Options Chain for BLACKROCK INC COM (BLK) - $985.00 as of 6/25/2026 7:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 368.00 | 375.00 | 371.50 | % | 0.62 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 610.00 | 358.00 | 364.80 | 361.40 | % | 0.59 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 620.00 | 348.00 | 355.00 | 351.50 | % | 0.57 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 630.00 | 338.00 | 345.00 | 341.50 | % | 0.54 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 640.00 | 328.00 | 335.70 | 331.85 | % | 0.52 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 650.00 | 318.00 | 325.70 | 321.85 | % | 0.50 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 660.00 | 308.00 | 315.70 | 311.85 | % | 0.47 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 670.00 | 298.00 | 305.00 | 301.50 | % | 0.45 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 680.00 | 288.10 | 295.00 | 291.55 | % | 0.43 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 690.00 | 277.90 | 285.50 | 281.70 | % | 0.41 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 700.00 | 267.90 | 275.80 | 271.85 | % | 0.39 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 710.00 | 257.90 | 265.80 | 261.85 | % | 0.37 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 720.00 | 248.00 | 255.70 | 251.85 | % | 0.35 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 730.00 | 238.00 | 245.80 | 241.90 | % | 0.33 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 740.00 | 228.00 | 235.80 | 231.90 | % | 0.31 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 750.00 | 218.00 | 225.80 | 221.90 | % | 0.30 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 760.00 | 208.00 | 215.80 | 211.90 | % | 0.28 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 770.00 | 198.00 | 205.80 | 201.90 | % | 0.26 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 780.00 | 188.00 | 195.80 | 191.90 | % | 0.25 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 790.00 | 178.00 | 185.30 | 181.65 | 220.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/25/2026 4:00:04 PM EST |
| 800.00 | 168.00 | 175.80 | 171.90 | % | 0.21 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 810.00 | 158.00 | 165.80 | 161.90 | % | 0.20 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 820.00 | 148.00 | 155.00 | 151.50 | % | 0.18 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 830.00 | 138.10 | 145.00 | 141.55 | 192.57 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/25/2026 4:00:04 PM EST |
| 840.00 | 128.20 | 134.60 | 131.40 | % | 0.16 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 850.00 | 118.10 | 124.60 | 121.35 | % | 0.14 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 860.00 | 108.60 | 114.60 | 111.60 | 155.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/25/2026 4:00:04 PM EST |
| 865.00 | 103.70 | 109.60 | 106.65 | % | 0.12 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 870.00 | 98.70 | 104.60 | 101.65 | 145.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/25/2026 4:00:04 PM EST |
| 875.00 | 93.10 | 99.60 | 96.35 | % | 0.11 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 880.00 | 88.50 | 94.70 | 91.60 | 159.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 4:00:04 PM EST |
| 885.00 | 83.60 | 89.70 | 86.65 | 154.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 4:00:04 PM EST |
| 890.00 | 78.90 | 84.70 | 81.80 | 149.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 4:00:04 PM EST |
| 895.00 | 73.90 | 79.70 | 76.80 | % | 0.09 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 900.00 | 68.70 | 74.70 | 71.70 | 91.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/25/2026 4:00:04 PM EST |
| 905.00 | 62.90 | 69.70 | 66.30 | % | 0.07 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 910.00 | 58.10 | 64.70 | 61.40 | 103.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.05 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/25/2026 4:00:04 PM EST |
| 915.00 | 54.00 | 59.80 | 56.90 | % | 0.06 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 6/25/2026 4:00:04 PM EST | |||
| 920.00 | 48.10 | 54.90 | 51.50 | 52.80 | -90.85 | -63.25% | 0.06 | 1 | 2 | 0.94 | 0.99 | 0.00 | -0.05 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 925.00 | 44.20 | 49.90 | 47.05 | % | 0.05 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.12 | 6/25/2026 4:00:04 PM EST | |||
| 930.00 | 39.20 | 45.10 | 42.15 | 92.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.83 | 0.98 | 0.00 | -0.22 | 6/11/2026 | 6/25/2026 4:00:04 PM EST |
| 935.00 | 33.70 | 40.30 | 37.00 | % | 0.04 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.44 | 6/25/2026 4:00:04 PM EST | |||
| 940.00 | 28.60 | 35.60 | 32.10 | 106.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.72 | 0.94 | 0.01 | -0.65 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 945.00 | 25.10 | 30.80 | 27.95 | % | 0.03 | 0 | 0 | 0.67 | 0.90 | 0.01 | -1.01 | 6/25/2026 4:00:04 PM EST | |||
| 950.00 | 19.30 | 26.50 | 22.90 | 71.94 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.63 | 0.86 | 0.01 | -1.67 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 955.00 | 15.10 | 22.30 | 18.70 | 99.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | 0.81 | 0.01 | -2.35 | 6/16/2026 | 6/25/2026 4:00:04 PM EST |
| 960.00 | 11.10 | 18.50 | 14.80 | 60.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | 0.74 | 0.02 | -3.39 | 6/10/2026 | 6/25/2026 4:00:04 PM EST |
| 965.00 | 7.80 | 15.20 | 11.50 | 57.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | 0.65 | 0.02 | -4.33 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 970.00 | 5.40 | 12.30 | 8.85 | 20.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.38 | 0.55 | 0.02 | -4.33 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 975.00 | 3.30 | 9.80 | 6.55 | 7.15 | -51.95 | -87.91% | 0.01 | 11 | 7 | 0.38 | 0.44 | 0.02 | -4.09 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 977.50 | 2.50 | 8.60 | 5.55 | % | 0.01 | 0 | 1 | 0.38 | 0.39 | 0.02 | -3.89 | 6/25/2026 4:00:04 PM EST | |||
| 980.00 | 1.90 | 7.60 | 4.75 | 10.70 | -1.30 | -10.84% | 0.00 | 1 | 1 | 0.39 | 0.34 | 0.02 | -3.64 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 982.50 | 2.90 | 6.70 | 4.80 | 2.90 | -7.44 | -71.96% | 0.00 | 20 | 1 | 0.43 | 0.29 | 0.02 | -3.14 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 985.00 | 1.25 | 5.90 | 3.58 | 2.35 | -6.82 | -74.38% | 0.00 | 36 | 2 | 0.40 | 0.25 | 0.02 | -2.51 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 987.50 | 1.00 | 5.20 | 3.10 | 2.05 | -3.65 | -64.04% | 0.00 | 21 | 6 | 0.41 | 0.21 | 0.02 | -2.01 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 990.00 | 0.75 | 4.60 | 2.68 | 5.50 | -0.82 | -12.98% | 0.00 | 2 | 10 | 0.41 | 0.17 | 0.01 | -1.61 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 992.50 | 0.05 | 4.10 | 2.08 | 8.86 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.37 | 0.15 | 0.01 | -1.37 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 995.00 | 0.30 | 3.60 | 1.95 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.41 | 0.12 | 0.01 | -1.06 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 997.50 | 0.15 | 3.20 | 1.68 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.10 | 0.01 | -0.88 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,000.00 | 0.20 | 2.50 | 1.35 | 1.80 | -4.60 | -71.88% | 0.00 | 8 | 18 | 0.42 | 0.08 | 0.01 | -0.72 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,002.50 | 0.05 | 2.60 | 1.33 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.07 | 0.01 | -0.59 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,005.00 | 0.05 | 2.40 | 1.23 | 5.94 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.06 | 0.01 | -0.47 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,007.50 | 0.05 | 2.20 | 1.13 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.05 | 0.00 | -0.38 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,010.00 | 0.05 | 2.05 | 1.05 | 3.50 | -15.50 | -81.58% | 0.00 | 1 | 11 | 0.46 | 0.04 | 0.00 | -0.30 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,012.50 | 0.05 | 1.95 | 1.00 | 3.10 | % | 0.00 | 2 | 1 | 0.49 | 0.03 | 0.00 | -0.23 | 6/25/2026 | 6/25/2026 4:00:04 PM EST | |
| 1,015.00 | 0.05 | 1.85 | 0.95 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.02 | 0.00 | -0.18 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,017.50 | 0.05 | 1.75 | 0.90 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.02 | 0.00 | -0.14 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 1.70 | 0.85 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.01 | 0.00 | -0.10 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,022.50 | 0.00 | 1.70 | 0.85 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.01 | 0.00 | -0.04 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,025.00 | 0.00 | 1.90 | 0.95 | 0.92 | -2.08 | -69.34% | 0.00 | 6 | 2 | 0.79 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,027.50 | 0.00 | 2.65 | 1.33 | 16.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 1.15 | 0.58 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,035.00 | 0.00 | 4.80 | 2.40 | 0.30 | -5.20 | -94.55% | 0.00 | 2 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 1.00 | 0.50 | 0.50 | -10.82 | -95.59% | 0.00 | 7 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,045.00 | 0.00 | 4.80 | 2.40 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 0.35 | -0.26 | -42.63% | 0.00 | 1 | 33 | 1.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,055.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.39 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,065.00 | 0.00 | 1.80 | 0.90 | 0.11 | -1.36 | -92.52% | 0.00 | 1 | 22 | 0.82 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.55 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,075.00 | 0.00 | 4.80 | 2.40 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,085.00 | 0.00 | 4.80 | 2.40 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 1.95 | 0.98 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 37 | 1.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,095.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.19 | -0.11 | -36.67% | 0.00 | 54 | 28 | 1.86 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,105.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 17 | 18 | 0.91 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 26 | 1.95 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,115.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 1,125.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 1,135.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:04 PM EST |
| 1,145.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 4:00:04 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/25/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:04 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/25/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/25/2026 4:00:04 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.97 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/25/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.05 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/25/2026 4:00:04 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/25/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 4:00:04 PM EST |
| 1,270.00 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/25/2026 4:00:04 PM EST |
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 4:00:04 PM EST |
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 4:00:04 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 4:00:04 PM EST |
| 1,350.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 4:00:04 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 4:00:04 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 4.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 4.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.38 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/25/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/25/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/25/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/25/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.43 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/25/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.03 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/25/2026 4:00:04 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 4:00:04 PM EST |
| 875.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 885.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 890.00 | 0.00 | 2.65 | 1.33 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/25/2026 4:00:04 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 2.31 | +2.01 | +670.00% | 0.00 | 17 | 30 | 1.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 1.80 | 0.90 | 0.05 | -2.95 | -98.34% | 0.00 | 21 | 16 | 0.92 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/25/2026 4:00:04 PM EST |
| 920.00 | 0.05 | 4.80 | 2.43 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | -0.01 | 0.00 | -0.05 | 6/17/2026 | 6/25/2026 4:00:04 PM EST |
| 925.00 | 0.05 | 1.80 | 0.93 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | -0.01 | 0.00 | -0.12 | 6/16/2026 | 6/25/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | -0.02 | 0.00 | -0.22 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 935.00 | 0.05 | 1.20 | 0.63 | 0.35 | -0.50 | -58.83% | 0.00 | 2 | 9 | 0.44 | -0.04 | 0.00 | -0.44 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 940.00 | 0.20 | 1.70 | 0.95 | 0.75 | -0.36 | -32.44% | 0.00 | 13 | 57 | 0.45 | -0.06 | 0.01 | -0.65 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 945.00 | 0.05 | 3.30 | 1.68 | 1.25 | -0.25 | -16.67% | 0.00 | 13 | 16 | 0.43 | -0.10 | 0.01 | -1.01 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 950.00 | 0.10 | 2.25 | 1.18 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.35 | -0.14 | 0.01 | -1.67 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 955.00 | 0.20 | 5.10 | 2.65 | 2.55 | +0.75 | +41.67% | 0.00 | 2 | 8 | 0.39 | -0.20 | 0.01 | -2.35 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 960.00 | 1.15 | 6.40 | 3.78 | 5.00 | +2.05 | +69.50% | 0.00 | 3 | 6 | 0.41 | -0.26 | 0.02 | -3.39 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 965.00 | 2.35 | 8.20 | 5.28 | 6.95 | +1.95 | +39.00% | 0.01 | 13 | 5 | 0.41 | -0.35 | 0.02 | -4.33 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 970.00 | 4.00 | 10.50 | 7.25 | 6.85 | +0.95 | +16.11% | 0.01 | 13 | 10 | 0.41 | -0.45 | 0.02 | -4.33 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 975.00 | 6.50 | 12.50 | 9.50 | 11.61 | +4.12 | +55.01% | 0.01 | 4 | 12 | 0.39 | -0.56 | 0.02 | -4.09 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 977.50 | 7.40 | 14.80 | 11.10 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.61 | 0.02 | -3.89 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 980.00 | 9.10 | 16.40 | 12.75 | 3.00 | -7.00 | -70.00% | 0.01 | 1 | 18 | 0.58 | -0.66 | 0.02 | -3.64 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 982.50 | 11.00 | 18.20 | 14.60 | 13.40 | -3.99 | -22.95% | 0.01 | 2 | 11 | 0.59 | -0.71 | 0.02 | -3.14 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 985.00 | 12.70 | 20.10 | 16.40 | 20.09 | +16.92 | +533.76% | 0.02 | 1 | 2 | 0.60 | -0.75 | 0.02 | -2.51 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 987.50 | 14.80 | 22.30 | 18.55 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.63 | -0.79 | 0.02 | -2.01 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 990.00 | 17.00 | 23.90 | 20.45 | 10.00 | -3.06 | -23.43% | 0.02 | 4 | 60 | 0.62 | -0.83 | 0.01 | -1.61 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 992.50 | 19.10 | 25.30 | 22.20 | 10.00 | -5.60 | -35.90% | 0.02 | 3 | 99 | 0.69 | -0.85 | 0.01 | -1.37 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 995.00 | 21.30 | 28.70 | 25.00 | 17.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.70 | -0.88 | 0.01 | -1.06 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 997.50 | 23.70 | 31.00 | 27.35 | 14.58 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.74 | -0.90 | 0.01 | -0.88 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,000.00 | 26.00 | 33.00 | 29.50 | 26.08 | +2.58 | +10.98% | 0.03 | 3 | 65 | 0.74 | -0.92 | 0.01 | -0.72 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,002.50 | 28.20 | 35.60 | 31.90 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.78 | -0.93 | 0.01 | -0.59 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 1,005.00 | 30.80 | 38.00 | 34.40 | 14.70 | -14.55 | -49.75% | 0.03 | 1 | 80 | 0.83 | -0.94 | 0.01 | -0.47 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,007.50 | 32.90 | 40.30 | 36.60 | 2.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.85 | -0.95 | 0.00 | -0.38 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 1,010.00 | 35.40 | 42.70 | 39.05 | 18.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.88 | -0.96 | 0.00 | -0.30 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,012.50 | 37.20 | 45.10 | 41.15 | 35.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.91 | -0.97 | 0.00 | -0.23 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,015.00 | 39.70 | 47.50 | 43.60 | 28.96 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.95 | -0.98 | 0.00 | -0.18 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,017.50 | 42.30 | 50.00 | 46.15 | 35.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.98 | -0.98 | 0.00 | -0.14 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,020.00 | 45.40 | 53.00 | 49.20 | 23.00 | -19.27 | -45.59% | 0.05 | 2 | 24 | 1.01 | -0.99 | 0.00 | -0.10 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,022.50 | 47.20 | 54.80 | 51.00 | 35.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.04 | -0.99 | 0.00 | -0.04 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,025.00 | 49.50 | 57.30 | 53.40 | 11.30 | 0.00 | 0.00% | 0.05 | 0 | 43 | 1.07 | -1.00 | 0.00 | -0.02 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 1,027.50 | 52.20 | 59.80 | 56.00 | 45.50 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.10 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,030.00 | 54.90 | 62.40 | 58.65 | 33.70 | -7.91 | -19.01% | 0.06 | 1 | 16 | 1.13 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,035.00 | 60.70 | 67.10 | 63.90 | 18.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.07 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 1,040.00 | 65.70 | 71.80 | 68.75 | 60.00 | +1.29 | +2.20% | 0.07 | 1 | 19 | 1.10 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,045.00 | 70.70 | 76.80 | 73.75 | 75.90 | +64.00 | +537.82% | 0.07 | 3 | 7 | 1.15 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,050.00 | 75.70 | 81.50 | 78.60 | 74.00 | +4.66 | +6.73% | 0.07 | 2 | 30 | 1.17 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,055.00 | 80.30 | 87.30 | 83.80 | 14.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.31 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 1,060.00 | 85.70 | 91.80 | 88.75 | 80.88 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,065.00 | 90.70 | 97.50 | 94.10 | 20.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.43 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 1,070.00 | 95.70 | 102.40 | 99.05 | 45.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 1,075.00 | 100.70 | 107.10 | 103.90 | 24.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:04 PM EST |
| 1,080.00 | 105.70 | 112.00 | 108.85 | % | 0.10 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,085.00 | 110.30 | 116.90 | 113.60 | 43.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 1,090.00 | 115.30 | 122.40 | 118.85 | 110.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,095.00 | 120.70 | 127.20 | 123.95 | 49.87 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 1,100.00 | 125.30 | 132.20 | 128.75 | 41.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 1,105.00 | 130.30 | 137.40 | 133.85 | 38.01 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 4:00:04 PM EST |
| 1,110.00 | 135.30 | 142.40 | 138.85 | 63.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 4:00:04 PM EST |
| 1,115.00 | 140.30 | 147.40 | 143.85 | % | 0.13 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,120.00 | 145.30 | 152.30 | 148.80 | 76.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/25/2026 4:00:04 PM EST |
| 1,125.00 | 150.30 | 157.40 | 153.85 | % | 0.14 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,130.00 | 155.30 | 162.30 | 158.80 | 63.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/25/2026 4:00:04 PM EST |
| 1,135.00 | 160.30 | 167.40 | 163.85 | % | 0.14 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,140.00 | 165.30 | 172.30 | 168.80 | % | 0.15 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,145.00 | 170.30 | 177.40 | 173.85 | % | 0.15 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,150.00 | 175.30 | 182.40 | 178.85 | % | 0.16 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,160.00 | 185.30 | 192.40 | 188.85 | % | 0.16 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,170.00 | 195.40 | 202.40 | 198.90 | 116.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/25/2026 4:00:04 PM EST |
| 1,180.00 | 205.40 | 212.40 | 208.90 | % | 0.18 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,190.00 | 215.40 | 222.40 | 218.90 | % | 0.18 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,200.00 | 225.10 | 232.40 | 228.75 | % | 0.19 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,210.00 | 235.20 | 242.40 | 238.80 | 160.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/25/2026 4:00:04 PM EST |
| 1,220.00 | 245.70 | 251.90 | 248.80 | % | 0.20 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,230.00 | 255.40 | 262.40 | 258.90 | 262.60 | +46.30 | +21.41% | 0.21 | 5 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,240.00 | 265.40 | 271.90 | 268.65 | 272.60 | +46.30 | +20.46% | 0.22 | 5 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 1,250.00 | 275.40 | 282.20 | 278.80 | % | 0.22 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,260.00 | 285.20 | 292.20 | 288.70 | % | 0.23 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,270.00 | 295.70 | 302.00 | 298.85 | % | 0.24 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,280.00 | 305.70 | 312.10 | 308.90 | % | 0.24 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,290.00 | 315.70 | 321.90 | 318.80 | % | 0.25 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,300.00 | 325.40 | 332.20 | 328.80 | % | 0.25 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,310.00 | 335.50 | 342.20 | 338.85 | % | 0.26 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,320.00 | 345.40 | 352.40 | 348.90 | % | 0.26 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,330.00 | 355.40 | 362.40 | 358.90 | % | 0.27 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,340.00 | 365.40 | 372.40 | 368.90 | % | 0.28 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,350.00 | 375.40 | 382.20 | 378.80 | 340.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 1,360.00 | 385.40 | 392.40 | 388.90 | % | 0.29 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,370.00 | 395.40 | 402.40 | 398.90 | % | 0.29 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1,380.00 | 405.50 | 412.10 | 408.80 | % | 0.30 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST |