Options Chain for BLACKROCK INC COM (BLK) - $958.46 as of 4/7/2026 8:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 354.60 | 361.00 | 357.80 | % | 0.60 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 610.00 | 346.00 | 351.00 | 348.50 | % | 0.57 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 620.00 | 336.00 | 341.00 | 338.50 | % | 0.55 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 630.00 | 325.80 | 331.00 | 328.40 | % | 0.52 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 640.00 | 315.80 | 321.00 | 318.40 | % | 0.50 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 650.00 | 305.80 | 311.00 | 308.40 | % | 0.47 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 660.00 | 295.90 | 301.00 | 298.45 | % | 0.45 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 670.00 | 284.70 | 291.00 | 287.85 | % | 0.43 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 680.00 | 275.90 | 281.10 | 278.50 | % | 0.41 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 690.00 | 265.20 | 271.10 | 268.15 | % | 0.39 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 700.00 | 254.70 | 261.10 | 257.90 | % | 0.37 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 710.00 | 244.80 | 251.10 | 247.95 | 248.00 | -17.98 | -6.76% | 0.35 | 3 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 720.00 | 236.00 | 241.10 | 238.55 | % | 0.33 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 730.00 | 224.70 | 231.10 | 227.90 | % | 0.31 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 740.00 | 214.70 | 221.10 | 217.90 | % | 0.29 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 750.00 | 205.90 | 211.10 | 208.50 | % | 0.28 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 760.00 | 195.20 | 201.10 | 198.15 | % | 0.26 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 770.00 | 185.80 | 191.10 | 188.45 | % | 0.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 780.00 | 176.00 | 181.10 | 178.55 | % | 0.23 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 785.00 | 171.00 | 176.20 | 173.60 | % | 0.22 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 790.00 | 164.80 | 171.20 | 168.00 | % | 0.21 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 795.00 | 159.80 | 166.20 | 163.00 | % | 0.21 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 800.00 | 154.80 | 161.20 | 158.00 | % | 0.20 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 805.00 | 150.70 | 156.20 | 153.45 | % | 0.19 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 810.00 | 144.80 | 151.20 | 148.00 | % | 0.18 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 815.00 | 139.90 | 146.30 | 143.10 | % | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 4/7/2026 3:59:55 PM EST | |||
| 820.00 | 134.90 | 141.30 | 138.10 | % | 0.17 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 4/7/2026 3:59:55 PM EST | |||
| 825.00 | 129.90 | 136.30 | 133.10 | % | 0.16 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 4/7/2026 3:59:55 PM EST | |||
| 830.00 | 125.10 | 131.30 | 128.20 | % | 0.15 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 4/7/2026 3:59:55 PM EST | |||
| 835.00 | 120.00 | 126.40 | 123.20 | % | 0.15 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 4/7/2026 3:59:55 PM EST | |||
| 840.00 | 115.00 | 121.40 | 118.20 | % | 0.14 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.05 | 4/7/2026 3:59:55 PM EST | |||
| 845.00 | 110.40 | 116.50 | 113.45 | % | 0.13 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.08 | 4/7/2026 3:59:55 PM EST | |||
| 850.00 | 106.40 | 111.60 | 109.00 | 109.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.94 | 0.99 | 0.00 | -0.23 | 3/31/2026 | 4/7/2026 3:59:55 PM EST |
| 855.00 | 101.50 | 106.70 | 104.10 | % | 0.12 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.33 | 4/7/2026 3:59:55 PM EST | |||
| 860.00 | 95.80 | 101.80 | 98.80 | % | 0.11 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.43 | 4/7/2026 3:59:55 PM EST | |||
| 865.00 | 90.80 | 96.90 | 93.85 | % | 0.11 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.53 | 4/7/2026 3:59:55 PM EST | |||
| 870.00 | 85.60 | 92.00 | 88.80 | 90.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.86 | 0.97 | 0.00 | -0.71 | 3/31/2026 | 4/7/2026 3:59:55 PM EST |
| 875.00 | 80.70 | 87.20 | 83.95 | % | 0.10 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.93 | 4/7/2026 3:59:55 PM EST | |||
| 880.00 | 76.80 | 82.40 | 79.60 | 81.84 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | 0.95 | 0.00 | -1.03 | 3/31/2026 | 4/7/2026 3:59:55 PM EST |
| 885.00 | 70.90 | 77.60 | 74.25 | % | 0.08 | 0 | 0 | 0.75 | 0.94 | 0.00 | -1.42 | 4/7/2026 3:59:55 PM EST | |||
| 890.00 | 67.40 | 72.90 | 70.15 | 81.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.73 | 0.93 | 0.00 | -1.73 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 895.00 | 61.30 | 68.70 | 65.00 | % | 0.07 | 0 | 0 | 0.74 | 0.92 | 0.00 | -1.86 | 4/7/2026 3:59:55 PM EST | |||
| 900.00 | 58.00 | 64.00 | 61.00 | % | 0.07 | 0 | 0 | 0.70 | 0.91 | 0.00 | -2.16 | 4/7/2026 3:59:55 PM EST | |||
| 905.00 | 52.80 | 59.50 | 56.15 | % | 0.06 | 0 | 0 | 0.69 | 0.89 | 0.00 | -2.56 | 4/7/2026 3:59:55 PM EST | |||
| 910.00 | 47.60 | 54.90 | 51.25 | 47.10 | -15.26 | -24.48% | 0.06 | 2 | 3 | 0.66 | 0.87 | 0.00 | -2.69 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 915.00 | 44.50 | 50.60 | 47.55 | % | 0.05 | 0 | 0 | 0.64 | 0.85 | 0.01 | -2.84 | 4/7/2026 3:59:55 PM EST | |||
| 920.00 | 39.80 | 46.30 | 43.05 | 50.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | 0.83 | 0.01 | -2.93 | 3/31/2026 | 4/7/2026 3:59:55 PM EST |
| 925.00 | 35.40 | 42.00 | 38.70 | % | 0.04 | 0 | 0 | 0.41 | 0.80 | 0.01 | -3.06 | 4/7/2026 3:59:55 PM EST | |||
| 930.00 | 31.50 | 38.00 | 34.75 | 62.17 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.42 | 0.77 | 0.01 | -3.16 | 3/24/2026 | 4/7/2026 3:59:55 PM EST |
| 932.50 | 30.40 | 35.90 | 33.15 | % | 0.04 | 0 | 0 | 0.43 | 0.76 | 0.01 | -3.18 | 4/7/2026 3:59:55 PM EST | |||
| 935.00 | 28.40 | 33.90 | 31.15 | 30.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | 0.74 | 0.01 | -3.22 | 3/31/2026 | 4/7/2026 3:59:55 PM EST |
| 937.50 | 26.50 | 32.40 | 29.45 | % | 0.03 | 0 | 0 | 0.44 | 0.72 | 0.01 | -3.26 | 4/7/2026 3:59:55 PM EST | |||
| 940.00 | 23.70 | 30.40 | 27.05 | 40.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.42 | 0.70 | 0.01 | -3.28 | 4/1/2026 | 4/7/2026 3:59:55 PM EST |
| 942.50 | 21.60 | 28.20 | 24.90 | 25.93 | -11.13 | -30.04% | 0.03 | 4 | 4 | 0.40 | 0.68 | 0.01 | -3.29 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 945.00 | 20.00 | 26.60 | 23.30 | 22.82 | -12.76 | -35.87% | 0.02 | 5 | 5 | 0.41 | 0.66 | 0.01 | -3.31 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 947.50 | 19.40 | 24.50 | 21.95 | 27.39 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.42 | 0.64 | 0.01 | -3.29 | 3/30/2026 | 4/7/2026 3:59:55 PM EST |
| 950.00 | 17.80 | 23.00 | 20.40 | 25.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.42 | 0.62 | 0.01 | -3.29 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 952.50 | 16.00 | 21.20 | 18.60 | 18.78 | -2.22 | -10.58% | 0.02 | 7 | 11 | 0.41 | 0.59 | 0.01 | -3.27 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 955.00 | 15.40 | 19.90 | 17.65 | 23.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.42 | 0.57 | 0.01 | -3.24 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 957.50 | 13.60 | 18.40 | 16.00 | 12.94 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.54 | 0.01 | -3.20 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 960.00 | 12.20 | 16.70 | 14.45 | 14.69 | -2.31 | -13.59% | 0.02 | 13 | 22 | 0.40 | 0.52 | 0.01 | -3.15 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 962.50 | 11.80 | 15.80 | 13.80 | % | 0.01 | 0 | 0 | 0.42 | 0.49 | 0.01 | -3.08 | 4/7/2026 3:59:55 PM EST | |||
| 965.00 | 10.40 | 14.20 | 12.30 | 13.10 | -0.75 | -5.42% | 0.01 | 1 | 5 | 0.41 | 0.46 | 0.01 | -3.00 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 967.50 | 7.70 | 13.30 | 10.50 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.43 | 0.01 | -2.91 | 3/31/2026 | 4/7/2026 3:59:55 PM EST |
| 970.00 | 8.10 | 11.80 | 9.95 | 8.23 | -4.31 | -34.37% | 0.01 | 1 | 201 | 0.40 | 0.41 | 0.01 | -2.80 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 972.50 | 6.70 | 11.10 | 8.90 | % | 0.01 | 0 | 0 | 0.40 | 0.38 | 0.01 | -2.68 | 4/7/2026 3:59:55 PM EST | |||
| 975.00 | 6.10 | 9.80 | 7.95 | 7.80 | -1.70 | -17.90% | 0.01 | 3 | 14 | 0.40 | 0.35 | 0.01 | -2.55 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 977.50 | 4.10 | 9.10 | 6.60 | 7.62 | -1.13 | -12.92% | 0.01 | 2 | 4 | 0.38 | 0.32 | 0.01 | -2.39 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 980.00 | 4.10 | 8.40 | 6.25 | 5.56 | -2.54 | -31.36% | 0.01 | 4 | 12 | 0.39 | 0.29 | 0.01 | -2.25 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 982.50 | 2.85 | 5.90 | 4.38 | 5.00 | -2.00 | -28.58% | 0.00 | 1 | 1 | 0.35 | 0.25 | 0.01 | -1.99 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 985.00 | 3.00 | 6.70 | 4.85 | 3.70 | -9.30 | -71.54% | 0.00 | 1 | 4 | 0.39 | 0.23 | 0.01 | -1.88 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 987.50 | 2.35 | 6.40 | 4.38 | 4.00 | -2.00 | -33.34% | 0.00 | 5 | 7 | 0.39 | 0.20 | 0.01 | -1.71 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 990.00 | 2.10 | 5.50 | 3.80 | 3.00 | -3.00 | -50.00% | 0.00 | 16 | 34 | 0.38 | 0.18 | 0.01 | -1.53 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 992.50 | 1.50 | 5.00 | 3.25 | 3.25 | -1.75 | -35.00% | 0.00 | 1 | 3 | 0.38 | 0.15 | 0.01 | -1.29 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 995.00 | 1.40 | 4.10 | 2.75 | 2.95 | -0.31 | -9.51% | 0.00 | 2 | 12 | 0.37 | 0.12 | 0.01 | -1.13 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 1,000.00 | 1.15 | 4.10 | 2.63 | 2.05 | -0.60 | -22.65% | 0.00 | 5 | 58 | 0.34 | 0.08 | 0.01 | -0.78 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 1,005.00 | 0.05 | 1.85 | 0.95 | 1.61 | % | 0.00 | 1 | 0 | 0.30 | 0.04 | 0.00 | -0.36 | 4/7/2026 | 4/7/2026 3:59:55 PM EST | |
| 1,010.00 | 0.50 | 1.95 | 1.23 | 1.40 | -0.64 | -31.38% | 0.00 | 2 | 30 | 0.38 | 0.03 | 0.00 | -0.26 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 1,015.00 | 0.30 | 1.95 | 1.13 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.02 | 0.00 | -0.14 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 1,020.00 | 0.05 | 1.95 | 1.00 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.38 | 0.01 | 0.00 | -0.07 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 1,025.00 | 0.05 | 1.75 | 0.90 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.04 | 4/7/2026 3:59:55 PM EST | |||
| 1,030.00 | 0.10 | 0.95 | 0.53 | 0.40 | -0.84 | -67.75% | 0.00 | 3 | 20 | 0.41 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 1,035.00 | 0.05 | 1.60 | 0.83 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/7/2026 3:59:55 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 1,045.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/7/2026 3:59:55 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 1.66 | +1.41 | +564.00% | 0.00 | 20 | 62 | 0.85 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 1.60 | +1.40 | +700.00% | 0.00 | 20 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.03 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:55 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:55 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:55 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:55 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 3:59:55 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,250.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 36 | 1.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 610.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 630.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 660.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 250 | 1.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 670.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 680.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 690.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 700.00 | 0.00 | 0.05 | 0.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:55 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 720.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 4 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:55 PM EST | |
