Options Chain for BLACKROCK INC COM (BLK) - $1,059.98 as of 4/23/2026 5:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 450.40 | 458.00 | 454.20 | % | 0.76 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 610.00 | 440.40 | 448.00 | 444.20 | % | 0.73 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 620.00 | 430.40 | 437.90 | 434.15 | % | 0.70 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 630.00 | 420.40 | 428.00 | 424.20 | % | 0.67 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 640.00 | 410.40 | 418.00 | 414.20 | 319.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:56 PM EST |
| 650.00 | 400.40 | 408.00 | 404.20 | % | 0.62 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 660.00 | 390.40 | 398.00 | 394.20 | 307.10 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:56 PM EST |
| 670.00 | 380.10 | 388.00 | 384.05 | % | 0.57 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 680.00 | 370.30 | 378.00 | 374.15 | % | 0.55 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 690.00 | 360.30 | 368.00 | 364.15 | % | 0.53 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 700.00 | 350.30 | 357.80 | 354.05 | % | 0.51 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 710.00 | 340.40 | 348.20 | 344.30 | % | 0.48 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 720.00 | 330.40 | 338.00 | 334.20 | % | 0.46 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 730.00 | 320.40 | 327.80 | 324.10 | % | 0.44 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 740.00 | 310.40 | 317.80 | 314.10 | % | 0.42 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 750.00 | 300.40 | 307.60 | 304.00 | % | 0.41 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 760.00 | 290.40 | 298.00 | 294.20 | % | 0.39 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 770.00 | 280.50 | 287.70 | 284.10 | % | 0.37 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 780.00 | 270.50 | 278.00 | 274.25 | % | 0.35 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 790.00 | 260.50 | 268.00 | 264.25 | % | 0.33 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 800.00 | 250.50 | 257.90 | 254.20 | % | 0.32 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 810.00 | 240.50 | 247.70 | 244.10 | % | 0.30 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 820.00 | 230.20 | 238.30 | 234.25 | % | 0.29 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 830.00 | 220.50 | 228.00 | 224.25 | % | 0.27 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 835.00 | 215.30 | 223.30 | 219.30 | % | 0.26 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 840.00 | 210.50 | 218.00 | 214.25 | % | 0.26 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 845.00 | 205.50 | 213.10 | 209.30 | % | 0.25 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 850.00 | 200.50 | 208.00 | 204.25 | % | 0.24 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 855.00 | 195.50 | 201.70 | 198.60 | % | 0.23 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 860.00 | 190.20 | 198.20 | 194.20 | % | 0.23 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 865.00 | 185.80 | 191.70 | 188.75 | % | 0.22 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 870.00 | 180.90 | 186.70 | 183.80 | % | 0.21 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 875.00 | 175.70 | 181.70 | 178.70 | % | 0.20 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 880.00 | 171.10 | 176.90 | 174.00 | % | 0.20 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 885.00 | 165.50 | 171.70 | 168.60 | % | 0.19 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 890.00 | 160.70 | 166.80 | 163.75 | % | 0.18 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 895.00 | 156.00 | 161.80 | 158.90 | 158.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:56 PM EST |
| 900.00 | 151.10 | 156.80 | 153.95 | 168.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:56 PM EST |
| 905.00 | 146.00 | 151.80 | 148.90 | % | 0.16 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 910.00 | 141.20 | 146.80 | 144.00 | % | 0.16 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 915.00 | 136.00 | 141.80 | 138.90 | % | 0.15 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 920.00 | 131.00 | 136.80 | 133.90 | % | 0.15 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 925.00 | 126.00 | 131.80 | 128.90 | % | 0.14 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 930.00 | 121.20 | 126.90 | 124.05 | % | 0.13 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 935.00 | 116.60 | 121.80 | 119.20 | % | 0.13 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 940.00 | 111.20 | 116.80 | 114.00 | 66.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:56 PM EST |
| 942.50 | 109.10 | 114.30 | 111.70 | % | 0.12 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 945.00 | 106.60 | 111.80 | 109.20 | 110.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 947.50 | 103.70 | 109.30 | 106.50 | % | 0.11 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 950.00 | 101.30 | 106.80 | 104.05 | 105.55 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.40 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 952.50 | 98.00 | 104.10 | 101.05 | % | 0.11 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 955.00 | 96.10 | 101.80 | 98.95 | % | 0.10 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 957.50 | 93.00 | 99.30 | 96.15 | % | 0.10 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 960.00 | 90.50 | 96.80 | 93.65 | 91.85 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 962.50 | 88.00 | 94.30 | 91.15 | % | 0.09 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 965.00 | 86.20 | 91.80 | 89.00 | % | 0.09 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 967.50 | 83.80 | 89.30 | 86.55 | 84.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 970.00 | 80.60 | 86.80 | 83.70 | 85.44 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:56 PM EST |
| 972.50 | 78.20 | 84.00 | 81.10 | 79.56 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 975.00 | 75.70 | 81.80 | 78.75 | 88.33 | +33.50 | +61.10% | 0.08 | 10 | 10 | 1.12 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 977.50 | 73.20 | 79.30 | 76.25 | % | 0.08 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 980.00 | 71.80 | 76.50 | 74.15 | 70.00 | 0.00 | 0.00% | 0.08 | 0 | 46 | 1.03 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 982.50 | 68.90 | 74.40 | 71.65 | % | 0.07 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 985.00 | 66.50 | 71.90 | 69.20 | 60.27 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 987.50 | 63.30 | 69.40 | 66.35 | 67.52 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/23/2026 3:59:56 PM EST |
| 990.00 | 61.90 | 66.70 | 64.30 | 58.30 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.94 | 1.00 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 992.50 | 59.20 | 64.50 | 61.85 | % | 0.06 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 4/23/2026 3:59:56 PM EST | |||
| 995.00 | 56.20 | 62.00 | 59.10 | % | 0.06 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.21 | 4/23/2026 3:59:56 PM EST | |||
| 997.50 | 54.20 | 59.50 | 56.85 | % | 0.06 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.23 | 4/23/2026 3:59:56 PM EST | |||
| 1,000.00 | 51.90 | 57.00 | 54.45 | 26.87 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.86 | 0.98 | 0.00 | -0.26 | 4/16/2026 | 4/23/2026 3:59:56 PM EST |
| 1,002.50 | 48.50 | 54.60 | 51.55 | 62.43 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.84 | 0.97 | 0.00 | -0.34 | 4/14/2026 | 4/23/2026 3:59:56 PM EST |
| 1,005.00 | 46.80 | 52.20 | 49.50 | 27.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.82 | 0.97 | 0.00 | -0.37 | 4/9/2026 | 4/23/2026 3:59:56 PM EST |
| 1,007.50 | 44.60 | 49.70 | 47.15 | 57.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.79 | 0.96 | 0.00 | -0.51 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 1,010.00 | 41.20 | 47.40 | 44.30 | 45.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.77 | 0.95 | 0.00 | -0.60 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 1,012.50 | 38.70 | 44.90 | 41.80 | % | 0.04 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.77 | 4/23/2026 3:59:56 PM EST | |||
| 1,015.00 | 36.50 | 42.60 | 39.55 | 37.72 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.73 | 0.93 | 0.00 | -0.82 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 1,020.00 | 31.50 | 37.90 | 34.70 | 38.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.69 | 0.91 | 0.01 | -1.04 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 1,025.00 | 27.40 | 32.80 | 30.10 | 17.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.61 | 0.89 | 0.01 | -1.35 | 4/16/2026 | 4/23/2026 3:59:56 PM EST |
| 1,030.00 | 22.80 | 28.90 | 25.85 | 34.28 | +3.83 | +12.58% | 0.03 | 2 | 36 | 0.61 | 0.85 | 0.01 | -1.80 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,035.00 | 19.00 | 24.30 | 21.65 | 28.92 | -0.12 | -0.42% | 0.02 | 2 | 16 | 0.56 | 0.81 | 0.01 | -2.42 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,040.00 | 14.90 | 19.80 | 17.35 | 13.55 | -8.55 | -38.69% | 0.02 | 9 | 23 | 0.36 | 0.75 | 0.01 | -3.21 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,045.00 | 11.10 | 15.80 | 13.45 | 20.86 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | 0.68 | 0.02 | -3.85 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 1,050.00 | 8.50 | 12.60 | 10.55 | 7.83 | -9.87 | -55.77% | 0.01 | 1 | 22 | 0.37 | 0.59 | 0.02 | -4.04 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,055.00 | 5.70 | 10.10 | 7.90 | 7.51 | -5.29 | -41.33% | 0.01 | 3 | 15 | 0.37 | 0.49 | 0.02 | -4.05 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,060.00 | 3.60 | 7.60 | 5.60 | 5.24 | -5.16 | -49.62% | 0.01 | 4 | 36 | 0.37 | 0.39 | 0.02 | -3.85 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,065.00 | 2.25 | 5.60 | 3.93 | 2.00 | -5.40 | -72.98% | 0.00 | 9 | 14 | 0.37 | 0.30 | 0.02 | -3.45 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,070.00 | 1.35 | 3.00 | 2.18 | 4.70 | -1.81 | -27.81% | 0.00 | 2 | 52 | 0.34 | 0.21 | 0.02 | -2.35 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,075.00 | 0.70 | 2.85 | 1.78 | 2.38 | -3.12 | -56.73% | 0.00 | 11 | 34 | 0.37 | 0.15 | 0.01 | -1.45 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,080.00 | 0.20 | 2.05 | 1.13 | 1.00 | -2.00 | -66.67% | 0.00 | 9 | 30 | 0.38 | 0.09 | 0.01 | -0.84 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,085.00 | 0.05 | 1.25 | 0.65 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.34 | 0.05 | 0.01 | -0.43 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 1,090.00 | 0.05 | 0.65 | 0.35 | 0.30 | -1.20 | -80.00% | 0.00 | 5 | 19 | 0.35 | 0.03 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,095.00 | 0.00 | 0.95 | 0.48 | 0.60 | -0.40 | -40.00% | 0.00 | 1 | 12 | 0.40 | 0.02 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.63 | -0.07 | -10.00% | 0.00 | 1 | 93 | 0.88 | 0.01 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,105.00 | 0.00 | 4.70 | 2.35 | 0.40 | -1.50 | -78.95% | 0.00 | 2 | 9 | 0.93 | 0.01 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,110.00 | 0.00 | 0.70 | 0.35 | 0.08 | -0.67 | -89.34% | 0.00 | 6 | 31 | 0.60 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,115.00 | 0.00 | 0.05 | 0.03 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 1,140.00 | 0.00 | 4.50 | 2.25 | 1.81 | +1.75 | +2,916.67% | 0.00 | 2 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:56 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.29 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,280.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:56 PM EST |
| 1,290.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:56 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | 0.25 | % | 0.00 | 1 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST | |
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 1.75 | 0.88 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 620.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 630.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 0.25 | -0.96 | -79.34% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 0.25 | -2.33 | -90.31% | 0.00 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 4.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.28 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:56 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/23/2026 3:59:56 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/23/2026 3:59:56 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 3:59:56 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:56 PM EST |
| 810.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 15 | 2.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:56 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:56 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:56 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/23/2026 3:59:56 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 875.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:56 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:56 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:56 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 1.22 | -1.16 | -48.74% | 0.00 | 1 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.02 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:56 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:56 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 940.00 | 0.00 | 2.95 | 1.48 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 62 | 1.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 942.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 945.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 947.50 | 0.00 | 4.80 | 2.40 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:56 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 952.50 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 957.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.53 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 962.50 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 965.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.47 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 967.50 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 970.00 | 0.00 | 2.70 | 1.35 | 0.25 | -0.21 | -45.66% | 0.00 | 1 | 23 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 972.50 | 0.00 | 4.80 | 2.40 | 5.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 3:59:56 PM EST |
| 975.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 977.50 | 0.00 | 2.85 | 1.43 | 1.85 | +0.90 | +94.74% | 0.00 | 10 | 3 | 1.13 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 980.00 | 0.00 | 1.00 | 0.50 | 0.34 | -0.54 | -61.37% | 0.00 | 2 | 106 | 0.86 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 982.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 985.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 987.50 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 990.00 | 0.05 | 0.15 | 0.10 | 0.20 | -1.11 | -84.74% | 0.00 | 2 | 32 | 0.52 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 992.50 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 995.00 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | -0.02 | 0.00 | -0.21 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 997.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.23 | 4/23/2026 3:59:56 PM EST | |||
| 1,000.00 | 0.00 | 0.95 | 0.48 | 0.30 | -0.35 | -53.85% | 0.00 | 15 | 57 | 0.58 | -0.02 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,002.50 | 0.00 | 1.20 | 0.60 | 0.21 | -1.99 | -90.46% | 0.00 | 10 | 11 | 0.55 | -0.03 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,005.00 | 0.00 | 1.15 | 0.58 | 0.28 | -1.00 | -78.13% | 0.00 | 11 | 17 | 0.56 | -0.03 | 0.00 | -0.37 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,007.50 | 0.05 | 1.55 | 0.80 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | -0.04 | 0.00 | -0.51 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 1,010.00 | 0.10 | 1.10 | 0.60 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.50 | -0.05 | 0.00 | -0.60 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 1,012.50 | 0.15 | 1.05 | 0.60 | 0.75 | -6.50 | -89.66% | 0.00 | 1 | 1 | 0.46 | -0.06 | 0.00 | -0.77 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,015.00 | 0.15 | 1.20 | 0.68 | 0.30 | -3.90 | -92.86% | 0.00 | 1 | 11 | 0.46 | -0.07 | 0.00 | -0.82 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,020.00 | 0.55 | 1.70 | 1.13 | 2.00 | +0.67 | +50.38% | 0.00 | 24 | 38 | 0.47 | -0.09 | 0.01 | -1.04 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,025.00 | 0.65 | 2.50 | 1.58 | 2.40 | -2.00 | -45.46% | 0.00 | 7 | 4 | 0.46 | -0.11 | 0.01 | -1.35 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,030.00 | 0.90 | 3.10 | 2.00 | 3.49 | +0.74 | +26.91% | 0.00 | 10 | 17 | 0.43 | -0.15 | 0.01 | -1.80 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,035.00 | 1.20 | 3.80 | 2.50 | 2.30 | -1.05 | -31.35% | 0.00 | 3 | 16 | 0.41 | -0.19 | 0.01 | -2.42 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,040.00 | 2.40 | 4.70 | 3.55 | 3.60 | -1.50 | -29.42% | 0.00 | 11 | 42 | 0.41 | -0.25 | 0.01 | -3.21 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,045.00 | 3.50 | 6.30 | 4.90 | 11.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | -0.32 | 0.02 | -3.85 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 1,050.00 | 3.40 | 8.00 | 5.70 | 3.00 | -3.50 | -53.85% | 0.01 | 3 | 14 | 0.35 | -0.41 | 0.02 | -4.04 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,055.00 | 5.60 | 10.70 | 8.15 | 8.10 | +0.60 | +8.00% | 0.01 | 6 | 8 | 0.35 | -0.51 | 0.02 | -4.05 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,060.00 | 8.70 | 13.70 | 11.20 | 9.40 | -2.00 | -17.55% | 0.01 | 2 | 4 | 0.36 | -0.61 | 0.02 | -3.85 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,065.00 | 12.10 | 17.50 | 14.80 | 12.70 | -0.60 | -4.52% | 0.01 | 1 | 21 | 0.37 | -0.70 | 0.02 | -3.45 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,070.00 | 15.70 | 21.20 | 18.45 | 31.