38 PM EST | |||
| 900.00 | 60.50 | 68.20 | 64.35 | 59.25 | % | 0.07 | 3 | 0 | 0.43 | 0.83 | 0.00 | -1.48 | 3/20/2026 | 3/20/2026 3:59:38 PM EST | |
| 905.00 | 56.00 | 63.80 | 59.90 | 48.17 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | 0.83 | 0.00 | -1.39 | 3/13/2026 | 3/20/2026 3:59:38 PM EST |
| 910.00 | 51.70 | 59.50 | 55.60 | 48.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.42 | 0.81 | 0.00 | -1.37 | 3/9/2026 | 3/20/2026 3:59:38 PM EST |
| 915.00 | 47.40 | 55.30 | 51.35 | 37.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | 0.79 | 0.00 | -1.44 | 3/12/2026 | 3/20/2026 3:59:38 PM EST |
| 920.00 | 43.20 | 51.00 | 47.10 | % | 0.05 | 0 | 0 | 0.41 | 0.77 | 0.01 | -1.46 | 3/20/2026 3:59:38 PM EST | |||
| 925.00 | 38.60 | 47.00 | 42.80 | % | 0.05 | 0 | 0 | 0.40 | 0.75 | 0.01 | -1.52 | 3/20/2026 3:59:38 PM EST | |||
| 930.00 | 35.30 | 43.40 | 39.35 | 33.90 | -17.80 | -34.43% | 0.04 | 3 | 1 | 0.40 | 0.72 | 0.01 | -1.53 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 932.50 | 33.40 | 41.60 | 37.50 | % | 0.04 | 0 | 0 | 0.40 | 0.71 | 0.01 | -1.56 | 3/20/2026 3:59:38 PM EST | |||
| 935.00 | 31.50 | 39.70 | 35.60 | 39.69 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | 0.69 | 0.01 | -1.57 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 937.50 | 29.70 | 37.90 | 33.80 | 30.00 | -12.00 | -28.58% | 0.04 | 4 | 12 | 0.39 | 0.68 | 0.01 | -1.58 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 940.00 | 27.90 | 36.00 | 31.95 | 34.63 | -7.44 | -17.69% | 0.03 | 1 | 14 | 0.39 | 0.66 | 0.01 | -1.59 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 942.50 | 26.20 | 31.30 | 28.75 | % | 0.03 | 0 | 0 | 0.39 | 0.64 | 0.01 | -1.60 | 3/20/2026 3:59:38 PM EST | |||
| 945.00 | 23.70 | 29.70 | 26.70 | 36.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | 0.62 | 0.01 | -1.60 | 3/17/2026 | 3/20/2026 3:59:38 PM EST |
| 947.50 | 22.90 | 28.00 | 25.45 | % | 0.03 | 0 | 0 | 0.38 | 0.61 | 0.01 | -1.61 | 3/20/2026 3:59:38 PM EST | |||
| 950.00 | 20.90 | 26.30 | 23.60 | 17.20 | -12.00 | -41.10% | 0.02 | 7 | 2 | 0.38 | 0.59 | 0.01 | -1.60 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 952.50 | 19.70 | 24.80 | 22.25 | 29.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | 0.57 | 0.01 | -1.60 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 955.00 | 17.30 | 23.30 | 20.30 | 24.30 | -1.60 | -6.18% | 0.02 | 4 | 6 | 0.37 | 0.55 | 0.01 | -1.60 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 957.50 | 16.60 | 21.90 | 19.25 | 17.60 | -2.40 | -12.00% | 0.02 | 2 | 2 | 0.37 | 0.53 | 0.01 | -1.59 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 960.00 | 15.50 | 20.60 | 18.05 | 19.40 | +5.50 | +39.57% | 0.02 | 3 | 4 | 0.36 | 0.51 | 0.01 | -1.57 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 965.00 | 12.70 | 20.40 | 16.55 | 17.30 | -6.20 | -26.39% | 0.02 | 37 | 13 | 0.36 | 0.47 | 0.01 | -1.53 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 970.00 | 9.50 | 15.60 | 12.55 | 14.12 | +0.82 | +6.17% | 0.01 | 6 | 21 | 0.35 | 0.43 | 0.01 | -1.48 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 975.00 | 9.10 | 13.50 | 11.30 | 13.85 | -2.37 | -14.62% | 0.01 | 13 | 24 | 0.35 | 0.38 | 0.01 | -1.41 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 980.00 | 5.90 | 13.30 | 9.60 | 7.87 | -1.63 | -17.16% | 0.01 | 6 | 16 | 0.34 | 0.34 | 0.01 | -1.32 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 985.00 | 4.30 | 12.00 | 8.15 | 5.88 | -7.42 | -55.79% | 0.01 | 6 | 22 | 0.33 | 0.30 | 0.01 | -1.23 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 990.00 | 3.30 | 10.70 | 7.00 | 6.57 | +0.17 | +2.66% | 0.01 | 4 | 23 | 0.33 | 0.26 | 0.01 | -1.13 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 995.00 | 2.00 | 9.70 | 5.85 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.33 | 0.22 | 0.01 | -1.02 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 1,000.00 | 1.30 | 9.20 | 5.25 | 5.29 | +0.59 | +12.56% | 0.01 | 12 | 63 | 0.33 | 0.19 | 0.01 | -0.93 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 1,005.00 | 0.05 | 8.90 | 4.48 | 4.00 | +0.50 | +14.29% | 0.00 | 2 | 10 | 0.33 | 0.16 | 0.01 | -0.84 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 1,010.00 | 0.05 | 8.60 | 4.33 | 4.16 | +1.31 | +45.97% | 0.00 | 11 | 13 | 0.33 | 0.14 | 0.01 | -0.77 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 1,015.00 | 0.00 | 4.80 | 2.40 | 2.00 | -0.50 | -20.00% | 0.00 | 1 | 7 | 0.41 | 0.12 | 0.00 | -0.66 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 1,020.00 | 0.75 | 8.20 | 4.48 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.40 | 0.10 | 0.00 | -0.59 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 1,025.00 | 0.25 | 2.95 | 1.60 | 1.75 | -1.15 | -39.66% | 0.00 | 8 | 5 | 0.33 | 0.10 | 0.00 | -0.62 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.06 | 0.00 | -0.43 | 3/17/2026 | 3/20/2026 3:59:38 PM EST |
| 1,035.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.36 | 3/20/2026 3:59:38 PM EST | |||
| 1,040.00 | 0.00 | 2.20 | 1.10 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.42 | 0.05 | 0.00 | -0.35 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 1,045.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.26 | 3/20/2026 3:59:38 PM EST | |||
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.56 | 0.03 | 0.00 | -0.22 | 3/17/2026 | 3/20/2026 3:59:38 PM EST |
| 1,060.00 | 0.00 | 2.20 | 1.10 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.02 | 0.00 | -0.19 | 3/9/2026 | 3/20/2026 3:59:38 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.01 | 0.00 | -0.10 | 3/13/2026 | 3/20/2026 3:59:38 PM EST |
| 1,080.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.01 | 0.00 | -0.10 | 3/18/2026 | 3/20/2026 3:59:38 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 20.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.00 | -0.04 | 2/27/2026 | 3/20/2026 3:59:38 PM EST |
| 1,100.00 | 0.05 | 0.50 | 0.28 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.42 | 0.00 | 0.00 | -0.04 | 3/9/2026 | 3/20/2026 3:59:38 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.79 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/20/2026 3:59:38 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.82 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/20/2026 3:59:38 PM EST |
| 1,130.00 | 0.00 | 3.40 | 1.70 | 2.41 | -0.85 | -26.08% | 0.00 | 3 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 1,140.00 | 0.00 | 3.30 | 1.65 | 2.43 | -0.80 | -24.77% | 0.00 | 3 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 1,150.00 | 0.00 | 0.35 | 0.18 | 0.33 | -0.02 | -5.72% | 0.00 | 4 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:38 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 4.73 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:38 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:38 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:38 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:38 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:38 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:38 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 680.00 | 0.00 | 1.50 | 0.75 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:38 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:38 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 3/20/2026 3:59:38 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 3:59:38 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 3/20/2026 3:59:38 PM EST | |||
| 765.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 3/20/2026 3:59:38 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.04 | 3/20/2026 3:59:38 PM EST | |||
| 775.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.05 | 3/20/2026 3:59:38 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.06 | 3/20/2026 3:59:38 PM EST | |||
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.08 | 3/20/2026 3:59:38 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | -0.10 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | -0.01 | 0.00 | -0.13 | 3/16/2026 | 3/20/2026 3:59:38 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.98 | -0.01 | 0.00 | -0.16 | 3/17/2026 | 3/20/2026 3:59:38 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | -0.01 | 0.00 | -0.20 | 3/16/2026 | 3/20/2026 3:59:38 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.74 | -0.51 | -40.80% | 0.00 | 4 | 3 | 0.92 | -0.01 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 815.00 | 0.05 | 7.60 | 3.83 | % | 0.00 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.48 | 3/20/2026 3:59:38 PM EST | |||
| 820.00 | 0.00 | 2.20 | 1.10 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | -0.02 | 0.00 | -0.49 | 3/6/2026 | 3/20/2026 3:59:38 PM EST |
| 825.00 | 0.05 | 7.60 | 3.83 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | -0.02 | 0.00 | -0.50 | 3/16/2026 | 3/20/2026 3:59:38 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.50 | -6.00 | -92.31% | 0.00 | 1 | 1 | 0.82 | -0.02 | 0.00 | -0.52 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 835.00 | 0.05 | 7.70 | 3.88 | % | 0.00 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.58 | 3/20/2026 3:59:38 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | 1.00 | -0.67 | -40.12% | 0.00 | 3 | 3 | 0.77 | -0.03 | 0.00 | -0.60 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 845.00 | 0.05 | 7.80 | 3.93 | 1.33 | % | 0.00 | 1 | 0 | 0.60 | -0.04 | 0.00 | -0.67 | 3/20/2026 | 3/20/2026 3:59:38 PM EST | |
| 850.00 | 0.00 | 4.70 | 2.35 | 1.55 | -0.70 | -31.12% | 0.00 | 3 | 11 | 0.72 | -0.04 | 0.00 | -0.69 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 855.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.58 | -0.06 | 0.00 | -0.87 | 3/20/2026 3:59:38 PM EST | |||
| 860.00 | 0.05 | 7.80 | 3.93 | 2.35 | -0.40 | -14.55% | 0.00 | 4 | 4 | 0.54 | -0.06 | 0.00 | -0.88 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | -0.06 | 0.00 | -0.85 | 3/20/2026 3:59:38 PM EST | |||
| 870.00 | 0.90 | 8.40 | 4.65 | 2.08 | -1.22 | -36.97% | 0.01 | 6 | 8 | 0.58 | -0.08 | 0.00 | -0.97 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 875.00 | 0.05 | 8.00 | 4.03 | 2.58 | -4.67 | -64.42% | 0.00 | 1 | 1 | 0.48 | -0.09 | 0.00 | -1.07 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.43 | -1.73 | -41.59% | 0.00 | 2 | 7 | 0.57 | -0.09 | 0.00 | -1.04 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 885.00 | 0.05 | 8.90 | 4.48 | 2.70 | -1.84 | -40.53% | 0.01 | 1 | 2 | 0.45 | -0.12 | 0.00 | -1.28 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 890.00 | 0.05 | 9.20 | 4.63 | 2.95 | -7.49 | -71.75% | 0.01 | 1 | 6 | 0.43 | -0.14 | 0.00 | -1.33 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 895.00 | 0.05 | 5.50 | 2.78 | 4.55 | -1.15 | -20.18% | 0.00 | 5 | 10 | 0.35 | -0.17 | 0.00 | -1.55 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 900.00 | 0.50 | 5.90 | 3.20 | 9.90 | +4.26 | +75.54% | 0.00 | 19 | 34 | 0.38 | -0.17 | 0.00 | -1.48 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 905.00 | 1.00 | 9.90 | 5.45 | 5.95 | +0.12 | +2.06% | 0.01 | 1 | 5 | 0.43 | -0.17 | 0.00 | -1.39 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 910.00 | 3.80 | 10.50 | 7.15 | 6.90 | -0.47 | -6.38% | 0.01 | 8 | 7 | 0.47 | -0.19 | 0.00 | -1.37 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 915.00 | 5.00 | 7.50 | 6.25 | 5.31 | -0.96 | -15.32% | 0.01 | 3 | 44 | 0.44 | -0.21 | 0.00 | -1.44 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 920.00 | 5.80 | 11.30 | 8.55 | 9.44 | +3.64 | +62.76% | 0.01 | 1 | 127 | 0.45 | -0.23 | 0.01 | -1.46 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 925.00 | 4.40 | 13.10 | 8.75 | 9.00 | -1.27 | -12.37% | 0.01 | 1 | 44 | 0.42 | -0.25 | 0.01 | -1.52 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 930.00 | 9.00 | 12.30 | 10.65 | 8.84 | -3.16 | -26.34% | 0.01 | 3 | 126 | 0.44 | -0.28 | 0.01 | -1.53 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 932.50 | 6.20 | 14.90 | 10.55 | % | 0.01 | 0 | 0 | 0.41 | -0.29 | 0.01 | -1.56 | 3/20/2026 3:59:38 PM EST | |||
| 935.00 | 7.10 | 15.50 | 11.30 | 26.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.41 | -0.31 | 0.01 | -1.57 | 3/13/2026 | 3/20/2026 3:59:38 PM EST |
| 937.50 | 7.60 | 15.90 | 11.75 | 13.55 | % | 0.01 | 1 | 0 | 0.40 | -0.33 | 0.01 | -1.58 | 3/20/2026 | 3/20/2026 3:59:38 PM EST | |
| 940.00 | 8.40 | 16.90 | 12.65 | 13.05 | +3.40 | +35.24% | 0.01 | 11 | 23 | 0.40 | -0.34 | 0.01 | -1.59 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 942.50 | 9.20 | 17.70 | 13.45 | 31.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.36 | 0.01 | -1.60 | 3/13/2026 | 3/20/2026 3:59:38 PM EST |
| 945.00 | 10.00 | 18.60 | 14.30 | 18.00 | +8.00 | +80.00% | 0.02 | 3 | 3 | 0.38 | -0.38 | 0.01 | -1.60 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 947.50 | 13.40 | 19.40 | 16.40 | 15.88 | % | 0.02 | 3 | 0 | 0.40 | -0.39 | 0.01 | -1.61 | 3/20/2026 | 3/20/2026 3:59:38 PM EST | |
| 950.00 | 14.30 | 20.30 | 17.30 | 16.88 | +0.13 | +0.78% | 0.02 | 16 | 16 | 0.39 | -0.41 | 0.01 | -1.60 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 952.50 | 15.40 | 21.20 | 18.30 | % | 0.02 | 0 | 0 | 0.39 | -0.43 | 0.01 | -1.60 | 3/20/2026 3:59:38 PM EST | |||
| 955.00 | 16.30 | 22.20 | 19.25 | 18.88 | +5.88 | +45.24% | 0.02 | 3 | 25 | 0.38 | -0.45 | 0.01 | -1.60 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 957.50 | 17.50 | 23.20 | 20.35 | 17.30 | -0.28 | -1.60% | 0.02 | 1 | 2 | 0.38 | -0.47 | 0.01 | -1.59 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 960.00 | 18.70 | 24.50 | 21.60 | 19.19 | -1.71 | -8.19% | 0.02 | 45 | 50 | 0.37 | -0.49 | 0.01 | -1.57 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 965.00 | 21.00 | 26.60 | 23.80 | 25.00 | +0.60 | +2.46% | 0.02 | 4 | 19 | 0.37 | -0.53 | 0.01 | -1.53 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 970.00 | 23.80 | 29.00 | 26.40 | 24.21 | -4.21 | -14.82% | 0.03 | 5 | 44 | 0.36 | -0.57 | 0.01 | -1.48 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 975.00 | 26.70 | 32.10 | 29.40 | 32.79 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.62 | 0.01 | -1.41 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 980.00 | 26.90 | 33.80 | 30.35 | 33.20 | +3.60 | +12.17% | 0.03 | 1 | 5 | 0.34 | -0.66 | 0.01 | -1.32 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 985.00 | 30.20 | 38.00 | 34.10 | % | 0.03 | 0 | 0 | 0.34 | -0.70 | 0.01 | -1.23 | 3/20/2026 3:59:38 PM EST | |||
| 990.00 | 33.70 | 41.60 | 37.65 | 34.50 | -4.84 | -12.31% | 0.04 | 1 | 17 | 0.33 | -0.74 | 0.01 | -1.13 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 995.00 | 37.50 | 45.30 | 41.40 | % | 0.04 | 0 | 0 | 0.42 | -0.78 | 0.01 | -1.02 | 3/20/2026 3:59:38 PM EST | |||
| 1,000.00 | 41.40 | 49.20 | 45.30 | 39.00 | -12.45 | -24.20% | 0.05 | 1 | 15 | 0.43 | -0.81 | 0.01 | -0.93 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 1,005.00 | 45.50 | 53.50 | 49.50 | % | 0.05 | 0 | 0 | 0.44 | -0.84 | 0.01 | -0.84 | 3/20/2026 3:59:38 PM EST | |||
| 1,010.00 | 49.90 | 57.50 | 53.70 | 60.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.44 | -0.86 | 0.01 | -0.77 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 1,015.00 | 54.30 | 61.90 | 58.10 | % | 0.06 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.66 | 3/20/2026 3:59:38 PM EST | |||
| 1,020.00 | 58.90 | 66.40 | 62.65 | 59.00 | -26.00 | -30.59% | 0.06 | 1 | 4 | 0.44 | -0.90 | 0.00 | -0.59 | 3/20/2026 | 3/20/2026 3:59:38 PM EST |
| 1,025.00 | 63.70 | 71.00 | 67.35 | 58.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | -0.90 | 0.00 | -0.62 | 3/18/2026 | 3/20/2026 3:59:38 PM EST |
| 1,030.00 | 68.60 | 75.70 | 72.15 | 38.74 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | -0.94 | 0.00 | -0.43 | 3/5/2026 | 3/20/2026 3:59:38 PM EST |
| 1,035.00 | 73.20 | 80.60 | 76.90 | % | 0.07 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.36 | 3/20/2026 3:59:38 PM EST | |||