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:55 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 780.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 785.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 3:59:55 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 800.00 | 0.00 | 0.25 | 0.13 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:55 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 4/7/2026 3:59:55 PM EST | |||
| 820.00 | 0.05 | 0.30 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.72 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 4/7/2026 3:59:55 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 2.41 | -1.19 | -33.06% | 0.00 | 10 | 12 | 1.26 | 0.00 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.22 | 0.00 | 0.00 | -0.04 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 2.52 | -1.88 | -42.73% | 0.00 | 10 | 40 | 1.18 | 0.00 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | -0.08 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 850.00 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.70 | -0.01 | 0.00 | -0.23 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 855.00 | 0.05 | 1.85 | 0.95 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.33 | 4/7/2026 3:59:55 PM EST | |||
| 860.00 | 0.05 | 1.95 | 1.00 | 0.99 | -0.61 | -38.13% | 0.00 | 2 | 6 | 0.64 | -0.02 | 0.00 | -0.43 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 865.00 | 0.15 | 1.25 | 0.70 | 0.60 | -3.43 | -85.12% | 0.00 | 14 | 4 | 0.63 | -0.03 | 0.00 | -0.53 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 870.00 | 0.05 | 2.25 | 1.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | -0.03 | 0.00 | -0.71 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 875.00 | 0.15 | 1.35 | 0.75 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.04 | 0.00 | -0.93 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 880.00 | 0.65 | 1.80 | 1.23 | 1.10 | -0.10 | -8.34% | 0.00 | 7 | 34 | 0.60 | -0.05 | 0.00 | -1.03 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 885.00 | 0.05 | 2.55 | 1.30 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | -0.06 | 0.00 | -1.42 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 890.00 | 0.05 | 3.00 | 1.53 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | -0.07 | 0.00 | -1.73 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 895.00 | 0.70 | 3.20 | 1.95 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.08 | 0.00 | -1.86 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 900.00 | 1.60 | 3.30 | 2.45 | 2.10 | +0.35 | +20.00% | 0.00 | 6 | 61 | 0.57 | -0.09 | 0.00 | -2.16 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 905.00 | 1.25 | 4.40 | 2.83 | 3.40 | % | 0.00 | 1 | 0 | 0.55 | -0.11 | 0.00 | -2.56 | 4/7/2026 | 4/7/2026 3:59:55 PM EST | |
| 910.00 | 1.70 | 4.70 | 3.20 | 3.12 | -0.98 | -23.91% | 0.00 | 7 | 33 | 0.54 | -0.13 | 0.00 | -2.69 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 915.00 | 1.60 | 5.20 | 3.40 | 4.20 | +1.25 | +42.38% | 0.00 | 3 | 4 | 0.51 | -0.15 | 0.01 | -2.84 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 920.00 | 2.45 | 6.40 | 4.43 | 2.90 | -1.18 | -28.93% | 0.00 | 2 | 45 | 0.52 | -0.17 | 0.01 | -2.93 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 925.00 | 3.30 | 6.50 | 4.90 | 5.20 | +0.90 | +20.93% | 0.01 | 2 | 8 | 0.50 | -0.20 | 0.01 | -3.06 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 930.00 | 3.60 | 7.60 | 5.60 | 6.69 | +0.29 | +4.54% | 0.01 | 3 | 14 | 0.48 | -0.23 | 0.01 | -3.16 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 932.50 | 5.00 | 8.60 | 6.80 | 7.70 | -0.79 | -9.31% | 0.01 | 1 | 2 | 0.50 | -0.24 | 0.01 | -3.18 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 935.00 | 5.00 | 9.40 | 7.20 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.49 | -0.26 | 0.01 | -3.22 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 937.50 | 5.20 | 9.40 | 7.30 | 8.17 | % | 0.01 | 10 | 0 | 0.47 | -0.28 | 0.01 | -3.26 | 4/7/2026 | 4/7/2026 3:59:55 PM EST | |
| 940.00 | 6.20 | 11.10 | 8.65 | 10.10 | +2.10 | +26.25% | 0.01 | 14 | 17 | 0.49 | -0.30 | 0.01 | -3.28 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 942.50 | 6.50 | 11.80 | 9.15 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | -0.32 | 0.01 | -3.29 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 945.00 | 7.20 | 11.70 | 9.45 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | -0.34 | 0.01 | -3.31 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 947.50 | 9.50 | 13.60 | 11.55 | 25.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | -0.36 | 0.01 | -3.29 | 3/31/2026 | 4/7/2026 3:59:55 PM EST |
| 950.00 | 9.80 | 13.20 | 11.50 | 12.47 | +0.24 | +1.97% | 0.01 | 4 | 77 | 0.47 | -0.38 | 0.01 | -3.29 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 952.50 | 11.10 | 14.20 | 12.65 | % | 0.01 | 0 | 0 | 0.47 | -0.41 | 0.01 | -3.27 | 4/7/2026 3:59:55 PM EST | |||
| 955.00 | 12.00 | 15.30 | 13.65 | 12.38 | -19.92 | -61.68% | 0.01 | 4 | 1 | 0.47 | -0.43 | 0.01 | -3.24 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 957.50 | 11.80 | 17.00 | 14.40 | 14.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | -0.46 | 0.01 | -3.20 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 960.00 | 13.30 | 17.40 | 15.35 | 16.67 | +0.55 | +3.42% | 0.02 | 6 | 18 | 0.44 | -0.48 | 0.01 | -3.15 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 962.50 | 14.00 | 18.40 | 16.20 | % | 0.02 | 0 | 0 | 0.43 | -0.51 | 0.01 | -3.08 | 4/7/2026 3:59:55 PM EST | |||
| 965.00 | 16.00 | 21.40 | 18.70 | 17.66 | -0.16 | -0.90% | 0.02 | 4 | 2 | 0.46 | -0.54 | 0.01 | -3.00 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 967.50 | 16.20 | 21.10 | 18.65 | % | 0.02 | 0 | 0 | 0.42 | -0.57 | 0.01 | -2.91 | 4/7/2026 3:59:55 PM EST | |||
| 970.00 | 17.70 | 23.80 | 20.75 | 20.10 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.43 | -0.59 | 0.01 | -2.80 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 972.50 | 19.10 | 24.80 | 21.95 | 21.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.62 | 0.01 | -2.68 | 4/1/2026 | 4/7/2026 3:59:55 PM EST |
| 975.00 | 20.60 | 27.30 | 23.95 | 24.36 | +1.16 | +5.00% | 0.02 | 2 | 2 | 0.43 | -0.65 | 0.01 | -2.55 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 977.50 | 22.40 | 28.10 | 25.25 | % | 0.03 | 0 | 0 | 0.41 | -0.68 | 0.01 | -2.39 | 4/7/2026 3:59:55 PM EST | |||
| 980.00 | 24.10 | 30.60 | 27.35 | 33.00 | +8.33 | +33.77% | 0.03 | 1 | 64 | 0.50 | -0.71 | 0.01 | -2.25 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 982.50 | 25.80 | 31.60 | 28.70 | 45.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | -0.75 | 0.01 | -1.99 | 3/27/2026 | 4/7/2026 3:59:55 PM EST |
| 985.00 | 27.70 | 33.50 | 30.60 | % | 0.03 | 0 | 0 | 0.50 | -0.77 | 0.01 | -1.88 | 4/7/2026 3:59:55 PM EST | |||
| 987.50 | 29.70 | 36.40 | 33.05 | % | 0.03 | 0 | 0 | 0.51 | -0.80 | 0.01 | -1.71 | 4/7/2026 3:59:55 PM EST | |||
| 990.00 | 31.70 | 37.00 | 34.35 | 32.32 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.50 | -0.82 | 0.01 | -1.53 | 4/6/2026 | 4/7/2026 3:59:55 PM EST |
| 992.50 | 33.80 | 39.70 | 36.75 | % | 0.04 | 0 | 0 | 0.49 | -0.85 | 0.01 | -1.29 | 4/7/2026 3:59:55 PM EST | |||
| 995.00 | 36.00 | 41.80 | 38.90 | % | 0.04 | 0 | 0 | 0.50 | -0.88 | 0.01 | -1.13 | 4/7/2026 3:59:55 PM EST | |||
| 1,000.00 | 40.30 | 46.90 | 43.60 | 46.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.53 | -0.92 | 0.01 | -0.78 | 4/2/2026 | 4/7/2026 3:59:55 PM EST |
| 1,005.00 | 45.00 | 51.10 | 48.05 | % | 0.05 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.36 | 4/7/2026 3:59:55 PM EST | |||
| 1,010.00 | 49.90 | 55.40 | 52.65 | % | 0.05 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.26 | 4/7/2026 3:59:55 PM EST | |||
| 1,015.00 | 54.70 | 61.10 | 57.90 | % | 0.06 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.14 | 4/7/2026 3:59:55 PM EST | |||
| 1,020.00 | 59.50 | 65.60 | 62.55 | 85.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.59 | -0.99 | 0.00 | -0.07 | 3/27/2026 | 4/7/2026 3:59:55 PM EST |
| 1,025.00 | 64.10 | 71.10 | 67.60 | 71.40 | +5.30 | +8.02% | 0.07 | 2 | 1 | 0.65 | -1.00 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 3:59:55 PM EST |
| 1,030.00 | 69.40 | 75.80 | 72.60 | % | 0.07 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 4/7/2026 3:59:55 PM EST | |||
| 1,035.00 | 74.50 | 79.80 | 77.15 | 80.90 | % | 0.07 | 1 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:55 PM EST | |
| 1,040.00 | 79.40 | 85.70 | 82.55 | % | 0.08 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 4/7/2026 3:59:55 PM EST | |||
| 1,045.00 | 84.40 | 90.70 | 87.55 | 75.12 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/7/2026 3:59:55 PM EST |
| 1,050.00 | 89.40 | 95.70 | 92.55 | 78.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/7/2026 3:59:55 PM EST |
| 1,060.00 | 99.40 | 105.70 | 102.55 | % | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,070.00 | 109.40 | 115.70 | 112.55 | % | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,080.00 | 119.40 | 125.70 | 122.55 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,090.00 | 129.40 | 135.70 | 132.55 | % | 0.12 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,100.00 | 139.40 | 145.70 | 142.55 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,110.00 | 149.40 | 155.70 | 152.55 | % | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,120.00 | 159.40 | 165.20 | 162.30 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,130.00 | 169.40 | 175.20 | 172.30 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,140.00 | 179.40 | 185.20 | 182.30 | % | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,150.00 | 189.40 | 195.70 | 192.55 | 207.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:55 PM EST |
| 1,160.00 | 199.40 | 205.50 | 202.45 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,170.00 | 209.40 | 215.20 | 212.30 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,180.00 | 219.40 | 225.20 | 222.30 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,190.00 | 229.40 | 235.70 | 232.55 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,200.00 | 239.40 | 245.70 | 242.55 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,210.00 | 249.40 | 255.70 | 252.55 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,220.00 | 259.40 | 265.70 | 262.55 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,230.00 | 269.40 | 275.70 | 272.55 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,240.00 | 279.40 | 285.30 | 282.35 | % | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,250.00 | 289.40 | 295.70 | 292.55 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,260.00 | 299.40 | 305.30 | 302.35 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,270.00 | 309.40 | 315.70 | 312.55 | % | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,280.00 | 319.40 | 325.40 | 322.40 | % | 0.25 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,290.00 | 329.40 | 335.70 | 332.55 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,300.00 | 339.40 | 345.30 | 342.35 | % | 0.26 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,310.00 | 349.40 | 355.30 | 352.35 | % | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,320.00 | 359.40 | 365.70 | 362.55 | % | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,330.00 | 369.40 | 375.70 | 372.55 | % | 0.28 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,340.00 | 379.40 | 385.30 | 382.35 | % | 0.29 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,350.00 | 389.40 | 395.70 | 392.55 | % | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,360.00 | 399.40 | 405.20 | 402.30 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,370.00 | 409.40 | 415.70 | 412.55 | % | 0.30 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST | |||
| 1,380.00 | 419.40 | 425.40 | 422.40 | % | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:55 PM EST |