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.53 | -0.79 | 0.02 | -2.35 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 1,075.00 | 19.80 | 25.60 | 22.70 | 23.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.57 | -0.85 | 0.01 | -1.45 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 1,080.00 | 24.20 | 29.90 | 27.05 | 34.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.59 | -0.91 | 0.01 | -0.84 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 1,085.00 | 28.80 | 34.90 | 31.85 | % | 0.03 | 0 | 0 | 0.66 | -0.95 | 0.01 | -0.43 | 4/23/2026 3:59:56 PM EST | |||
| 1,090.00 | 32.90 | 39.90 | 36.40 | 40.72 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.76 | -0.97 | 0.00 | -0.22 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 1,095.00 | 37.80 | 44.80 | 41.30 | 51.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | -0.98 | 0.00 | -0.11 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 1,100.00 | 43.70 | 49.00 | 46.35 | 49.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.77 | -0.99 | 0.00 | -0.07 | 4/15/2026 | 4/23/2026 3:59:56 PM EST |
| 1,105.00 | 48.70 | 54.80 | 51.75 | % | 0.05 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 4/23/2026 3:59:56 PM EST | |||
| 1,110.00 | 53.70 | 59.80 | 56.75 | % | 0.05 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 1,115.00 | 58.70 | 64.10 | 61.40 | % | 0.06 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,120.00 | 63.60 | 69.30 | 66.45 | % | 0.06 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,130.00 | 73.60 | 79.30 | 76.45 | % | 0.07 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,140.00 | 83.60 | 89.30 | 86.45 | % | 0.08 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,150.00 | 93.70 | 99.80 | 96.75 | 87.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 1,160.00 | 103.60 | 109.80 | 106.70 | % | 0.09 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,170.00 | 113.60 | 119.30 | 116.45 | % | 0.10 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,180.00 | 123.60 | 129.80 | 126.70 | % | 0.11 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,190.00 | 133.60 | 139.30 | 136.45 | % | 0.11 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,200.00 | 143.60 | 149.30 | 146.45 | % | 0.12 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,210.00 | 153.60 | 159.80 | 156.70 | 162.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:56 PM EST |
| 1,220.00 | 163.60 | 169.30 | 166.45 | % | 0.14 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,230.00 | 173.60 | 179.50 | 176.55 | % | 0.14 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,240.00 | 183.60 | 189.80 | 186.70 | % | 0.15 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,250.00 | 193.60 | 199.80 | 196.70 | % | 0.16 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,260.00 | 203.60 | 209.80 | 206.70 | % | 0.16 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,270.00 | 213.60 | 219.50 | 216.55 | % | 0.17 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,280.00 | 223.60 | 229.30 | 226.45 | % | 0.18 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,290.00 | 233.60 | 239.80 | 236.70 | % | 0.18 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,300.00 | 243.60 | 249.70 | 246.65 | % | 0.19 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,310.00 | 253.60 | 259.50 | 256.55 | % | 0.20 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,320.00 | 263.60 | 269.30 | 266.45 | % | 0.20 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,330.00 | 273.40 | 279.80 | 276.60 | % | 0.21 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,340.00 | 283.60 | 289.30 | 286.45 | % | 0.21 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,350.00 | 293.60 | 299.80 | 296.70 | % | 0.22 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,360.00 | 303.60 | 308.80 | 306.20 | % | 0.23 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,370.00 | 313.60 | 319.80 | 316.70 | % | 0.23 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,380.00 | 323.60 | 329.30 | 326.45 | % | 0.24 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST |