Options Chain for BLACKROCK INC COM (BLK) - $1,056.86 as of 4/28/2026 7:13:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 453.00 | 462.00 | 457.50 | % | 0.76 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 610.00 | 443.60 | 451.60 | 447.60 | % | 0.73 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 620.00 | 433.60 | 441.60 | 437.60 | % | 0.71 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 630.00 | 423.60 | 431.20 | 427.40 | % | 0.68 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 640.00 | 413.60 | 421.20 | 417.40 | % | 0.65 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 650.00 | 403.50 | 411.00 | 407.25 | % | 0.63 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 660.00 | 393.50 | 401.60 | 397.55 | % | 0.60 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 670.00 | 383.50 | 391.60 | 387.55 | 299.80 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/27/2026 4:00:08 PM EST |
| 680.00 | 373.50 | 381.60 | 377.55 | % | 0.56 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 690.00 | 363.60 | 371.30 | 367.45 | % | 0.53 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 700.00 | 353.60 | 361.30 | 357.45 | % | 0.51 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 710.00 | 343.60 | 351.70 | 347.65 | % | 0.49 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 720.00 | 333.60 | 341.70 | 337.65 | % | 0.47 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 730.00 | 324.00 | 330.20 | 327.10 | % | 0.45 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 740.00 | 314.00 | 320.20 | 317.10 | % | 0.43 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 750.00 | 304.00 | 310.20 | 307.10 | % | 0.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 760.00 | 294.20 | 300.20 | 297.20 | 200.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/27/2026 4:00:08 PM EST |
| 770.00 | 284.00 | 290.20 | 287.10 | % | 0.37 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 780.00 | 274.00 | 280.20 | 277.10 | % | 0.36 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 790.00 | 264.20 | 270.50 | 267.35 | % | 0.34 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 800.00 | 254.20 | 260.50 | 257.35 | % | 0.32 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 810.00 | 244.00 | 250.20 | 247.10 | % | 0.31 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 820.00 | 234.00 | 240.50 | 237.25 | % | 0.29 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 830.00 | 224.00 | 230.20 | 227.10 | % | 0.27 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 840.00 | 214.10 | 220.20 | 217.15 | % | 0.26 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 850.00 | 204.10 | 210.20 | 207.15 | % | 0.24 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 860.00 | 194.10 | 200.30 | 197.20 | % | 0.23 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 870.00 | 184.10 | 190.30 | 187.20 | % | 0.22 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 880.00 | 174.30 | 180.30 | 177.30 | % | 0.20 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 890.00 | 164.30 | 170.30 | 167.30 | % | 0.19 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 895.00 | 159.30 | 165.60 | 162.45 | % | 0.18 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 900.00 | 154.10 | 160.60 | 157.35 | % | 0.17 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.01 | 4/27/2026 4:00:08 PM EST | |||
| 905.00 | 149.10 | 154.70 | 151.90 | % | 0.17 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 4/27/2026 4:00:08 PM EST | |||
| 910.00 | 144.10 | 150.30 | 147.20 | % | 0.16 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 4/27/2026 4:00:08 PM EST | |||
| 915.00 | 139.00 | 145.00 | 142.00 | % | 0.16 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.03 | 4/27/2026 4:00:08 PM EST | |||
| 920.00 | 134.00 | 140.40 | 137.20 | % | 0.15 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.04 | 4/27/2026 4:00:08 PM EST | |||
| 925.00 | 129.00 | 135.40 | 132.20 | % | 0.14 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.06 | 4/27/2026 4:00:08 PM EST | |||
| 930.00 | 124.00 | 130.50 | 127.25 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.15 | 4/27/2026 4:00:08 PM EST | |||
| 935.00 | 119.20 | 125.40 | 122.30 | % | 0.13 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.18 | 4/27/2026 4:00:08 PM EST | |||
| 940.00 | 114.30 | 120.10 | 117.20 | 116.91 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.62 | 0.99 | 0.00 | -0.22 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 945.00 | 109.30 | 115.80 | 112.55 | % | 0.12 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.26 | 4/27/2026 4:00:08 PM EST | |||
| 950.00 | 105.00 | 109.80 | 107.40 | 103.20 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.57 | 0.99 | 0.00 | -0.27 | 4/17/2026 | 4/27/2026 4:00:08 PM EST |
| 955.00 | 99.40 | 105.60 | 102.50 | % | 0.11 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.32 | 4/27/2026 4:00:08 PM EST | |||
| 960.00 | 94.80 | 101.40 | 98.10 | 97.01 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.53 | 0.98 | 0.00 | -0.36 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 965.00 | 89.50 | 96.10 | 92.80 | 88.88 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.49 | 0.98 | 0.00 | -0.43 | 4/20/2026 | 4/27/2026 4:00:08 PM EST |
| 970.00 | 85.60 | 91.40 | 88.50 | 77.40 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.50 | 0.97 | 0.00 | -0.46 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 972.50 | 81.80 | 88.70 | 85.25 | 81.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | 0.97 | 0.00 | -0.49 | 4/20/2026 | 4/27/2026 4:00:08 PM EST |
| 975.00 | 80.10 | 86.70 | 83.40 | 90.38 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.49 | 0.97 | 0.00 | -0.52 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 977.50 | 76.90 | 83.90 | 80.40 | % | 0.08 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.56 | 4/27/2026 4:00:08 PM EST | |||
| 980.00 | 75.00 | 81.40 | 78.20 | 76.69 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.47 | 0.96 | 0.00 | -0.59 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 982.50 | 72.70 | 78.80 | 75.75 | 75.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.46 | 0.95 | 0.00 | -0.62 | 4/17/2026 | 4/27/2026 4:00:08 PM EST |
| 985.00 | 70.00 | 76.60 | 73.30 | % | 0.07 | 0 | 0 | 0.27 | 0.95 | 0.00 | -0.66 | 4/27/2026 4:00:08 PM EST | |||
| 987.50 | 67.60 | 74.30 | 70.95 | 79.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.29 | 0.94 | 0.00 | -0.68 | 4/21/2026 | 4/27/2026 4:00:08 PM EST |
| 990.00 | 65.20 | 71.90 | 68.55 | 63.80 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.44 | 0.94 | 0.00 | -0.72 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 992.50 | 63.00 | 69.20 | 66.10 | 61.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | 0.93 | 0.00 | -0.77 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 995.00 | 60.50 | 67.00 | 63.75 | % | 0.06 | 0 | 0 | 0.25 | 0.92 | 0.00 | -0.81 | 4/27/2026 4:00:08 PM EST | |||
| 997.50 | 58.10 | 64.80 | 61.45 | % | 0.06 | 0 | 0 | 0.29 | 0.91 | 0.00 | -0.85 | 4/27/2026 4:00:08 PM EST | |||
| 1,000.00 | 56.00 | 62.20 | 59.10 | 59.78 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.28 | 0.90 | 0.01 | -0.88 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,002.50 | 53.50 | 59.90 | 56.70 | % | 0.06 | 0 | 0 | 0.28 | 0.89 | 0.01 | -0.93 | 4/27/2026 4:00:08 PM EST | |||
| 1,005.00 | 51.80 | 58.10 | 54.95 | 43.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | 0.88 | 0.01 | -0.97 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,007.50 | 49.30 | 55.70 | 52.50 | % | 0.05 | 0 | 0 | 0.29 | 0.87 | 0.01 | -1.01 | 4/27/2026 4:00:08 PM EST | |||
| 1,010.00 | 46.20 | 53.60 | 49.90 | 68.88 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.28 | 0.86 | 0.01 | -1.04 | 4/14/2026 | 4/27/2026 4:00:08 PM EST |
| 1,012.50 | 43.60 | 51.40 | 47.50 | % | 0.05 | 0 | 0 | 0.28 | 0.85 | 0.01 | -1.08 | 4/27/2026 4:00:08 PM EST | |||
| 1,015.00 | 41.90 | 49.20 | 45.55 | 39.13 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.28 | 0.84 | 0.01 | -1.11 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,020.00 | 37.00 | 44.90 | 40.95 | 42.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.28 | 0.81 | 0.01 | -1.18 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,025.00 | 34.50 | 40.70 | 37.60 | % | 0.04 | 0 | 0 | 0.29 | 0.78 | 0.01 | -1.23 | 4/27/2026 4:00:08 PM EST | |||
| 1,030.00 | 29.90 | 36.50 | 33.20 | 33.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.28 | 0.74 | 0.01 | -1.27 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,035.00 | 28.30 | 31.20 | 29.75 | % | 0.03 | 0 | 0 | 0.28 | 0.71 | 0.01 | -1.29 | 4/27/2026 4:00:08 PM EST | |||
| 1,040.00 | 24.70 | 27.60 | 26.15 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.27 | 0.67 | 0.01 | -1.30 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 1,045.00 | 19.00 | 24.50 | 21.75 | 17.74 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.25 | 0.62 | 0.01 | -1.29 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,047.50 | 19.50 | 22.60 | 21.05 | % | 0.02 | 0 | 0 | 0.27 | 0.60 | 0.01 | -1.28 | 4/27/2026 4:00:08 PM EST | |||
| 1,050.00 | 16.30 | 21.10 | 18.70 | 19.16 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.25 | 0.58 | 0.01 | -1.27 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,052.50 | 15.00 | 19.50 | 17.25 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | 0.56 | 0.01 | -1.25 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,055.00 | 15.60 | 16.80 | 16.20 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.25 | 0.53 | 0.01 | -1.22 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,057.50 | 14.00 | 16.60 | 15.30 | 16.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | 0.51 | 0.01 | -1.20 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,060.00 | 13.20 | 14.30 | 13.75 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.25 | 0.48 | 0.01 | -1.16 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,062.50 | 11.70 | 14.10 | 12.90 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.26 | 0.46 | 0.01 | -1.13 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,065.00 | 10.80 | 12.90 | 11.85 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.26 | 0.43 | 0.01 | -1.09 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,067.50 | 9.70 | 10.90 | 10.30 | % | 0.01 | 0 | 0 | 0.25 | 0.41 | 0.01 | -1.05 | 4/27/2026 4:00:08 PM EST | |||
| 1,070.00 | 8.60 | 11.00 | 9.80 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.24 | 0.38 | 0.01 | -1.01 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,075.00 | 6.90 | 7.80 | 7.35 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.24 | 0.34 | 0.01 | -0.92 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,080.00 | 4.80 | 7.20 | 6.00 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.24 | 0.29 | 0.01 | -0.82 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,085.00 | 3.60 | 6.00 | 4.80 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.24 | 0.25 | 0.01 | -0.73 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,090.00 | 2.00 | 4.80 | 3.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.22 | 0.21 | 0.01 | -0.64 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,095.00 | 2.00 | 3.80 | 2.90 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.23 | 0.17 | 0.00 | -0.56 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,100.00 | 1.05 | 2.25 | 1.65 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.21 | 0.14 | 0.00 | -0.48 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,105.00 | 0.10 | 2.80 | 1.45 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.22 | 0.12 | 0.00 | -0.40 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 1,110.00 | 0.65 | 1.60 | 1.13 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.23 | 0.10 | 0.00 | -0.34 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,115.00 | 0.45 | 2.05 | 1.25 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.23 | 0.08 | 0.00 | -0.28 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,120.00 | 0.15 | 1.15 | 0.65 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.20 | 0.06 | 0.00 | -0.23 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,130.00 | 0.15 | 0.90 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.24 | 0.04 | 0.00 | -0.17 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,140.00 | 0.00 | 7.00 | 3.50 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.86 | 0.02 | 0.00 | -0.10 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.50 | 0.01 | 0.00 | -0.05 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 1,160.00 | 0.00 | 6.90 | 3.45 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.61 | 0.01 | 0.00 | -0.03 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 1,170.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,180.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 4/27/2026 4:00:08 PM EST | |||
| 1,190.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,200.00 | 0.00 | 6.90 | 3.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 1,210.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,220.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,260.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,270.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,280.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,290.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,300.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,310.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,320.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,330.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 620.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.25 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | 4.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/27/2026 4:00:08 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 660.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 670.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/27/2026 4:00:08 PM EST |
| 680.00 | 0.00 | 7.30 | 3.65 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/27/2026 4:00:08 PM EST |
| 690.00 | 0.00 | 6.80 | 3.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/27/2026 4:00:08 PM EST |
| 700.00 | 0.00 | 6.80 | 3.40 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/27/2026 4:00:08 PM EST |
| 710.00 | 0.00 | 6.80 | 3.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/27/2026 4:00:08 PM EST |
| 720.00 | 0.00 | 6.80 | 3.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/27/2026 4:00:08 PM EST |
| 730.00 | 0.00 | 6.80 | 3.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/27/2026 4:00:08 PM EST |
| 740.00 | 0.00 | 6.80 | 3.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/27/2026 4:00:08 PM EST |
| 750.00 | 0.00 | 6.80 | 3.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/27/2026 4:00:08 PM EST |
| 760.00 | 0.00 | 6.80 | 3.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/27/2026 4:00:08 PM EST |
| 770.00 | 0.00 | 6.80 | 3.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/27/2026 4:00:08 PM EST |
| 780.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 790.00 | 0.00 | 6.80 | 3.40 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/27/2026 4:00:08 PM EST |
| 800.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/27/2026 4:00:08 PM EST |
| 810.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 820.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 830.00 | 0.00 | 6.80 | 3.40 | 8.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/27/2026 4:00:08 PM EST |
| 840.00 | 0.00 | 6.80 | 3.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/27/2026 4:00:08 PM EST |
| 850.00 | 0.00 | 6.80 | 3.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/27/2026 4:00:08 PM EST |
| 860.00 | 0.00 | 6.80 | 3.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/27/2026 4:00:08 PM EST |
| 870.00 | 0.00 | 6.80 | 3.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 880.00 | 0.00 | 6.80 | 3.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 890.00 | 0.00 | 6.80 | 3.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 895.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 900.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.82 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 905.00 | 0.00 | 6.80 | 3.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/27/2026 4:00:08 PM EST |
| 910.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 4/27/2026 4:00:08 PM EST | |||
| 915.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 4/27/2026 4:00:08 PM EST | |||
| 920.00 | 0.00 | 6.80 | 3.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | -0.04 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 925.00 | 0.00 | 6.90 | 3.45 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | -0.06 | 4/16/2026 | 4/27/2026 4:00:08 PM EST |
| 930.00 | 0.00 | 6.90 | 3.45 | 11.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | -0.15 | 4/10/2026 | 4/27/2026 4:00:08 PM EST |
| 935.00 | 0.00 | 6.90 | 3.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | -0.01 | 0.00 | -0.18 | 4/22/2026 | 4/27/2026 4:00:08 PM EST |
| 940.00 | 0.00 | 1.30 | 0.65 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.39 | -0.01 | 0.00 | -0.22 | 4/16/2026 | 4/27/2026 4:00:08 PM EST |
| 945.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.26 | 4/27/2026 4:00:08 PM EST | |||
| 950.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.33 | -0.01 | 0.00 | -0.27 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.32 | 4/27/2026 4:00:08 PM EST | |||
| 960.00 | 0.10 | 0.60 | 0.35 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.33 | -0.02 | 0.00 | -0.36 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 965.00 | 0.10 | 1.60 | 0.85 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.33 | -0.02 | 0.00 | -0.43 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 970.00 | 0.25 | 1.50 | 0.88 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.35 | -0.03 | 0.00 | -0.46 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 972.50 | 0.15 | 1.80 | 0.98 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | -0.03 | 0.00 | -0.49 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 975.00 | 0.35 | 1.15 | 0.75 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | -0.03 | 0.00 | -0.52 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 977.50 | 0.40 | 1.70 | 1.05 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.34 | -0.04 | 0.00 | -0.56 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 980.00 | 0.40 | 1.25 | 0.83 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | -0.04 | 0.00 | -0.59 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 982.50 | 0.30 | 2.10 | 1.20 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.05 | 0.00 | -0.62 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 985.00 | 0.35 | 2.20 | 1.28 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.05 | 0.00 | -0.66 | 4/21/2026 | 4/27/2026 4:00:08 PM EST |
| 987.50 | 0.20 | 2.30 | 1.25 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.06 | 0.00 | -0.68 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 990.00 | 0.30 | 2.25 | 1.28 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.32 | -0.06 | 0.00 | -0.72 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 992.50 | 0.45 | 2.55 | 1.50 | % | 0.00 | 0 | 0 | 0.32 | -0.07 | 0.00 | -0.77 | 4/27/2026 4:00:08 PM EST | |||
| 995.00 | 0.65 | 1.60 | 1.13 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.08 | 0.00 | -0.81 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 997.50 | 0.60 | 2.90 | 1.75 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.31 | -0.09 | 0.00 | -0.85 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 1,000.00 | 0.85 | 2.75 | 1.80 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.31 | -0.10 | 0.01 | -0.88 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,002.50 | 0.80 | 3.30 | 2.05 | % | 0.00 | 0 | 0 | 0.31 | -0.11 | 0.01 | -0.93 | 4/27/2026 4:00:08 PM EST | |||
| 1,005.00 | 2.00 | 2.70 | 2.35 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.31 | -0.12 | 0.01 | -0.97 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,007.50 | 1.70 | 3.80 | 2.75 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.31 | -0.13 | 0.01 | -1.01 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,010.00 | 1.75 | 4.10 | 2.93 | 3.78 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.31 | -0.14 | 0.01 | -1.04 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,012.50 | 2.60 | 4.40 | 3.50 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | -0.15 | 0.01 | -1.08 | 4/17/2026 | 4/27/2026 4:00:08 PM EST |
| 1,015.00 | 1.95 | 4.70 | 3.33 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.30 | -0.16 | 0.01 | -1.11 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 1,020.00 | 3.40 | 5.10 | 4.25 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.29 | -0.19 | 0.01 | -1.18 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,025.00 | 2.90 | 5.30 | 4.10 | 7.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.27 | -0.22 | 0.01 | -1.23 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,030.00 | 4.10 | 7.00 | 5.55 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.28 | -0.26 | 0.01 | -1.27 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 1,035.00 | 5.70 | 7.50 | 6.60 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.27 | -0.29 | 0.01 | -1.29 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,040.00 | 7.40 | 8.90 | 8.15 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.27 | -0.33 | 0.01 | -1.30 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,045.00 | 8.50 | 10.10 | 9.30 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.26 | -0.38 | 0.01 | -1.29 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 1,047.50 | 9.70 | 13.00 | 11.35 | 17.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | -0.40 | 0.01 | -1.28 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 1,050.00 | 10.60 | 12.40 | 11.50 | 13.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | -0.42 | 0.01 | -1.27 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,052.50 | 11.40 | 15.20 | 13.30 | 16.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.44 | 0.01 | -1.25 | 4/24/2026 | 4/27/2026 4:00:08 PM EST |
| 1,055.00 | 12.00 | 14.90 | 13.45 | 13.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.25 | -0.47 | 0.01 | -1.22 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,057.50 | 13.70 | 17.10 | 15.40 | 15.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | -0.49 | 0.01 | -1.20 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,060.00 | 14.50 | 17.00 | 15.75 | 18.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.25 | -0.52 | 0.01 | -1.16 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,062.50 | 14.70 | 19.00 | 16.85 | 22.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | -0.54 | 0.01 | -1.13 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,065.00 | 17.10 | 20.20 | 18.65 | 24.85 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.25 | -0.57 | 0.01 | -1.09 | 4/27/2026 | 4/27/2026 4:00:08 PM EST |
| 1,067.50 | 18.90 | 20.60 | 19.75 | % | 0.02 | 0 | 0 | 0.23 | -0.59 | 0.01 | -1.05 | 4/27/2026 4:00:08 PM EST | |||
| 1,070.00 | 20.10 | 23.10 | 21.60 | 23.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.24 | -0.62 | 0.01 | -1.01 | 4/23/2026 | 4/27/2026 4:00:08 PM EST |
| 1,075.00 | 23.40 | 28.80 | 26.10 | 30.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.26 | -0.66 | 0.01 | -0.92 | 4/17/2026 | 4/27/2026 4:00:08 PM EST |
| 1,080.00 | 24.60 | 29.50 | 27.05 | 40.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.20 | -0.71 | 0.01 | -0.82 | 4/20/2026 | 4/27/2026 4:00:08 PM EST |
| 1,085.00 | 28.80 | 34.70 | 31.75 | % | 0.03 | 0 | 0 | 0.36 | -0.75 | 0.01 | -0.73 | 4/27/2026 4:00:08 PM EST | |||
| 1,090.00 | 32.60 | 39.60 | 36.10 | 45.14 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.37 | -0.79 | 0.01 | -0.64 | 4/20/2026 | 4/27/2026 4:00:08 PM EST |
| 1,095.00 | 36.70 | 44.30 | 40.50 | % | 0.04 | 0 | 0 | 0.38 | -0.83 | 0.00 | -0.56 | 4/27/2026 4:00:08 PM EST | |||
| 1,100.00 | 41.10 | 48.80 | 44.95 | % | 0.04 | 0 | 2 | 0.39 | -0.86 | 0.00 | -0.48 | 4/27/2026 4:00:08 PM EST | |||
| 1,105.00 | 45.90 | 52.90 | 49.40 | % | 0.04 | 0 | 0 | 0.40 | -0.88 | 0.00 | -0.40 | 4/27/2026 4:00:08 PM EST | |||
| 1,110.00 | 51.10 | 57.30 | 54.20 | % | 0.05 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.34 | 4/27/2026 4:00:08 PM EST | |||
| 1,115.00 | 55.80 | 62.00 | 58.90 | % | 0.05 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.28 | 4/27/2026 4:00:08 PM EST | |||
| 1,120.00 | 60.60 | 66.90 | 63.75 | % | 0.06 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.23 | 4/27/2026 4:00:08 PM EST | |||
| 1,130.00 | 70.50 | 76.70 | 73.60 | % | 0.07 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.17 | 4/27/2026 4:00:08 PM EST | |||
| 1,140.00 | 80.60 | 86.60 | 83.60 | % | 0.07 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.10 | 4/27/2026 4:00:08 PM EST | |||
| 1,150.00 | 90.90 | 96.50 | 93.70 | % | 0.08 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.05 | 4/27/2026 4:00:08 PM EST | |||
| 1,160.00 | 100.90 | 106.50 | 103.70 | % | 0.09 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 4/27/2026 4:00:08 PM EST | |||
| 1,170.00 | 110.30 | 116.30 | 113.30 | % | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 4/27/2026 4:00:08 PM EST | |||
| 1,180.00 | 120.30 | 126.30 | 123.30 | % | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 4/27/2026 4:00:08 PM EST | |||
| 1,190.00 | 130.80 | 136.30 | 133.55 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,200.00 | 140.30 | 146.30 | 143.30 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,210.00 | 150.60 | 156.40 | 153.50 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,220.00 | 160.60 | 166.30 | 163.45 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,230.00 | 170.00 | 176.80 | 173.40 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,240.00 | 180.80 | 186.30 | 183.55 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,250.00 | 190.80 | 196.30 | 193.55 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,260.00 | 200.60 | 206.80 | 203.70 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,270.00 | 210.30 | 216.30 | 213.30 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,280.00 | 220.30 | 226.30 | 223.30 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,290.00 | 230.30 | 236.30 | 233.30 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,300.00 | 240.30 | 246.30 | 243.30 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,310.00 | 250.30 | 256.30 | 253.30 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,320.00 | 260.30 | 266.30 | 263.30 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,330.00 | 270.30 | 276.30 | 273.30 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,340.00 | 280.30 | 286.30 | 283.30 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,350.00 | 290.30 | 296.30 | 293.30 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,360.00 | 300.30 | 306.30 | 303.30 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,370.00 | 310.30 | 316.30 | 313.30 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST | |||
| 1,380.00 | 320.30 | 326.30 | 323.30 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:08 PM EST |