Options Chain for BLACKROCK INC COM (BLK) - $973.00 as of 3/24/2026 6:41:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 372.00 | 380.90 | 376.45 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 610.00 | 362.00 | 370.90 | 366.45 | % | 0.60 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 620.00 | 352.00 | 360.90 | 356.45 | % | 0.57 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 630.00 | 342.00 | 350.90 | 346.45 | % | 0.55 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 640.00 | 332.00 | 340.10 | 336.05 | % | 0.53 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 650.00 | 322.00 | 330.50 | 326.25 | % | 0.50 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 660.00 | 312.00 | 320.80 | 316.40 | % | 0.48 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 670.00 | 302.00 | 310.40 | 306.20 | % | 0.46 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 680.00 | 292.00 | 300.60 | 296.30 | % | 0.44 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 690.00 | 282.00 | 290.90 | 286.45 | % | 0.42 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 700.00 | 272.00 | 280.60 | 276.30 | % | 0.39 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 710.00 | 262.00 | 270.40 | 266.20 | % | 0.37 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 720.00 | 252.00 | 260.90 | 256.45 | % | 0.36 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 730.00 | 242.00 | 250.60 | 246.30 | % | 0.34 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 740.00 | 232.00 | 240.80 | 236.40 | % | 0.32 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 750.00 | 222.10 | 231.00 | 226.55 | % | 0.30 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 760.00 | 212.10 | 220.50 | 216.30 | % | 0.28 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 765.00 | 207.10 | 212.70 | 209.90 | % | 0.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 770.00 | 202.10 | 207.70 | 204.90 | % | 0.27 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 775.00 | 197.10 | 202.70 | 199.90 | % | 0.26 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 780.00 | 192.10 | 197.70 | 194.90 | % | 0.25 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 785.00 | 187.10 | 192.70 | 189.90 | % | 0.24 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 790.00 | 182.10 | 187.80 | 184.95 | % | 0.23 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 795.00 | 177.10 | 182.80 | 179.95 | % | 0.23 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 800.00 | 172.10 | 177.90 | 175.00 | 184.42 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 805.00 | 167.20 | 172.80 | 170.00 | % | 0.21 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 810.00 | 162.20 | 167.80 | 165.00 | 139.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:56 PM EST |
| 815.00 | 157.20 | 162.80 | 160.00 | % | 0.20 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 820.00 | 152.20 | 157.80 | 155.00 | % | 0.19 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 825.00 | 147.20 | 152.80 | 150.00 | % | 0.18 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 830.00 | 142.20 | 147.90 | 145.05 | % | 0.17 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 3/24/2026 3:59:56 PM EST | |||
| 835.00 | 137.20 | 142.90 | 140.05 | % | 0.17 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 3/24/2026 3:59:56 PM EST | |||
| 840.00 | 132.30 | 137.90 | 135.10 | % | 0.16 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 3/24/2026 3:59:56 PM EST | |||
| 845.00 | 127.30 | 132.90 | 130.10 | % | 0.15 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 3/24/2026 3:59:56 PM EST | |||
| 850.00 | 122.30 | 128.00 | 125.15 | % | 0.15 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 3/24/2026 3:59:56 PM EST | |||
| 855.00 | 117.40 | 123.00 | 120.20 | % | 0.14 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.09 | 3/24/2026 3:59:56 PM EST | |||
| 860.00 | 112.40 | 118.10 | 115.25 | 83.22 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.07 | 0.99 | 0.00 | -0.20 | 3/16/2026 | 3/24/2026 3:59:56 PM EST |
| 865.00 | 107.40 | 113.20 | 110.30 | % | 0.13 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.26 | 3/24/2026 3:59:56 PM EST | |||
| 870.00 | 102.50 | 108.30 | 105.40 | 74.32 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.01 | 0.98 | 0.00 | -0.35 | 3/16/2026 | 3/24/2026 3:59:56 PM EST |
| 875.00 | 97.60 | 103.40 | 100.50 | % | 0.11 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.43 | 3/24/2026 3:59:56 PM EST | |||
| 880.00 | 92.60 | 100.80 | 96.70 | % | 0.11 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.62 | 3/24/2026 3:59:56 PM EST | |||
| 885.00 | 87.70 | 95.90 | 91.80 | % | 0.10 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.73 | 3/24/2026 3:59:56 PM EST | |||
| 890.00 | 83.00 | 91.30 | 87.15 | % | 0.10 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.79 | 3/24/2026 3:59:56 PM EST | |||
| 895.00 | 78.00 | 84.80 | 81.40 | % | 0.09 | 0 | 0 | 0.84 | 0.96 | 0.00 | -1.07 | 3/24/2026 3:59:56 PM EST | |||
| 900.00 | 73.20 | 78.90 | 76.05 | 59.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.81 | 0.95 | 0.00 | -1.10 | 3/20/2026 | 3/24/2026 3:59:56 PM EST |
| 905.00 | 68.30 | 74.10 | 71.20 | 48.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | 0.94 | 0.00 | -1.23 | 3/13/2026 | 3/24/2026 3:59:56 PM EST |
| 910.00 | 63.50 | 68.80 | 66.15 | 48.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.73 | 0.93 | 0.00 | -1.36 | 3/9/2026 | 3/24/2026 3:59:56 PM EST |
| 915.00 | 58.80 | 64.10 | 61.45 | 37.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.70 | 0.92 | 0.00 | -1.50 | 3/12/2026 | 3/24/2026 3:59:56 PM EST |
| 920.00 | 54.00 | 59.90 | 56.95 | % | 0.06 | 0 | 0 | 0.70 | 0.90 | 0.00 | -1.70 | 3/24/2026 3:59:56 PM EST | |||
| 925.00 | 49.30 | 55.10 | 52.20 | % | 0.06 | 0 | 0 | 0.66 | 0.89 | 0.00 | -1.71 | 3/24/2026 3:59:56 PM EST | |||
| 930.00 | 45.00 | 50.60 | 47.80 | 33.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | 0.87 | 0.01 | -1.89 | 3/20/2026 | 3/24/2026 3:59:56 PM EST |
| 932.50 | 42.50 | 48.40 | 45.45 | % | 0.05 | 0 | 0 | 0.34 | 0.86 | 0.01 | -1.95 | 3/24/2026 3:59:56 PM EST | |||
| 935.00 | 40.30 | 47.70 | 44.00 | 39.69 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.84 | 0.01 | -2.05 | 3/19/2026 | 3/24/2026 3:59:56 PM EST |
| 937.50 | 38.10 | 44.10 | 41.10 | 54.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.36 | 0.83 | 0.01 | -2.11 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 940.00 | 37.10 | 43.50 | 40.30 | 34.63 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.36 | 0.82 | 0.01 | -2.14 | 3/20/2026 | 3/24/2026 3:59:56 PM EST |
| 942.50 | 34.00 | 41.30 | 37.65 | % | 0.04 | 0 | 0 | 0.39 | 0.81 | 0.01 | -2.21 | 3/24/2026 3:59:56 PM EST | |||
| 945.00 | 32.00 | 39.20 | 35.60 | 24.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | 0.79 | 0.01 | -2.28 | 3/16/2026 | 3/24/2026 3:59:56 PM EST |
| 947.50 | 30.90 | 36.00 | 33.45 | % | 0.04 | 0 | 0 | 0.38 | 0.77 | 0.01 | -2.34 | 3/24/2026 3:59:56 PM EST | |||
| 950.00 | 27.80 | 34.10 | 30.95 | 32.34 | +15.14 | +88.03% | 0.03 | 1 | 8 | 0.38 | 0.76 | 0.01 | -2.38 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 952.50 | 27.50 | 31.90 | 29.70 | 29.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | 0.74 | 0.01 | -2.41 | 3/19/2026 | 3/24/2026 3:59:56 PM EST |
| 955.00 | 24.00 | 30.40 | 27.20 | 24.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.39 | 0.72 | 0.01 | -2.46 | 3/20/2026 | 3/24/2026 3:59:56 PM EST |
| 957.50 | 22.20 | 28.80 | 25.50 | 27.29 | -8.21 | -23.13% | 0.03 | 1 | 4 | 0.39 | 0.70 | 0.01 | -2.48 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 960.00 | 21.90 | 27.20 | 24.55 | 17.39 | -10.68 | -38.05% | 0.03 | 2 | 8 | 0.42 | 0.68 | 0.01 | -2.51 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 965.00 | 18.60 | 24.20 | 21.40 | 30.17 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.38 | 0.63 | 0.01 | -2.53 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 970.00 | 15.00 | 20.60 | 17.80 | 17.00 | -4.52 | -21.01% | 0.02 | 6 | 25 | 0.37 | 0.58 | 0.01 | -2.52 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 975.00 | 11.90 | 16.00 | 13.95 | 13.77 | -7.73 | -35.96% | 0.01 | 3 | 31 | 0.37 | 0.53 | 0.01 | -2.47 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 980.00 | 9.60 | 15.00 | 12.30 | 12.74 | -7.38 | -36.68% | 0.01 | 2 | 20 | 0.39 | 0.47 | 0.01 | -2.38 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 985.00 | 8.10 | 11.00 | 9.55 | 7.66 | -8.03 | -51.18% | 0.01 | 10 | 31 | 0.37 | 0.41 | 0.01 | -2.24 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 990.00 | 5.60 | 10.40 | 8.00 | 6.52 | -5.48 | -45.67% | 0.01 | 7 | 34 | 0.36 | 0.35 | 0.01 | -2.07 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 995.00 | 4.30 | 8.50 | 6.40 | 7.00 | -1.51 | -17.75% | 0.01 | 1 | 13 | 0.37 | 0.30 | 0.01 | -1.88 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,000.00 | 3.20 | 6.60 | 4.90 | 4.70 | -4.18 | -47.08% | 0.00 | 29 | 84 | 0.37 | 0.25 | 0.01 | -1.67 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,005.00 | 1.60 | 4.60 | 3.10 | 2.95 | -3.55 | -54.62% | 0.00 | 3 | 14 | 0.34 | 0.20 | 0.01 | -1.46 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,010.00 | 1.80 | 3.10 | 2.45 | 2.60 | -2.03 | -43.85% | 0.00 | 17 | 42 | 0.35 | 0.16 | 0.01 | -1.26 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,015.00 | 0.85 | 3.70 | 2.28 | 1.98 | -3.03 | -60.48% | 0.00 | 2 | 11 | 0.37 | 0.13 | 0.01 | -1.06 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,020.00 | 0.55 | 1.85 | 1.20 | 1.30 | -1.95 | -60.00% | 0.00 | 23 | 248 | 0.34 | 0.10 | 0.00 | -0.90 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,025.00 | 0.10 | 2.50 | 1.30 | 1.65 | -0.85 | -34.00% | 0.00 | 10 | 17 | 0.35 | 0.08 | 0.00 | -0.74 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,030.00 | 0.05 | 2.10 | 1.08 | 1.02 | -0.45 | -30.62% | 0.00 | 12 | 6 | 0.35 | 0.06 | 0.00 | -0.61 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,035.00 | 0.05 | 1.90 | 0.98 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.37 | 0.05 | 0.00 | -0.48 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 1,040.00 | 0.15 | 7.50 | 3.83 | 0.97 | -0.03 | -3.00% | 0.00 | 3 | 30 | 0.41 | 0.03 | 0.00 | -0.37 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,045.00 | 0.05 | 3.00 | 1.53 | 0.77 | -0.41 | -34.75% | 0.00 | 1 | 10 | 0.40 | 0.03 | 0.00 | -0.26 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,050.00 | 0.05 | 4.80 | 2.43 | 0.25 | -0.40 | -61.54% | 0.00 | 4 | 31 | 0.41 | 0.02 | 0.00 | -0.18 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,060.00 | 0.00 | 1.00 | 0.50 | 0.50 | +0.27 | +117.40% | 0.00 | 1 | 8 | 0.56 | 0.01 | 0.00 | -0.07 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 5 | 0.88 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/24/2026 3:59:56 PM EST |
| 1,090.00 | 0.00 | 2.40 | 1.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.50 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:56 PM EST |
| 1,110.00 | 0.00 | 1.80 | 0.90 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/24/2026 3:59:56 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.17 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:56 PM EST |
| 1,130.00 | 0.00 | 0.05 | 0.03 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:56 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:56 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:56 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 1,170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 4.73 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 3:59:56 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/24/2026 3:59:56 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/24/2026 3:59:56 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/24/2026 3:59:56 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:56 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 620.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 630.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:56 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 765.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 775.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:56 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 1.20 | 0.60 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.18 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 3:59:56 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:56 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/24/2026 3:59:56 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:56 PM EST |
| 830.00 | 0.05 | 1.15 | 0.60 | 0.32 | +0.13 | +68.43% | 0.00 | 4 | 4 | 0.82 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 3/24/2026 3:59:56 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/24/2026 3:59:56 PM EST |
| 845.00 | 0.00 | 1.10 | 0.55 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/24/2026 3:59:56 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.19 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/24/2026 3:59:56 PM EST |
| 855.00 | 0.00 | 1.05 | 0.53 | 0.59 | % | 0.00 | 2 | 0 | 0.81 | 0.00 | 0.00 | -0.09 | 3/24/2026 | 3/24/2026 3:59:56 PM EST | |
| 860.00 | 0.05 | 1.65 | 0.85 | 0.90 | -1.45 | -61.71% | 0.00 | 1 | 6 | 0.70 | -0.01 | 0.00 | -0.20 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 865.00 | 0.05 | 1.65 | 0.85 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.26 | 3/24/2026 3:59:56 PM EST | |||
| 870.00 | 0.05 | 1.60 | 0.83 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.64 | -0.02 | 0.00 | -0.35 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 875.00 | 0.20 | 1.20 | 0.70 | 1.20 | -1.38 | -53.49% | 0.00 | 5 | 1 | 0.63 | -0.02 | 0.00 | -0.43 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 880.00 | 0.05 | 1.35 | 0.70 | 1.37 | +0.27 | +24.55% | 0.00 | 5 | 9 | 0.58 | -0.03 | 0.00 | -0.62 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 885.00 | 0.05 | 1.95 | 1.00 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.03 | 0.00 | -0.73 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 890.00 | 0.45 | 1.70 | 1.08 | 0.95 | +0.01 | +1.07% | 0.00 | 10 | 26 | 0.61 | -0.03 | 0.00 | -0.79 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 895.00 | 0.40 | 1.30 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | -0.04 | 0.00 | -1.07 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 900.00 | 0.85 | 2.00 | 1.43 | 1.25 | -0.35 | -21.88% | 0.00 | 24 | 68 | 0.59 | -0.05 | 0.00 | -1.10 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 905.00 | 0.95 | 2.20 | 1.58 | 1.96 | -3.99 | -67.06% | 0.00 | 2 | 5 | 0.57 | -0.06 | 0.00 | -1.23 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 910.00 | 0.80 | 2.95 | 1.88 | 2.65 | +2.60 | +5,200.00% | 0.00 | 2 | 13 | 0.55 | -0.07 | 0.00 | -1.36 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 915.00 | 0.95 | 3.30 | 2.13 | 3.09 | +0.69 | +28.75% | 0.00 | 1 | 57 | 0.54 | -0.08 | 0.00 | -1.50 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 920.00 | 1.10 | 2.60 | 1.85 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.49 | -0.10 | 0.00 | -1.70 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 925.00 | 2.20 | 4.40 | 3.30 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.54 | -0.11 | 0.00 | -1.71 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 930.00 | 1.60 | 5.00 | 3.30 | 3.90 | +0.63 | +19.27% | 0.00 | 8 | 142 | 0.50 | -0.13 | 0.01 | -1.89 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 932.50 | 1.75 | 5.40 | 3.58 | 5.27 | % | 0.00 | 1 | 0 | 0.50 | -0.14 | 0.01 | -1.95 | 3/24/2026 | 3/24/2026 3:59:56 PM EST | |
| 935.00 | 2.05 | 5.20 | 3.63 | 4.06 | +0.06 | +1.50% | 0.00 | 2 | 26 | 0.48 | -0.16 | 0.01 | -2.05 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 937.50 | 2.35 | 5.50 | 3.93 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.17 | 0.01 | -2.11 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 940.00 | 2.75 | 5.90 | 4.33 | 5.70 | +1.89 | +49.61% | 0.00 | 15 | 31 | 0.48 | -0.18 | 0.01 | -2.14 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 942.50 | 2.80 | 7.00 | 4.90 | 4.37 | -26.85 | -86.01% | 0.01 | 1 | 1 | 0.47 | -0.19 | 0.01 | -2.21 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 945.00 | 3.20 | 7.10 | 5.15 | 4.72 | -13.28 | -73.78% | 0.01 | 1 | 5 | 0.47 | -0.21 | 0.01 | -2.28 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 947.50 | 3.60 | 7.40 | 5.50 | 8.68 | +1.01 | +13.17% | 0.01 | 10 | 1 | 0.46 | -0.23 | 0.01 | -2.34 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 950.00 | 5.10 | 6.90 | 6.00 | 6.02 | +0.82 | +15.77% | 0.01 | 9 | 34 | 0.46 | -0.24 | 0.01 | -2.38 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 952.50 | 4.60 | 9.30 | 6.95 | 12.65 | % | 0.01 | 1 | 0 | 0.46 | -0.26 | 0.01 | -2.41 | 3/24/2026 | 3/24/2026 3:59:56 PM EST | |
| 955.00 | 5.10 | 9.20 | 7.15 | 6.98 | +0.98 | +16.34% | 0.01 | 4 | 27 | 0.45 | -0.28 | 0.01 | -2.46 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 957.50 | 6.90 | 10.80 | 8.85 | 16.05 | +7.95 | +98.15% | 0.01 | 1 | 4 | 0.48 | -0.30 | 0.01 | -2.48 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 960.00 | 6.50 | 9.40 | 7.95 | 8.40 | +0.60 | +7.70% | 0.01 | 51 | 72 | 0.43 | -0.32 | 0.01 | -2.51 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 965.00 | 8.20 | 12.00 | 10.10 | 9.55 | -3.45 | -26.54% | 0.01 | 2 | 22 | 0.43 | -0.37 | 0.01 | -2.53 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 970.00 | 10.40 | 12.80 | 11.60 | 13.30 | +1.90 | +16.67% | 0.01 | 8 | 48 | 0.42 | -0.42 | 0.01 | -2.52 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 975.00 | 12.60 | 14.80 | 13.70 | 14.40 | +2.43 | +20.31% | 0.01 | 1 | 7 | 0.42 | -0.47 | 0.01 | -2.47 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 980.00 | 14.50 | 17.20 | 15.85 | 25.85 | +10.73 | +70.97% | 0.02 | 1 | 10 | 0.41 | -0.53 | 0.01 | -2.38 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 985.00 | 17.80 | 23.20 | 20.50 | % | 0.02 | 0 | 0 | 0.46 | -0.59 | 0.01 | -2.24 | 3/24/2026 3:59:56 PM EST | |||
| 990.00 | 20.80 | 26.10 | 23.45 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.46 | -0.65 | 0.01 | -2.07 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 995.00 | 23.10 | 29.40 | 26.25 | 27.41 | % | 0.03 | 1 | 0 | 0.45 | -0.70 | 0.01 | -1.88 | 3/24/2026 | 3/24/2026 3:59:56 PM EST | |
| 1,000.00 | 26.00 | 32.50 | 29.25 | 31.31 | -7.69 | -19.72% | 0.03 | 6 | 15 | 0.44 | -0.75 | 0.01 | -1.67 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,005.00 | 31.10 | 36.90 | 34.00 | % | 0.03 | 0 | 0 | 0.51 | -0.80 | 0.01 | -1.46 | 3/24/2026 3:59:56 PM EST | |||
| 1,010.00 | 35.20 | 41.00 | 38.10 | 60.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.51 | -0.84 | 0.01 | -1.26 | 3/19/2026 | 3/24/2026 3:59:56 PM EST |
| 1,015.00 | 39.60 | 45.40 | 42.50 | 38.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.53 | -0.87 | 0.01 | -1.06 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 1,020.00 | 43.50 | 49.40 | 46.45 | 58.68 | +20.18 | +52.42% | 0.05 | 1 | 4 | 0.57 | -0.90 | 0.00 | -0.90 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,025.00 | 48.30 | 54.10 | 51.20 | 58.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | -0.92 | 0.00 | -0.74 | 3/18/2026 | 3/24/2026 3:59:56 PM EST |
| 1,030.00 | 53.10 | 58.80 | 55.95 | 38.74 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | -0.94 | 0.00 | -0.61 | 3/5/2026 | 3/24/2026 3:59:56 PM EST |
| 1,035.00 | 58.00 | 63.60 | 60.80 | % | 0.06 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.48 | 3/24/2026 3:59:56 PM EST | |||
| 1,040.00 | 63.00 | 68.50 | 65.75 | 59.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.67 | -0.97 | 0.00 | -0.37 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 1,045.00 | 68.00 | 73.50 | 70.75 | % | 0.07 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.26 | 3/24/2026 3:59:56 PM EST | |||
| 1,050.00 | 73.00 | 78.40 | 75.70 | 90.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.18 | 3/10/2026 | 3/24/2026 3:59:56 PM EST |
| 1,060.00 | 81.70 | 88.90 | 85.30 | 37.79 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.07 | 2/27/2026 | 3/24/2026 3:59:56 PM EST |
| 1,070.00 | 91.10 | 98.40 | 94.75 | 110.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 3/10/2026 | 3/24/2026 3:59:56 PM EST |
| 1,080.00 | 101.10 | 108.40 | 104.75 | 144.03 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/24/2026 3:59:56 PM EST |
| 1,090.00 | 110.80 | 118.40 | 114.60 | % | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,100.00 | 121.10 | 128.40 | 124.75 | 127.33 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:56 PM EST |
| 1,110.00 | 131.10 | 138.40 | 134.75 | 137.00 | -0.30 | -0.22% | 0.12 | 3 | 3 | 1.08 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,120.00 | 141.10 | 148.30 | 144.70 | 149.41 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 3:59:56 PM EST |
| 1,130.00 | 149.80 | 158.40 | 154.10 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,140.00 | 160.00 | 168.40 | 164.20 | % | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,150.00 | 171.10 | 178.30 | 174.70 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,160.00 | 181.10 | 188.30 | 184.70 | 186.84 | +0.98 | +0.53% | 0.16 | 2 | 3 | 1.36 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,170.00 | 191.10 | 198.30 | 194.70 | 196.87 | +0.98 | +0.50% | 0.17 | 2 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:56 PM EST |
| 1,180.00 | 201.10 | 208.30 | 204.70 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,190.00 | 209.50 | 218.40 | 213.95 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,200.00 | 219.60 | 228.40 | 224.00 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,210.00 | 230.00 | 238.40 | 234.20 | % | 0.19 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,220.00 | 239.80 | 248.40 | 244.10 | % | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,230.00 | 249.50 | 258.40 | 253.95 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,240.00 | 259.80 | 268.40 | 264.10 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,250.00 | 269.50 | 278.40 | 273.95 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,260.00 | 279.50 | 288.40 | 283.95 | % | 0.23 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,270.00 | 289.90 | 298.40 | 294.15 | % | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,280.00 | 300.00 | 308.40 | 304.20 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,290.00 | 309.50 | 318.40 | 313.95 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,300.00 | 320.00 | 328.40 | 324.20 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,310.00 | 329.60 | 338.40 | 334.00 | % | 0.25 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,320.00 | 340.00 | 348.40 | 344.20 | % | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,330.00 | 349.80 | 358.40 | 354.10 | % | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,340.00 | 360.00 | 368.40 | 364.20 | % | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,350.00 | 370.00 | 378.40 | 374.20 | % | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:56 PM EST | |||
| 1,360.00 | 379.50 | 388.40 | 383.95 | 397.07 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 3:59:56 PM EST |
| 1,370.00 | 389.80 | 398.40 | 394.10 | 398.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 3:59:56 PM EST |
| 1,380.00 | 399.50 | 408.40 | 403.95 | 417.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 3:59:56 PM EST |