Options Chain for BLACKROCK INC COM (BLK) - $1,067.00 as of 5/1/2026 7:12:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 458.00 | 466.70 | 462.35 | % | 0.77 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 610.00 | 448.00 | 456.80 | 452.40 | 448.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:53 PM EST |
| 620.00 | 438.00 | 446.80 | 442.40 | % | 0.71 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 630.00 | 428.00 | 436.80 | 432.40 | % | 0.69 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 640.00 | 418.00 | 426.80 | 422.40 | % | 0.66 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 650.00 | 408.00 | 416.80 | 412.40 | % | 0.63 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 660.00 | 398.00 | 406.80 | 402.40 | % | 0.61 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 670.00 | 388.00 | 396.80 | 392.40 | % | 0.59 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 680.00 | 378.10 | 386.80 | 382.45 | % | 0.56 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 690.00 | 368.10 | 376.80 | 372.45 | % | 0.54 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 700.00 | 358.10 | 366.80 | 362.45 | % | 0.52 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 710.00 | 348.10 | 357.00 | 352.55 | % | 0.50 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 720.00 | 338.10 | 347.00 | 342.55 | % | 0.48 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 730.00 | 328.10 | 337.00 | 332.55 | % | 0.46 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 740.00 | 318.10 | 327.00 | 322.55 | % | 0.44 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 750.00 | 308.10 | 316.90 | 312.50 | % | 0.42 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 760.00 | 298.10 | 306.90 | 302.50 | % | 0.40 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 770.00 | 288.10 | 296.90 | 292.50 | % | 0.38 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 780.00 | 278.10 | 286.90 | 282.50 | % | 0.36 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 790.00 | 268.10 | 276.90 | 272.50 | % | 0.34 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 800.00 | 258.20 | 266.90 | 262.55 | % | 0.33 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 810.00 | 248.20 | 256.90 | 252.55 | % | 0.31 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 820.00 | 238.20 | 246.90 | 242.55 | % | 0.30 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 830.00 | 228.20 | 237.00 | 232.60 | 229.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:53 PM EST |
| 840.00 | 219.00 | 227.00 | 223.00 | % | 0.27 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 850.00 | 208.20 | 217.00 | 212.60 | % | 0.25 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 860.00 | 199.00 | 207.00 | 203.00 | % | 0.24 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 870.00 | 189.00 | 197.00 | 193.00 | % | 0.22 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 880.00 | 178.30 | 187.00 | 182.65 | % | 0.21 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 890.00 | 171.00 | 177.10 | 174.05 | % | 0.20 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 900.00 | 161.00 | 167.10 | 164.05 | % | 0.18 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 905.00 | 156.00 | 162.10 | 159.05 | % | 0.18 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 910.00 | 151.00 | 157.20 | 154.10 | 144.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:53 PM EST |
| 915.00 | 146.10 | 152.20 | 149.15 | % | 0.16 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 920.00 | 138.50 | 147.20 | 142.85 | 134.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:53 PM EST |
| 925.00 | 133.50 | 142.20 | 137.85 | % | 0.15 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 930.00 | 128.50 | 137.30 | 132.90 | % | 0.14 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 935.00 | 123.60 | 132.30 | 127.95 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 940.00 | 120.50 | 127.40 | 123.95 | 135.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 5/1/2026 3:59:53 PM EST |
| 945.00 | 115.50 | 122.40 | 118.95 | % | 0.13 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 950.00 | 108.70 | 117.50 | 113.10 | 54.72 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.03 | 4/6/2026 | 5/1/2026 3:59:53 PM EST |
| 955.00 | 103.80 | 112.50 | 108.15 | % | 0.11 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.05 | 5/1/2026 3:59:53 PM EST | |||
| 960.00 | 99.40 | 107.60 | 103.50 | % | 0.11 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.06 | 5/1/2026 3:59:53 PM EST | |||
| 965.00 | 94.10 | 102.60 | 98.35 | % | 0.10 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.08 | 5/1/2026 3:59:53 PM EST | |||
| 970.00 | 91.50 | 97.70 | 94.60 | % | 0.10 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.10 | 5/1/2026 3:59:53 PM EST | |||
| 975.00 | 86.60 | 92.80 | 89.70 | 104.94 | +14.40 | +15.91% | 0.09 | 12 | 1 | 0.53 | 0.98 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 980.00 | 81.70 | 88.00 | 84.85 | 93.60 | +8.54 | +10.04% | 0.09 | 2 | 1 | 0.55 | 0.98 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 985.00 | 77.00 | 83.00 | 80.00 | % | 0.08 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.21 | 5/1/2026 3:59:53 PM EST | |||
| 990.00 | 72.70 | 78.00 | 75.35 | 50.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.44 | 0.96 | 0.00 | -0.26 | 4/13/2026 | 5/1/2026 3:59:53 PM EST |
| 995.00 | 67.20 | 73.60 | 70.40 | 51.52 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | 0.95 | 0.00 | -0.33 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
| 1,000.00 | 62.50 | 68.90 | 65.70 | 74.14 | +34.44 | +86.76% | 0.07 | 1 | 22 | 0.44 | 0.93 | 0.00 | -0.38 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,005.00 | 58.70 | 64.60 | 61.65 | % | 0.06 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.45 | 5/1/2026 3:59:53 PM EST | |||
| 1,010.00 | 53.50 | 60.00 | 56.75 | 61.45 | -2.59 | -4.05% | 0.06 | 1 | 2 | 0.41 | 0.90 | 0.00 | -0.55 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,015.00 | 49.10 | 55.40 | 52.25 | % | 0.05 | 0 | 0 | 0.41 | 0.87 | 0.00 | -0.63 | 5/1/2026 3:59:53 PM EST | |||
| 1,020.00 | 44.70 | 51.00 | 47.85 | 39.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.33 | 0.85 | 0.01 | -0.71 | 4/13/2026 | 5/1/2026 3:59:53 PM EST |
| 1,025.00 | 40.40 | 46.70 | 43.55 | % | 0.04 | 0 | 0 | 0.33 | 0.82 | 0.01 | -0.79 | 5/1/2026 3:59:53 PM EST | |||
| 1,027.50 | 38.40 | 44.60 | 41.50 | % | 0.04 | 0 | 0 | 0.33 | 0.80 | 0.01 | -0.84 | 5/1/2026 3:59:53 PM EST | |||
| 1,030.00 | 36.40 | 42.60 | 39.50 | 32.50 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.33 | 0.78 | 0.01 | -0.88 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 1,032.50 | 34.40 | 40.60 | 37.50 | % | 0.04 | 0 | 0 | 0.33 | 0.77 | 0.01 | -0.92 | 5/1/2026 3:59:53 PM EST | |||
| 1,035.00 | 32.50 | 38.60 | 35.55 | 25.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | 0.75 | 0.01 | -0.95 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
| 1,037.50 | 30.10 | 36.80 | 33.45 | % | 0.03 | 0 | 0 | 0.33 | 0.73 | 0.01 | -0.99 | 5/1/2026 3:59:53 PM EST | |||
| 1,040.00 | 28.00 | 34.00 | 31.00 | 30.71 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.32 | 0.71 | 0.01 | -1.02 | 4/28/2026 | 5/1/2026 3:59:53 PM EST |
| 1,042.50 | 26.20 | 32.80 | 29.50 | 36.62 | % | 0.03 | 10 | 0 | 0.31 | 0.69 | 0.01 | -1.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 1,045.00 | 25.20 | 30.10 | 27.65 | 17.97 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.30 | 0.67 | 0.01 | -1.08 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
| 1,047.50 | 22.70 | 28.40 | 25.55 | 20.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | 0.65 | 0.01 | -1.11 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 1,050.00 | 22.20 | 27.90 | 25.05 | 28.30 | +1.38 | +5.13% | 0.02 | 2 | 15 | 0.32 | 0.62 | 0.01 | -1.13 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,052.50 | 20.10 | 25.00 | 22.55 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | 0.60 | 0.01 | -1.15 | 4/28/2026 | 5/1/2026 3:59:53 PM EST |
