Options Chain for BLACKROCK INC COM (BLK) - $1,080.00 as of 12/4/2025 7:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 471.30 | 477.40 | 474.35 | 474.40 | +27.80 | +6.23% | 0.79 | 80 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 610.00 | 461.10 | 467.40 | 464.25 | % | 0.76 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 620.00 | 451.20 | 457.40 | 454.30 | % | 0.73 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 630.00 | 441.00 | 447.40 | 444.20 | % | 0.71 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 640.00 | 431.00 | 437.50 | 434.25 | % | 0.68 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 650.00 | 421.00 | 428.80 | 424.90 | % | 0.65 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 660.00 | 411.00 | 418.80 | 414.90 | % | 0.63 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 670.00 | 401.00 | 408.80 | 404.90 | % | 0.60 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 680.00 | 391.00 | 398.80 | 394.90 | % | 0.58 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 690.00 | 381.00 | 388.80 | 384.90 | % | 0.56 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 700.00 | 371.00 | 378.80 | 374.90 | % | 0.54 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 710.00 | 361.00 | 368.80 | 364.90 | % | 0.51 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 720.00 | 351.00 | 358.80 | 354.90 | % | 0.49 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 730.00 | 341.00 | 348.80 | 344.90 | % | 0.47 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 740.00 | 331.00 | 337.50 | 334.25 | % | 0.45 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 750.00 | 321.00 | 328.80 | 324.90 | % | 0.43 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 760.00 | 311.00 | 317.50 | 314.25 | % | 0.41 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 770.00 | 301.10 | 307.50 | 304.30 | % | 0.40 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 780.00 | 291.00 | 298.80 | 294.90 | % | 0.38 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 790.00 | 281.00 | 288.20 | 284.60 | % | 0.36 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 800.00 | 271.00 | 278.80 | 274.90 | % | 0.34 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 810.00 | 261.00 | 268.80 | 264.90 | % | 0.33 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 820.00 | 251.00 | 258.80 | 254.90 | % | 0.31 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 830.00 | 241.00 | 248.80 | 244.90 | % | 0.30 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 840.00 | 231.20 | 237.40 | 234.30 | % | 0.28 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 850.00 | 221.20 | 227.40 | 224.30 | 224.40 | % | 0.26 | 80 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST | |
| 860.00 | 211.70 | 217.40 | 214.55 | % | 0.25 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 865.00 | 206.00 | 213.80 | 209.90 | % | 0.24 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 870.00 | 201.00 | 207.50 | 204.25 | % | 0.23 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 875.00 | 196.00 | 203.80 | 199.90 | % | 0.23 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 880.00 | 191.00 | 197.50 | 194.25 | % | 0.22 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 885.00 | 186.00 | 193.80 | 189.90 | % | 0.21 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 890.00 | 181.00 | 187.40 | 184.20 | % | 0.21 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 895.00 | 176.00 | 182.30 | 179.15 | % | 0.20 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 900.00 | 171.30 | 177.70 | 174.50 | 172.40 | +12.22 | +7.63% | 0.19 | 150 | 15 | 2.58 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 905.00 | 166.00 | 172.30 | 169.15 | % | 0.19 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 910.00 | 161.00 | 168.80 | 164.90 | % | 0.18 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 915.00 | 156.00 | 163.80 | 159.90 | % | 0.17 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 920.00 | 151.00 | 158.20 | 154.60 | 126.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/4/2025 4:00:02 PM EST |
| 925.00 | 146.00 | 153.80 | 149.90 | % | 0.16 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 930.00 | 141.00 | 147.50 | 144.25 | % | 0.16 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 935.00 | 136.00 | 143.80 | 139.90 | % | 0.15 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 940.00 | 131.00 | 138.80 | 134.90 | % | 0.14 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 945.00 | 126.00 | 133.70 | 129.85 | % | 0.14 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 950.00 | 121.00 | 127.40 | 124.20 | % | 0.13 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 955.00 | 116.00 | 123.80 | 119.90 | % | 0.13 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 960.00 | 111.00 | 117.40 | 114.20 | % | 0.12 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 965.00 | 106.20 | 112.40 | 109.30 | % | 0.11 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 970.00 | 101.10 | 107.40 | 104.25 | % | 0.11 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 975.00 | 96.00 | 102.40 | 99.20 | % | 0.10 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 980.00 | 91.10 | 97.40 | 94.25 | % | 0.10 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 985.00 | 86.20 | 92.40 | 89.30 | % | 0.09 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 990.00 | 81.10 | 87.40 | 84.25 | % | 0.09 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 995.00 | 76.20 | 82.40 | 79.30 | % | 0.08 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,000.00 | 71.20 | 77.40 | 74.30 | 74.00 | +36.19 | +95.72% | 0.07 | 30 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,005.00 | 66.30 | 72.40 | 69.35 | % | 0.07 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,010.00 | 61.20 | 67.40 | 64.30 | 64.70 | +43.60 | +206.64% | 0.06 | 90 | 8 | 1.19 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,015.00 | 56.00 | 63.60 | 59.80 | 59.10 | +24.20 | +69.35% | 0.06 | 115 | 11 | 1.22 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,020.00 | 51.00 | 57.40 | 54.20 | 54.10 | +34.75 | +179.59% | 0.05 | 10 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,025.00 | 46.00 | 52.40 | 49.20 | 49.10 | +22.19 | +82.46% | 0.05 | 30 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,030.00 | 41.00 | 47.50 | 44.25 | 44.40 | +11.40 | +34.55% | 0.04 | 125 | 12 | 0.94 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,035.00 | 36.70 | 42.40 | 39.55 | 39.40 | -0.50 | -1.26% | 0.04 | 120 | 11 | 0.86 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,040.00 | 31.00 | 37.50 | 34.25 | 34.10 | -0.80 | -2.30% | 0.03 | 676 | 65 | 0.80 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,045.00 | 26.20 | 32.40 | 29.30 | 28.90 | +20.90 | +261.25% | 0.03 | 191 | 20 | 0.72 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,050.00 | 21.30 | 27.30 | 24.30 | 24.10 | -2.40 | -9.06% | 0.02 | 300 | 33 | 0.64 | 1.00 | 0.01 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,055.00 | 16.30 | 22.70 | 19.50 | 20.30 | -2.50 | -10.97% | 0.02 | 205 | 23 | 0.59 | 0.92 | 0.02 | -0.72 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,060.00 | 11.30 | 17.40 | 14.35 | 15.30 | -0.50 | -3.17% | 0.01 | 266 | 31 | 0.49 | 0.81 | 0.02 | -1.45 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,062.50 | 8.80 | 15.20 | 12.00 | 11.70 | +0.40 | +3.54% | 0.01 | 40 | 9 | 0.46 | 0.81 | 0.03 | -1.15 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,065.00 | 6.20 | 12.70 | 9.45 | 10.70 | +6.20 | +137.78% | 0.01 | 32 | 7 | 0.42 | 0.82 | 0.04 | -0.83 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,067.50 | 4.80 | 9.40 | 7.10 | 13.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.33 | 0.84 | 0.06 | -0.56 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 1,070.00 | 4.10 | 7.00 | 5.55 | 9.68 | -3.12 | -24.38% | 0.01 | 15 | 22 | 0.29 | 0.72 | 0.06 | -0.71 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,072.50 | 3.00 | 5.50 | 4.25 | 8.60 | -0.90 | -9.48% | 0.00 | 10 | 13 | 0.18 | 0.59 | 0.05 | -0.85 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,075.00 | 2.30 | 4.00 | 3.15 | 2.90 | -5.70 | -66.28% | 0.00 | 10 | 18 | 0.19 | 0.46 | 0.05 | -0.90 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,077.50 | 1.50 | 3.70 | 2.60 | 2.70 | -2.50 | -48.08% | 0.00 | 1 | 10 | 0.21 | 0.34 | 0.04 | -0.88 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,080.00 | 1.20 | 2.00 | 1.60 | 1.92 | -3.40 | -63.91% | 0.00 | 12 | 38 | 0.20 | 0.25 | 0.03 | -0.79 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,082.50 | 0.05 | 2.55 | 1.30 | 3.60 | -3.80 | -51.36% | 0.00 | 7 | 6 | 0.19 | 0.17 | 0.02 | -0.65 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,085.00 | 0.30 | 1.40 | 0.85 | 1.00 | -3.30 | -76.75% | 0.00 | 38 | 20 | 0.21 | 0.11 | 0.02 | -0.44 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,090.00 | 0.30 | 1.30 | 0.80 | 0.53 | -1.42 | -72.83% | 0.00 | 33 | 26 | 0.26 | 0.04 | 0.01 | -0.14 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,095.00 | 0.05 | 0.70 | 0.38 | 0.33 | -0.80 | -70.80% | 0.00 | 10 | 10 | 0.25 | 0.01 | 0.00 | -0.04 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,100.00 | 0.05 | 0.35 | 0.20 | 0.15 | -2.05 | -93.19% | 0.00 | 28 | 21 | 0.28 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,105.00 | 0.00 | 0.60 | 0.30 | 0.34 | -0.01 | -2.86% | 0.00 | 22 | 8 | 0.40 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,110.00 | 0.00 | 0.50 | 0.25 | 0.57 | +0.31 | +119.24% | 0.00 | 2 | 14 | 0.43 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,115.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/4/2025 4:00:02 PM EST |
| 1,120.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 1,125.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,130.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 15 | 0.42 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,135.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,140.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 245 | 0.52 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,145.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 4 | 235 | 0.54 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,155.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/4/2025 4:00:02 PM EST |
| 1,160.00 | 0.00 | 1.70 | 0.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/4/2025 4:00:02 PM EST |
| 1,170.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,180.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,190.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 1,200.00 | 0.00 | 2.50 | 1.25 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/4/2025 4:00:02 PM EST |
| 1,210.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 1,220.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/4/2025 4:00:02 PM EST |
| 1,230.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,240.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 1,250.00 | 0.00 | 1.90 | 0.95 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/4/2025 4:00:02 PM EST |
| 1,260.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/4/2025 4:00:02 PM EST |
| 1,270.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,310.00 | 0.00 | 2.30 | 1.15 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/4/2025 4:00:02 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 1,380.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 610.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 690.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 860.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 875.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 885.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.40 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/4/2025 4:00:02 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/4/2025 4:00:02 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/4/2025 4:00:02 PM EST |
| 915.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/4/2025 4:00:02 PM EST |
| 925.00 | 0.00 | 1.15 | 0.58 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/4/2025 4:00:02 PM EST |
| 930.00 | 0.00 | 0.95 | 0.48 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/4/2025 4:00:02 PM EST |
| 935.00 | 0.00 | 2.25 | 1.13 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/4/2025 4:00:02 PM EST |
| 940.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 945.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 950.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.41 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 955.00 | 0.00 | 1.50 | 0.75 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/4/2025 4:00:02 PM EST |
| 960.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 965.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/4/2025 4:00:02 PM EST |
| 970.00 | 0.00 | 0.70 | 0.35 | 0.17 | +0.12 | +240.00% | 0.00 | 1 | 58 | 1.02 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 975.00 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 980.00 | 0.00 | 1.15 | 0.58 | 0.75 | +0.15 | +25.00% | 0.00 | 3 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 985.00 | 0.00 | 1.20 | 0.60 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 990.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.60 | -92.31% | 0.00 | 6 | 313 | 0.69 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 995.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 1,000.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.90 | -90.00% | 0.00 | 4 | 109 | 0.71 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,005.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.15 | -75.00% | 0.00 | 10 | 13 | 0.67 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,010.00 | 0.10 | 0.60 | 0.35 | 0.19 | -0.01 | -5.00% | 0.00 | 1 | 122 | 0.56 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,015.00 | 0.10 | 1.70 | 0.90 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 38 | 0.60 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,020.00 | 0.05 | 0.70 | 0.38 | 0.05 | -0.28 | -84.85% | 0.00 | 2 | 73 | 0.47 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,025.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 1,030.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 1,035.00 | 0.05 | 1.00 | 0.53 | 0.29 | -0.46 | -61.34% | 0.00 | 2 | 5 | 0.36 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,040.00 | 0.10 | 0.30 | 0.20 | 0.11 | -0.84 | -88.43% | 0.00 | 6 | 40 | 0.29 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,045.00 | 0.05 | 0.75 | 0.40 | 0.57 | -1.13 | -66.48% | 0.00 | 9 | 29 | 0.26 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,050.00 | 0.30 | 0.80 | 0.55 | 0.55 | -1.75 | -76.09% | 0.00 | 47 | 71 | 0.25 | 0.00 | 0.01 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,055.00 | 0.65 | 1.65 | 1.15 | 1.05 | -2.55 | -70.84% | 0.00 | 44 | 45 | 0.27 | -0.08 | 0.02 | -0.72 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,060.00 | 1.30 | 2.95 | 2.13 | 1.75 | -3.25 | -65.00% | 0.00 | 2 | 9 | 0.27 | -0.19 | 0.02 | -1.45 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,062.50 | 0.70 | 3.90 | 2.30 | 2.10 | -3.60 | -63.16% | 0.00 | 2 | 52 | 0.24 | -0.19 | 0.03 | -1.15 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,065.00 | 2.00 | 4.10 | 3.05 | 3.02 | -2.78 | -47.94% | 0.00 | 4 | 2 | 0.24 | -0.18 | 0.04 | -0.83 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,067.50 | 2.50 | 5.30 | 3.90 | 7.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.23 | -0.16 | 0.06 | -0.56 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 1,070.00 | 4.50 | 6.80 | 5.65 | 5.50 | -3.50 | -38.89% | 0.01 | 1 | 45 | 0.26 | -0.28 | 0.06 | -0.71 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,072.50 | 4.70 | 7.30 | 6.00 | 6.70 | -3.67 | -35.40% | 0.01 | 4 | 3 | 0.22 | -0.41 | 0.05 | -0.85 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,075.00 | 5.40 | 10.90 | 8.15 | 9.40 | +0.40 | +4.45% | 0.01 | 3 | 5 | 0.35 | -0.54 | 0.05 | -0.90 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,077.50 | 7.90 | 13.30 | 10.60 | 7.48 | % | 0.01 | 5 | 0 | 0.41 | -0.66 | 0.04 | -0.88 | 12/4/2025 | 12/4/2025 4:00:02 PM EST | |
| 1,080.00 | 9.00 | 14.60 | 11.80 | 9.50 | -22.01 | -69.86% | 0.01 | 3 | 22 | 0.37 | -0.75 | 0.03 | -0.79 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,082.50 | 10.40 | 16.50 | 13.45 | 8.78 | -5.82 | -39.87% | 0.01 | 2 | 1 | 0.38 | -0.83 | 0.02 | -0.65 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,085.00 | 13.40 | 19.40 | 16.40 | % | 0.02 | 0 | 0 | 0.43 | -0.89 | 0.02 | -0.44 | 12/4/2025 4:00:02 PM EST | |||
| 1,090.00 | 18.20 | 23.60 | 20.90 | 51.36 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.45 | -0.96 | 0.01 | -0.14 | 12/1/2025 | 12/4/2025 4:00:02 PM EST |
| 1,095.00 | 23.00 | 28.60 | 25.80 | % | 0.02 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.04 | 12/4/2025 4:00:02 PM EST | |||
| 1,100.00 | 27.80 | 33.70 | 30.75 | 36.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.58 | -1.00 | 0.00 | -0.01 | 11/11/2025 | 12/4/2025 4:00:02 PM EST |
| 1,105.00 | 32.30 | 38.40 | 35.35 | 29.86 | -67.57 | -69.36% | 0.03 | 2 | 2 | 0.62 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,110.00 | 37.20 | 43.30 | 40.25 | 75.55 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.67 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 4:00:02 PM EST |
| 1,115.00 | 42.30 | 48.50 | 45.40 | % | 0.04 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,120.00 | 47.30 | 53.00 | 50.15 | 45.32 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.75 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 4:00:02 PM EST |
| 1,125.00 | 52.60 | 58.40 | 55.50 | % | 0.05 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,130.00 | 57.60 | 63.40 | 60.50 | 33.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.88 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/4/2025 4:00:02 PM EST |
| 1,135.00 | 62.60 | 68.40 | 65.50 | % | 0.06 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,140.00 | 67.60 | 73.30 | 70.45 | 82.40 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.97 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/4/2025 4:00:02 PM EST |
| 1,145.00 | 72.60 | 78.40 | 75.50 | % | 0.07 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,150.00 | 77.60 | 83.30 | 80.45 | 77.53 | -12.27 | -13.67% | 0.07 | 6 | 17 | 1.06 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 4:00:02 PM EST |
| 1,155.00 | 82.60 | 88.70 | 85.65 | % | 0.07 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,160.00 | 86.70 | 93.40 | 90.05 | % | 0.08 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,170.00 | 97.20 | 103.40 | 100.30 | % | 0.09 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,180.00 | 107.30 | 113.40 | 110.35 | % | 0.09 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,190.00 | 115.80 | 123.40 | 119.60 | % | 0.10 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,200.00 | 125.80 | 133.40 | 129.60 | % | 0.11 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,210.00 | 135.80 | 143.80 | 139.80 | % | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,220.00 | 145.80 | 153.40 | 149.60 | % | 0.12 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,230.00 | 155.80 | 163.30 | 159.55 | % | 0.13 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,240.00 | 167.30 | 173.30 | 170.30 | 105.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.82 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/4/2025 4:00:02 PM EST |
| 1,250.00 | 175.80 | 183.30 | 179.55 | % | 0.14 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,260.00 | 186.20 | 193.30 | 189.75 | % | 0.15 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,270.00 | 195.80 | 203.70 | 199.75 | % | 0.16 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,280.00 | 205.80 | 213.70 | 209.75 | % | 0.16 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,290.00 | 215.80 | 223.70 | 219.75 | % | 0.17 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,300.00 | 227.20 | 233.70 | 230.45 | % | 0.18 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,310.00 | 235.80 | 243.70 | 239.75 | % | 0.18 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,320.00 | 245.80 | 253.70 | 249.75 | % | 0.19 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,330.00 | 256.00 | 263.70 | 259.85 | % | 0.20 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,340.00 | 266.60 | 273.70 | 270.15 | % | 0.20 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,350.00 | 275.80 | 283.30 | 279.55 | % | 0.21 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,360.00 | 285.80 | 293.30 | 289.55 | % | 0.21 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,370.00 | 295.80 | 303.60 | 299.70 | % | 0.22 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST | |||
| 1,380.00 | 305.80 | 313.60 | 309.70 | % | 0.22 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/4/2025 4:00:02 PM EST |