| 1,040.00 | 78.10 | 85.00 | 81.55 | 110.30 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.52 | -0.95 | 0.00 | -0.35 | 3/13/2026 | 3/20/2026 3:59:38 PM EST |
| 1,045.00 | 83.20 | 89.80 | 86.50 | % | 0.08 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.26 | 3/20/2026 3:59:38 PM EST | |||
| 1,050.00 | 88.10 | 94.50 | 91.30 | 90.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.22 | 3/10/2026 | 3/20/2026 3:59:38 PM EST |
| 1,060.00 | 97.80 | 104.40 | 101.10 | 37.79 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.19 | 2/27/2026 | 3/20/2026 3:59:38 PM EST |
| 1,070.00 | 107.90 | 114.70 | 111.30 | 110.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.10 | 3/10/2026 | 3/20/2026 3:59:38 PM EST |
| 1,080.00 | 117.20 | 126.20 | 121.70 | 144.03 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.10 | 3/12/2026 | 3/20/2026 3:59:38 PM EST |
| 1,090.00 | 127.10 | 136.20 | 131.65 | % | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.04 | 3/20/2026 3:59:38 PM EST | |||
| 1,100.00 | 137.40 | 146.20 | 141.80 | 161.27 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.04 | 3/12/2026 | 3/20/2026 3:59:38 PM EST |
| 1,110.00 | 148.00 | 156.20 | 152.10 | 139.38 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.78 | -1.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 3:59:38 PM EST |
| 1,120.00 | 158.00 | 166.20 | 162.10 | 149.41 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 3:59:38 PM EST |
| 1,130.00 | 168.00 | 176.20 | 172.10 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,140.00 | 178.00 | 184.70 | 181.35 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,150.00 | 188.00 | 194.70 | 191.35 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,160.00 | 198.00 | 204.70 | 201.35 | 195.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.94 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:38 PM EST |
| 1,170.00 | 208.00 | 216.20 | 212.10 | 247.86 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:38 PM EST |
| 1,180.00 | 218.00 | 226.20 | 222.10 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,190.00 | 228.00 | 236.20 | 232.10 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,200.00 | 238.00 | 246.20 | 242.10 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,210.00 | 248.00 | 256.20 | 252.10 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,220.00 | 258.00 | 266.20 | 262.10 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,230.00 | 268.00 | 276.20 | 272.10 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,240.00 | 278.00 | 286.20 | 282.10 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,250.00 | 288.00 | 296.20 | 292.10 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,260.00 | 298.00 | 306.20 | 302.10 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,270.00 | 308.00 | 316.20 | 312.10 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,280.00 | 318.00 | 326.20 | 322.10 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,290.00 | 328.00 | 336.20 | 332.10 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,300.00 | 338.00 | 346.20 | 342.10 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,310.00 | 348.00 | 356.20 | 352.10 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,320.00 | 358.00 | 366.20 | 362.10 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,330.00 | 368.00 | 376.20 | 372.10 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,340.00 | 378.00 | 386.20 | 382.10 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,350.00 | 388.00 | 396.20 | 392.10 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:38 PM EST | |||
| 1,360.00 | 398.00 | 406.20 | 402.10 | 397.07 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:38 PM EST |
| 1,370.00 | 408.00 | 416.20 | 412.10 | 398.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:38 PM EST |
| 1,380.00 | 418.00 | 426.20 | 422.10 | 417.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:38 PM EST |