| 1,055.00 | 18.50 | 23.40 | 20.95 | 27.79 | +13.79 | +98.50% | 0.02 | 3 | 5 | 0.30 | 0.58 | 0.01 | -1.16 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,057.50 | 17.50 | 22.70 | 20.10 | 19.90 | % | 0.02 | 2 | 0 | 0.30 | 0.55 | 0.01 | -1.17 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 1,060.00 | 15.80 | 20.60 | 18.20 | 29.45 | +8.79 | +42.55% | 0.02 | 1 | 3 | 0.29 | 0.53 | 0.01 | -1.18 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,062.50 | 14.80 | 17.00 | 15.90 | 17.29 | % | 0.01 | 12 | 0 | 0.28 | 0.51 | 0.01 | -1.18 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 1,065.00 | 14.30 | 17.70 | 16.00 | 16.18 | -2.20 | -11.97% | 0.02 | 9 | 1 | 0.29 | 0.48 | 0.01 | -1.17 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,067.50 | 11.20 | 16.50 | 13.85 | 19.80 | +8.59 | +76.63% | 0.01 | 4 | 2 | 0.29 | 0.46 | 0.01 | -1.17 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,070.00 | 11.50 | 15.30 | 13.40 | 12.90 | -6.50 | -33.51% | 0.01 | 22 | 19 | 0.29 | 0.43 | 0.01 | -1.15 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,075.00 | 9.80 | 13.10 | 11.45 | 11.60 | -1.94 | -14.33% | 0.01 | 11 | 7 | 0.29 | 0.38 | 0.01 | -1.12 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,080.00 | 7.80 | 11.10 | 9.45 | 8.50 | -3.90 | -31.46% | 0.01 | 5 | 6 | 0.28 | 0.33 | 0.01 | -1.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,085.00 | 5.20 | 8.60 | 6.90 | 7.80 | +2.87 | +58.22% | 0.01 | 1 | 1 | 0.28 | 0.29 | 0.01 | -1.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,090.00 | 4.90 | 7.10 | 6.00 | 5.76 | -1.64 | -22.17% | 0.01 | 2 | 42 | 0.27 | 0.25 | 0.01 | -0.92 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,095.00 | 2.75 | 6.40 | 4.58 | 9.45 | +2.80 | +42.11% | 0.00 | 3 | 1 | 0.26 | 0.21 | 0.01 | -0.83 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,100.00 | 2.90 | 4.80 | 3.85 | 4.20 | -1.30 | -23.64% | 0.00 | 6 | 11 | 0.27 | 0.17 | 0.01 | -0.74 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,105.00 | 1.30 | 4.30 | 2.80 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | 0.14 | 0.01 | -0.64 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 1,110.00 | 1.70 | 3.90 | 2.80 | 1.50 | -1.50 | -50.00% | 0.00 | 7 | 17 | 0.28 | 0.11 | 0.01 | -0.56 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 1.50 | -0.75 | -33.34% | 0.00 | 3 | 19 | 0.37 | 0.07 | 0.00 | -0.41 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.04 | 0.00 | -0.28 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.45 | 0.02 | 0.00 | -0.18 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.15 | -1.07 | -87.71% | 0.00 | 2 | 9 | 0.49 | 0.01 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | -0.06 | 4/24/2026 | 5/1/2026 3:59:53 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 5/1/2026 3:59:53 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 5/1/2026 3:59:53 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 1,200.00 | 0.00 | 1.00 | 0.50 | 0.10 | -0.65 | -86.67% | 0.00 | 1 | 7 | 0.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:53 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:53 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:53 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:53 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:53 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:53 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:53 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 4.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:53 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.70 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:53 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:53 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 9.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:53 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:53 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:53 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 14.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 3:59:53 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:53 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:53 PM EST |
| 890.00 | 0.00 | 4.00 | 2.00 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:53 PM EST |
| 900.00 | 0.00 | 1.60 | 0.80 | 0.30 | -0.05 | -14.29% | 0.00 | 3 | 14 | 0.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 910.00 | 0.00 | 1.90 | 0.95 | 0.25 | -1.82 | -87.93% | 0.00 | 10 | 12 | 0.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:53 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:53 PM EST |
| 930.00 | 0.00 | 1.00 | 0.50 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 5/1/2026 3:59:53 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 5/1/2026 3:59:53 PM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.05 | 5/1/2026 3:59:53 PM EST | |||
| 960.00 | 0.00 | 2.00 | 1.00 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.01 | 0.00 | -0.06 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 965.00 | 0.00 | 4.80 | 2.40 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | -0.01 | 0.00 | -0.08 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | -0.01 | 0.00 | -0.10 | 4/24/2026 | 5/1/2026 3:59:53 PM EST |
| 975.00 | 0.00 | 4.80 | 2.40 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.02 | 0.00 | -0.13 | 4/28/2026 | 5/1/2026 3:59:53 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 5.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | -0.02 | 0.00 | -0.17 | 4/23/2026 | 5/1/2026 3:59:53 PM EST |
| 985.00 | 0.00 | 4.80 | 2.40 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | -0.03 | 0.00 | -0.21 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.48 | -0.04 | 0.00 | -0.26 | 4/27/2026 | 5/1/2026 3:59:53 PM EST |
| 995.00 | 0.55 | 2.00 | 1.28 | 1.35 | -6.75 | -83.34% | 0.00 | 2 | 1 | 0.30 | -0.05 | 0.00 | -0.33 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,000.00 | 0.00 | 4.00 | 2.00 | 1.50 | -1.58 | -51.30% | 0.00 | 3 | 26 | 0.41 | -0.07 | 0.00 | -0.38 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,005.00 | 0.00 | 4.80 | 2.40 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | -0.08 | 0.00 | -0.45 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 1,010.00 | 0.85 | 3.90 | 2.38 | 3.00 | -0.65 | -17.81% | 0.00 | 1 | 2 | 0.29 | -0.10 | 0.00 | -0.55 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,015.00 | 2.15 | 4.40 | 3.28 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | -0.13 | 0.00 | -0.63 | 4/27/2026 | 5/1/2026 3:59:53 PM EST |
| 1,020.00 | 1.70 | 5.10 | 3.40 | 3.20 | -2.02 | -38.70% | 0.00 | 13 | 3 | 0.28 | -0.15 | 0.01 | -0.71 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,025.00 | 3.20 | 5.30 | 4.25 | 4.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.18 | 0.01 | -0.79 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 1,027.50 | 3.80 | 5.20 | 4.50 | 3.60 | % | 0.00 | 1 | 0 | 0.28 | -0.20 | 0.01 | -0.84 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 1,030.00 | 4.80 | 6.10 | 5.45 | 4.50 | -2.40 | -34.79% | 0.01 | 14 | 5 | 0.29 | -0.22 | 0.01 | -0.88 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,032.50 | 3.10 | 7.30 | 5.20 | 5.20 | % | 0.01 | 2 | 0 | 0.27 | -0.23 | 0.01 | -0.92 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 1,035.00 | 4.80 | 7.50 | 6.15 | 16.50 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.28 | -0.25 | 0.01 | -0.95 | 4/24/2026 | 5/1/2026 3:59:53 PM EST |
| 1,037.50 | 6.40 | 7.40 | 6.90 | 6.10 | % | 0.01 | 7 | 0 | 0.28 | -0.27 | 0.01 | -0.99 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 1,040.00 | 6.20 | 8.60 | 7.40 | 8.40 | -0.40 | -4.55% | 0.01 | 13 | 34 | 0.28 | -0.29 | 0.01 | -1.02 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,042.50 | 7.70 | 9.20 | 8.45 | 7.34 | % | 0.01 | 1 | 0 | 0.28 | -0.31 | 0.01 | -1.05 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 1,045.00 | 8.40 | 9.60 | 9.00 | % | 0.01 | 0 | 0 | 0.28 | -0.33 | 0.01 | -1.08 | 5/1/2026 3:59:53 PM EST | |||
| 1,047.50 | 9.30 | 10.30 | 9.80 | % | 0.01 | 0 | 0 | 0.27 | -0.35 | 0.01 | -1.11 | 5/1/2026 3:59:53 PM EST | |||
| 1,050.00 | 10.20 | 11.20 | 10.70 | 10.01 | -14.89 | -59.80% | 0.01 | 5 | 3 | 0.27 | -0.38 | 0.01 | -1.13 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,052.50 | 11.00 | 12.80 | 11.90 | 10.20 | -9.65 | -48.62% | 0.01 | 2 | 0 | 0.28 | -0.40 | 0.01 | -1.15 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,055.00 | 10.90 | 14.00 | 12.45 | 10.00 | -7.00 | -41.18% | 0.01 | 22 | 1 | 0.27 | -0.42 | 0.01 | -1.16 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,057.50 | 13.00 | 14.70 | 13.85 | 16.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.45 | 0.01 | -1.17 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 1,060.00 | 12.80 | 16.00 | 14.40 | 13.79 | -3.46 | -20.06% | 0.01 | 7 | 3 | 0.26 | -0.47 | 0.01 | -1.18 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,062.50 | 15.20 | 18.00 | 16.60 | 15.78 | -1.10 | -6.52% | 0.02 | 1 | 3 | 0.28 | -0.49 | 0.01 | -1.18 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,065.00 | 14.10 | 18.60 | 16.35 | 15.67 | -13.30 | -45.91% | 0.02 | 37 | 5 | 0.25 | -0.52 | 0.01 | -1.17 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,067.50 | 16.30 | 19.90 | 18.10 | 14.63 | % | 0.02 | 1 | 0 | 0.26 | -0.54 | 0.01 | -1.17 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 1,070.00 | 17.20 | 21.20 | 19.20 | 18.10 | -14.10 | -43.79% | 0.02 | 2 | 7 | 0.25 | -0.57 | 0.01 | -1.15 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,075.00 | 19.60 | 23.90 | 21.75 | 15.30 | -19.16 | -55.61% | 0.02 | 1 | 1 | 0.24 | -0.62 | 0.01 | -1.12 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,080.00 | 23.00 | 27.70 | 25.35 | 20.13 | -18.27 | -47.58% | 0.02 | 1 | 9 | 0.25 | -0.67 | 0.01 | -1.06 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 1,085.00 | 26.50 | 30.50 | 28.50 | 30.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.24 | -0.71 | 0.01 | -1.00 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 1,090.00 | 29.80 | 34.30 | 32.05 | % | 0.03 | 0 | 0 | 0.23 | -0.75 | 0.01 | -0.92 | 5/1/2026 3:59:53 PM EST | |||
| 1,095.00 | 32.10 | 38.90 | 35.50 | % | 0.03 | 0 | 0 | 0.22 | -0.79 | 0.01 | -0.83 | 5/1/2026 3:59:53 PM EST | |||
| 1,100.00 | 36.20 | 42.50 | 39.35 | % | 0.04 | 0 | 0 | 0.19 | -0.83 | 0.01 | -0.74 | 5/1/2026 3:59:53 PM EST | |||
| 1,105.00 | 40.70 | 47.10 | 43.90 | % | 0.04 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.64 | 5/1/2026 3:59:53 PM EST | |||
| 1,110.00 | 45.00 | 51.10 | 48.05 | % | 0.04 | 0 | 0 | 0.35 | -0.89 | 0.01 | -0.56 | 5/1/2026 3:59:53 PM EST | |||
| 1,120.00 | 54.60 | 61.00 | 57.80 | 72.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.39 | -0.93 | 0.00 | -0.41 | 4/17/2026 | 5/1/2026 3:59:53 PM EST |
| 1,130.00 | 64.00 | 72.60 | 68.30 | % | 0.06 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.28 | 5/1/2026 3:59:53 PM EST | |||
| 1,140.00 | 74.00 | 80.00 | 77.00 | % | 0.07 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.18 | 5/1/2026 3:59:53 PM EST | |||
| 1,150.00 | 83.40 | 92.20 | 87.80 | % | 0.08 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.11 | 5/1/2026 3:59:53 PM EST | |||
| 1,160.00 | 93.80 | 100.00 | 96.90 | % | 0.08 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.06 | 5/1/2026 3:59:53 PM EST | |||
| 1,170.00 | 103.30 | 109.40 | 106.35 | % | 0.09 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.03 | 5/1/2026 3:59:53 PM EST | |||
| 1,180.00 | 113.30 | 119.70 | 116.50 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 5/1/2026 3:59:53 PM EST | |||
| 1,190.00 | 123.70 | 131.40 | 127.55 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 1,200.00 | 133.70 | 141.40 | 137.55 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,210.00 | 143.70 | 151.00 | 147.35 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,220.00 | 153.30 | 159.70 | 156.50 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,230.00 | 163.30 | 169.70 | 166.50 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,240.00 | 173.30 | 179.40 | 176.35 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,250.00 | 183.30 | 189.70 | 186.50 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,260.00 | 193.30 | 199.70 | 196.50 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,270.00 | 203.30 | 211.00 | 207.15 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,280.00 | 213.30 | 219.40 | 216.35 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,290.00 | 223.30 | 229.70 | 226.50 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,300.00 | 233.30 | 239.70 | 236.50 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,310.00 | 243.30 | 249.70 | 246.50 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,320.00 | 253.30 | 259.70 | 256.50 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,330.00 | 263.00 | 269.70 | 266.35 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,340.00 | 273.30 | 279.70 | 276.50 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,350.00 | 283.30 | 289.70 | 286.50 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,360.00 | 293.30 | 299.70 | 296.50 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,370.00 | 303.10 | 309.70 | 306.40 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 1,380.00 | 313.00 | 319.70 | 316.35 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |