Options Chain for BLACKROCK INC COM (BLK) - $1,059.98 as of 4/23/2026 9:12:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 458.00 | 466.00 | 462.00 | % | 0.77 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 610.00 | 448.00 | 456.00 | 452.00 | % | 0.74 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 620.00 | 438.00 | 446.00 | 442.00 | % | 0.71 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 630.00 | 428.00 | 436.00 | 432.00 | % | 0.69 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 640.00 | 418.00 | 426.00 | 422.00 | 319.60 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 4:00:00 PM EST |
| 650.00 | 408.00 | 416.00 | 412.00 | % | 0.63 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 660.00 | 398.00 | 406.00 | 402.00 | 307.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 4:00:00 PM EST |
| 670.00 | 388.00 | 396.00 | 392.00 | % | 0.59 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 680.00 | 377.20 | 386.40 | 381.80 | % | 0.56 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 690.00 | 368.00 | 376.00 | 372.00 | % | 0.54 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 700.00 | 358.00 | 366.00 | 362.00 | % | 0.52 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 710.00 | 348.00 | 356.00 | 352.00 | % | 0.50 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 720.00 | 338.00 | 346.20 | 342.10 | % | 0.48 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 730.00 | 328.00 | 336.20 | 332.10 | % | 0.45 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 740.00 | 318.00 | 326.20 | 322.10 | % | 0.44 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 750.00 | 308.00 | 316.20 | 312.10 | % | 0.42 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 760.00 | 298.00 | 306.20 | 302.10 | % | 0.40 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 770.00 | 288.00 | 296.20 | 292.10 | % | 0.38 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 780.00 | 278.00 | 286.20 | 282.10 | % | 0.36 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 790.00 | 268.00 | 276.50 | 272.25 | % | 0.34 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 800.00 | 258.00 | 266.50 | 262.25 | % | 0.33 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 810.00 | 248.00 | 256.50 | 252.25 | % | 0.31 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 820.00 | 238.00 | 246.50 | 242.25 | % | 0.30 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 830.00 | 228.10 | 236.40 | 232.25 | % | 0.28 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 835.00 | 223.00 | 231.40 | 227.20 | % | 0.27 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 840.00 | 218.10 | 226.50 | 222.30 | % | 0.26 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 845.00 | 213.00 | 221.40 | 217.20 | % | 0.26 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 850.00 | 208.00 | 216.40 | 212.20 | % | 0.25 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 855.00 | 203.00 | 211.40 | 207.20 | % | 0.24 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 860.00 | 198.00 | 206.50 | 202.25 | % | 0.24 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 865.00 | 193.00 | 201.50 | 197.25 | % | 0.23 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 870.00 | 188.00 | 196.50 | 192.25 | % | 0.22 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 875.00 | 183.00 | 191.50 | 187.25 | % | 0.21 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 880.00 | 178.00 | 186.50 | 182.25 | % | 0.21 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 885.00 | 173.00 | 181.40 | 177.20 | % | 0.20 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 890.00 | 167.70 | 176.50 | 172.10 | % | 0.19 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 895.00 | 163.10 | 171.00 | 167.05 | 158.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 900.00 | 158.20 | 166.50 | 162.35 | 168.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 905.00 | 152.70 | 161.50 | 157.10 | % | 0.17 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 910.00 | 147.70 | 156.40 | 152.05 | % | 0.17 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 915.00 | 143.00 | 151.50 | 147.25 | % | 0.16 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 920.00 | 138.10 | 146.40 | 142.25 | % | 0.15 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 925.00 | 132.70 | 141.50 | 137.10 | % | 0.15 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 930.00 | 128.10 | 136.50 | 132.30 | % | 0.14 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 935.00 | 123.00 | 131.50 | 127.25 | % | 0.14 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 940.00 | 117.80 | 126.50 | 122.15 | 66.62 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 4:00:00 PM EST |
| 942.50 | 116.00 | 124.00 | 120.00 | % | 0.13 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 945.00 | 113.10 | 121.50 | 117.30 | 110.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 947.50 | 111.00 | 119.00 | 115.00 | % | 0.12 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 950.00 | 108.10 | 116.60 | 112.35 | 105.55 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.16 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 952.50 | 106.00 | 114.00 | 110.00 | % | 0.12 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 955.00 | 103.00 | 111.60 | 107.30 | % | 0.11 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 957.50 | 101.00 | 109.00 | 105.00 | % | 0.11 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 960.00 | 98.20 | 106.60 | 102.40 | 91.85 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.99 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 962.50 | 96.00 | 104.00 | 100.00 | % | 0.10 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 965.00 | 93.20 | 101.60 | 97.40 | % | 0.10 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 967.50 | 91.00 | 99.00 | 95.00 | 84.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.89 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 970.00 | 88.20 | 96.60 | 92.40 | 85.44 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.92 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/22/2026 4:00:00 PM EST |
| 972.50 | 86.00 | 94.00 | 90.00 | 79.56 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.90 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 975.00 | 83.20 | 91.50 | 87.35 | 54.83 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.88 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 977.50 | 81.00 | 89.00 | 85.00 | % | 0.09 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 4/22/2026 4:00:00 PM EST | |||
| 980.00 | 78.40 | 86.60 | 82.50 | 70.00 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.84 | 1.00 | 0.00 | -0.02 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 982.50 | 76.00 | 84.00 | 80.00 | % | 0.08 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 4/22/2026 4:00:00 PM EST | |||
| 985.00 | 73.30 | 81.70 | 77.50 | 60.27 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 987.50 | 71.10 | 79.00 | 75.05 | 67.52 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.04 | 4/15/2026 | 4/22/2026 4:00:00 PM EST |
| 990.00 | 69.00 | 76.70 | 72.85 | 58.30 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.85 | 0.98 | 0.00 | -0.34 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 992.50 | 66.00 | 74.00 | 70.00 | % | 0.07 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.33 | 4/22/2026 4:00:00 PM EST | |||
| 995.00 | 63.40 | 71.80 | 67.60 | % | 0.07 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.49 | 4/22/2026 4:00:00 PM EST | |||
| 997.50 | 61.20 | 69.00 | 65.10 | % | 0.07 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.51 | 4/22/2026 4:00:00 PM EST | |||
| 1,000.00 | 59.00 | 66.90 | 62.95 | 26.87 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.79 | 0.96 | 0.00 | -0.61 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 1,002.50 | 56.20 | 64.40 | 60.30 | 62.43 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.77 | 0.96 | 0.00 | -0.63 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 1,005.00 | 54.00 | 61.80 | 57.90 | 27.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | 0.96 | 0.00 | -0.69 | 4/9/2026 | 4/22/2026 4:00:00 PM EST |
| 1,007.50 | 51.30 | 59.50 | 55.40 | 57.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.70 | 0.95 | 0.00 | -0.70 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 1,010.00 | 49.00 | 56.40 | 52.70 | 45.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.68 | 0.95 | 0.00 | -0.83 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 1,012.50 | 46.60 | 54.00 | 50.30 | % | 0.05 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.97 | 4/22/2026 4:00:00 PM EST | |||
| 1,015.00 | 44.30 | 51.60 | 47.95 | 37.72 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.59 | 0.93 | 0.00 | -1.04 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,020.00 | 39.50 | 46.80 | 43.15 | 38.20 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.61 | 0.91 | 0.01 | -1.43 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,025.00 | 35.00 | 42.30 | 38.65 | 17.32 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | 0.90 | 0.01 | -1.56 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 1,030.00 | 30.10 | 37.50 | 33.80 | 30.45 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.53 | 0.87 | 0.01 | -1.82 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,035.00 | 26.00 | 32.90 | 29.45 | 29.04 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.47 | 0.84 | 0.01 | -2.02 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,040.00 | 21.30 | 28.60 | 24.95 | 22.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.33 | 0.80 | 0.01 | -2.24 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,045.00 | 17.30 | 24.60 | 20.95 | 20.86 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.31 | 0.75 | 0.01 | -2.42 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,050.00 | 13.40 | 20.30 | 16.85 | 17.70 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.32 | 0.69 | 0.01 | -2.60 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,055.00 | 10.00 | 17.30 | 13.65 | 12.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.34 | 0.62 | 0.01 | -2.72 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,060.00 | 7.10 | 13.70 | 10.40 | 5.90 | -4.50 | -43.27% | 0.01 | 1 | 36 | 0.33 | 0.55 | 0.02 | -2.76 | 4/23/2026 | 4/22/2026 4:00:00 PM EST |
| 1,065.00 | 4.80 | 10.90 | 7.85 | 7.50 | +0.10 | +1.36% | 0.01 | 6 | 14 | 0.33 | 0.47 | 0.02 | -2.68 | 4/23/2026 | 4/22/2026 4:00:00 PM EST |
| 1,070.00 | 4.90 | 7.90 | 6.40 | 5.00 | -1.51 | -23.20% | 0.01 | 1 | 52 | 0.31 | 0.39 | 0.02 | -2.48 | 4/23/2026 | 4/22/2026 4:00:00 PM EST |
| 1,075.00 | 1.55 | 6.50 | 4.03 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.32 | 0.31 | 0.01 | -2.18 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,080.00 | 0.25 | 5.90 | 3.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.29 | 0.23 | 0.01 | -1.78 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,085.00 | 0.20 | 3.80 | 2.00 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.32 | 0.17 | 0.01 | -1.43 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,090.00 | 0.25 | 2.65 | 1.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.29 | 0.12 | 0.01 | -1.12 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,095.00 | 0.20 | 1.50 | 0.85 | 0.60 | -0.40 | -40.00% | 0.00 | 1 | 12 | 0.33 | 0.08 | 0.01 | -0.80 | 4/23/2026 | 4/22/2026 4:00:00 PM EST |
| 1,100.00 | 0.05 | 1.50 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.28 | 0.07 | 0.01 | -0.72 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,105.00 | 0.05 | 1.50 | 0.78 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.33 | 0.05 | 0.00 | -0.41 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,110.00 | 0.05 | 1.60 | 0.83 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.34 | 0.04 | 0.00 | -0.32 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 1,115.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | 0.02 | 0.00 | -0.21 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.01 | 0.00 | -0.05 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 4:00:00 PM EST |
| 1,290.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 620.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 630.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 4:00:00 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 4:00:00 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 4:00:00 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 1.80 | 0.90 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 4:00:00 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 4:00:00 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 4:00:00 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 4:00:00 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 4:00:00 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 875.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 4:00:00 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 4:00:00 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.64 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 942.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 945.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 947.50 | 0.00 | 4.80 | 2.40 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 4:00:00 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 952.50 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 957.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.14 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 962.50 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 965.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.09 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 967.50 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.05 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 972.50 | 0.00 | 4.80 | 2.40 | 5.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/22/2026 4:00:00 PM EST |
| 975.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 977.50 | 0.15 | 4.80 | 2.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 980.00 | 0.00 | 1.00 | 0.50 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.61 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 982.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.03 | 4/22/2026 4:00:00 PM EST | |||
| 985.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 987.50 | 0.05 | 4.80 | 2.43 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | -0.04 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 990.00 | 0.05 | 4.80 | 2.43 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.48 | -0.02 | 0.00 | -0.34 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 992.50 | 0.05 | 1.50 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.02 | 0.00 | -0.33 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 995.00 | 0.05 | 1.50 | 0.78 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | -0.03 | 0.00 | -0.49 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 997.50 | 0.05 | 1.70 | 0.88 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.51 | 4/22/2026 4:00:00 PM EST | |||
| 1,000.00 | 0.05 | 0.75 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.45 | -0.04 | 0.00 | -0.61 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,002.50 | 0.05 | 1.50 | 0.78 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.45 | -0.04 | 0.00 | -0.63 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 1,005.00 | 0.10 | 1.70 | 0.90 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | -0.04 | 0.00 | -0.69 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,007.50 | 0.05 | 1.65 | 0.85 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | -0.05 | 0.00 | -0.70 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,010.00 | 0.10 | 1.60 | 0.85 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.45 | -0.05 | 0.00 | -0.83 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,012.50 | 0.20 | 1.70 | 0.95 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.06 | 0.00 | -0.97 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 1,015.00 | 0.35 | 2.05 | 1.20 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | -0.07 | 0.00 | -1.04 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,020.00 | 0.35 | 3.00 | 1.68 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.39 | -0.09 | 0.01 | -1.43 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,025.00 | 0.50 | 3.60 | 2.05 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | -0.10 | 0.01 | -1.56 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,030.00 | 0.85 | 5.30 | 3.08 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.38 | -0.13 | 0.01 | -1.82 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,035.00 | 1.05 | 6.30 | 3.68 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.38 | -0.16 | 0.01 | -2.02 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,040.00 | 1.50 | 7.30 | 4.40 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.35 | -0.20 | 0.01 | -2.24 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,045.00 | 1.65 | 9.40 | 5.53 | 11.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.25 | 0.01 | -2.42 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 1,050.00 | 3.00 | 9.90 | 6.45 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.34 | -0.31 | 0.01 | -2.60 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,055.00 | 4.60 | 11.30 | 7.95 | 9.50 | +2.00 | +26.67% | 0.01 | 1 | 8 | 0.35 | -0.38 | 0.01 | -2.72 | 4/23/2026 | 4/22/2026 4:00:00 PM EST |
| 1,060.00 | 6.10 | 13.00 | 9.55 | 11.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | -0.45 | 0.02 | -2.76 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,065.00 | 7.90 | 14.30 | 11.10 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.32 | -0.53 | 0.02 | -2.68 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,070.00 | 10.60 | 17.60 | 14.10 | 31.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | -0.61 | 0.02 | -2.48 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,075.00 | 13.70 | 21.00 | 17.35 | 23.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.32 | -0.69 | 0.01 | -2.18 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,080.00 | 17.00 | 24.70 | 20.85 | 34.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.35 | -0.77 | 0.01 | -1.78 | 4/22/2026 | 4/22/2026 4:00:00 PM EST |
| 1,085.00 | 21.20 | 28.70 | 24.95 | % | 0.02 | 0 | 0 | 0.45 | -0.83 | 0.01 | -1.43 | 4/22/2026 4:00:00 PM EST | |||
| 1,090.00 | 25.50 | 32.90 | 29.20 | 40.72 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.47 | -0.88 | 0.01 | -1.12 | 4/20/2026 | 4/22/2026 4:00:00 PM EST |
| 1,095.00 | 30.10 | 37.40 | 33.75 | 51.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | -0.92 | 0.01 | -0.80 | 4/21/2026 | 4/22/2026 4:00:00 PM EST |
| 1,100.00 | 34.20 | 42.70 | 38.45 | 49.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | -0.93 | 0.01 | -0.72 | 4/15/2026 | 4/22/2026 4:00:00 PM EST |
| 1,105.00 | 39.10 | 47.20 | 43.15 | % | 0.04 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.41 | 4/22/2026 4:00:00 PM EST | |||
| 1,110.00 | 44.00 | 52.00 | 48.00 | % | 0.04 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.32 | 4/22/2026 4:00:00 PM EST | |||
| 1,115.00 | 49.00 | 57.00 | 53.00 | % | 0.05 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.21 | 4/22/2026 4:00:00 PM EST | |||
| 1,120.00 | 54.00 | 62.00 | 58.00 | % | 0.05 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.05 | 4/22/2026 4:00:00 PM EST | |||
| 1,130.00 | 64.00 | 72.00 | 68.00 | % | 0.06 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 4/22/2026 4:00:00 PM EST | |||
| 1,140.00 | 74.00 | 82.00 | 78.00 | % | 0.07 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,150.00 | 84.00 | 92.00 | 88.00 | 87.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 4:00:00 PM EST |
| 1,160.00 | 94.00 | 102.00 | 98.00 | % | 0.08 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,170.00 | 104.00 | 112.60 | 108.30 | % | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,180.00 | 114.00 | 122.60 | 118.30 | % | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,190.00 | 124.00 | 132.60 | 128.30 | % | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,200.00 | 134.00 | 142.20 | 138.10 | % | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,210.00 | 144.00 | 152.60 | 148.30 | 162.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:00 PM EST |
| 1,220.00 | 154.00 | 162.60 | 158.30 | % | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,230.00 | 164.00 | 172.00 | 168.00 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,240.00 | 174.00 | 182.60 | 178.30 | % | 0.14 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,250.00 | 184.00 | 192.60 | 188.30 | % | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,260.00 | 194.00 | 202.50 | 198.25 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,270.00 | 204.00 | 212.20 | 208.10 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,280.00 | 214.00 | 222.20 | 218.10 | % | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,290.00 | 224.00 | 232.60 | 228.30 | % | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,300.00 | 234.00 | 242.60 | 238.30 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,310.00 | 244.00 | 252.50 | 248.25 | % | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,320.00 | 254.00 | 262.20 | 258.10 | % | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,330.00 | 264.00 | 272.60 | 268.30 | % | 0.20 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,340.00 | 274.00 | 282.60 | 278.30 | % | 0.21 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,350.00 | 284.00 | 292.60 | 288.30 | % | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,360.00 | 294.00 | 302.60 | 298.30 | % | 0.22 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,370.00 | 304.00 | 312.60 | 308.30 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST | |||
| 1,380.00 | 314.00 | 322.60 | 318.30 | % | 0.23 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:00 PM EST |