Options Chain for BLACKROCK INC COM (BLK) - $957.40 as of 4/2/2026 1:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 357.20 | 364.90 | 361.05 | % | 0.60 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 610.00 | 347.80 | 354.00 | 350.90 | % | 0.58 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 620.00 | 337.20 | 345.10 | 341.15 | % | 0.55 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 630.00 | 327.80 | 335.10 | 331.45 | % | 0.53 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 640.00 | 317.30 | 325.20 | 321.25 | % | 0.50 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 650.00 | 307.30 | 315.20 | 311.25 | % | 0.48 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 660.00 | 297.30 | 305.20 | 301.25 | % | 0.46 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 670.00 | 287.30 | 294.00 | 290.65 | % | 0.43 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 680.00 | 277.80 | 285.20 | 281.50 | % | 0.41 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 690.00 | 268.00 | 274.20 | 271.10 | % | 0.39 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 700.00 | 258.00 | 264.10 | 261.05 | % | 0.37 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 710.00 | 248.10 | 255.00 | 251.55 | 265.98 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 720.00 | 238.00 | 244.70 | 241.35 | % | 0.34 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 730.00 | 228.20 | 235.10 | 231.65 | % | 0.32 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 740.00 | 219.00 | 223.50 | 221.25 | % | 0.30 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 750.00 | 209.00 | 214.10 | 211.55 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 760.00 | 198.30 | 204.30 | 201.30 | % | 0.26 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 770.00 | 188.00 | 194.20 | 191.10 | % | 0.25 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 4/2/2026 2:58:53 PM EST | |||
| 780.00 | 179.00 | 184.20 | 181.60 | % | 0.23 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 4/2/2026 2:58:53 PM EST | |||
| 785.00 | 173.50 | 180.40 | 176.95 | % | 0.23 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 4/2/2026 2:58:53 PM EST | |||
| 790.00 | 168.50 | 174.00 | 171.25 | % | 0.22 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 4/2/2026 2:58:53 PM EST | |||
| 795.00 | 163.50 | 170.40 | 166.95 | % | 0.21 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.04 | 4/2/2026 2:58:53 PM EST | |||
| 800.00 | 158.50 | 165.40 | 161.95 | % | 0.20 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 4/2/2026 2:58:53 PM EST | |||
| 805.00 | 153.30 | 159.60 | 156.45 | % | 0.19 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.05 | 4/2/2026 2:58:53 PM EST | |||
| 810.00 | 148.70 | 155.50 | 152.10 | % | 0.19 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.07 | 4/2/2026 2:58:53 PM EST | |||
| 815.00 | 143.70 | 149.50 | 146.60 | % | 0.18 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.09 | 4/2/2026 2:58:53 PM EST | |||
| 820.00 | 138.00 | 145.90 | 141.95 | % | 0.17 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.21 | 4/2/2026 2:58:53 PM EST | |||
| 825.00 | 133.60 | 139.80 | 136.70 | % | 0.17 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.24 | 4/2/2026 2:58:53 PM EST | |||
| 830.00 | 127.70 | 136.50 | 132.10 | % | 0.16 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.27 | 4/2/2026 2:58:53 PM EST | |||
| 835.00 | 123.00 | 131.60 | 127.30 | % | 0.15 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.31 | 4/2/2026 2:58:53 PM EST | |||
| 840.00 | 119.10 | 126.50 | 122.80 | % | 0.15 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.30 | 4/2/2026 2:58:53 PM EST | |||
| 845.00 | 114.20 | 121.60 | 117.90 | % | 0.14 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.34 | 4/2/2026 2:58:53 PM EST | |||
| 850.00 | 109.30 | 116.70 | 113.00 | 109.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | 0.96 | 0.00 | -0.36 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 855.00 | 104.50 | 112.00 | 108.25 | % | 0.13 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.41 | 4/2/2026 2:58:53 PM EST | |||
| 860.00 | 98.80 | 106.70 | 102.75 | % | 0.12 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.48 | 4/2/2026 2:58:53 PM EST | |||
| 865.00 | 94.00 | 101.90 | 97.95 | % | 0.11 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.55 | 4/2/2026 2:58:53 PM EST | |||
| 870.00 | 89.20 | 97.40 | 93.30 | 90.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | 0.93 | 0.00 | -0.60 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 875.00 | 85.20 | 91.60 | 88.40 | % | 0.10 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.67 | 4/2/2026 2:58:53 PM EST | |||
| 880.00 | 80.20 | 87.30 | 83.75 | 81.84 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | 0.91 | 0.00 | -0.67 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 885.00 | 75.30 | 82.50 | 78.90 | % | 0.09 | 0 | 0 | 0.52 | 0.91 | 0.00 | -0.66 | 4/2/2026 2:58:53 PM EST | |||
| 890.00 | 70.50 | 77.60 | 74.05 | 81.40 | % | 0.08 | 1 | 0 | 0.53 | 0.89 | 0.00 | -0.74 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 895.00 | 66.00 | 73.20 | 69.60 | % | 0.08 | 0 | 0 | 0.39 | 0.89 | 0.00 | -0.72 | 4/2/2026 2:58:53 PM EST | |||
| 900.00 | 61.40 | 68.30 | 64.85 | % | 0.07 | 0 | 0 | 0.39 | 0.86 | 0.00 | -0.80 | 4/2/2026 2:58:53 PM EST | |||
| 905.00 | 57.00 | 63.80 | 60.40 | % | 0.07 | 0 | 0 | 0.39 | 0.84 | 0.00 | -0.88 | 4/2/2026 2:58:53 PM EST | |||
| 910.00 | 52.60 | 60.50 | 56.55 | 62.36 | +3.26 | +5.52% | 0.06 | 1 | 4 | 0.39 | 0.83 | 0.00 | -0.89 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 915.00 | 48.30 | 55.80 | 52.05 | % | 0.06 | 0 | 0 | 0.38 | 0.81 | 0.01 | -0.93 | 4/2/2026 2:58:53 PM EST | |||
| 920.00 | 44.10 | 50.60 | 47.35 | 50.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | 0.79 | 0.01 | -0.98 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 925.00 | 40.00 | 46.90 | 43.45 | % | 0.05 | 0 | 0 | 0.37 | 0.76 | 0.01 | -1.03 | 4/2/2026 2:58:53 PM EST | |||
| 930.00 | 38.20 | 41.50 | 39.85 | 62.17 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.37 | 0.73 | 0.01 | -1.07 | 3/24/2026 | 4/2/2026 2:58:53 PM EST |
| 932.50 | 34.10 | 40.80 | 37.45 | % | 0.04 | 0 | 0 | 0.38 | 0.71 | 0.01 | -1.09 | 4/2/2026 2:58:53 PM EST | |||
| 935.00 | 32.20 | 39.40 | 35.80 | 30.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | 0.70 | 0.01 | -1.11 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 937.50 | 30.40 | 36.60 | 33.50 | % | 0.04 | 0 | 0 | 0.37 | 0.68 | 0.01 | -1.13 | 4/2/2026 2:58:53 PM EST | |||
| 940.00 | 30.50 | 34.00 | 32.25 | 40.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | 0.66 | 0.01 | -1.15 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 942.50 | 27.00 | 33.00 | 30.00 | 37.06 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.36 | 0.64 | 0.01 | -1.16 | 3/27/2026 | 4/2/2026 2:58:53 PM EST |
| 945.00 | 25.80 | 30.90 | 28.35 | 35.58 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.36 | 0.63 | 0.01 | -1.17 | 3/27/2026 | 4/2/2026 2:58:53 PM EST |
| 947.50 | 23.90 | 28.90 | 26.40 | 27.39 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.36 | 0.61 | 0.01 | -1.18 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 950.00 | 23.50 | 27.90 | 25.70 | 25.15 | -8.30 | -24.82% | 0.03 | 2 | 11 | 0.35 | 0.59 | 0.01 | -1.19 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 952.50 | 22.10 | 27.20 | 24.65 | 21.00 | -7.30 | -25.80% | 0.03 | 12 | 9 | 0.37 | 0.57 | 0.01 | -1.20 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 955.00 | 20.60 | 25.60 | 23.10 | 23.09 | -4.61 | -16.65% | 0.02 | 6 | 1 | 0.37 | 0.54 | 0.01 | -1.20 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 957.50 | 19.40 | 22.70 | 21.05 | 12.94 | % | 0.02 | 1 | 0 | 0.34 | 0.52 | 0.01 | -1.20 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 960.00 | 19.20 | 21.70 | 20.45 | 19.54 | -8.43 | -30.14% | 0.02 | 6 | 9 | 0.35 | 0.50 | 0.01 | -1.20 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 962.50 | 15.50 | 20.50 | 18.00 | % | 0.02 | 0 | 0 | 0.34 | 0.48 | 0.01 | -1.20 | 4/2/2026 2:58:53 PM EST | |||
| 965.00 | 13.10 | 18.90 | 16.00 | 23.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.46 | 0.01 | -1.19 | 3/27/2026 | 4/2/2026 2:58:53 PM EST |
| 967.50 | 13.40 | 18.20 | 15.80 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.44 | 0.01 | -1.18 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 970.00 | 14.10 | 16.00 | 15.05 | 15.07 | -6.18 | -29.09% | 0.02 | 14 | 187 | 0.34 | 0.42 | 0.01 | -1.16 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 972.50 | 9.80 | 15.00 | 12.40 | % | 0.01 | 0 | 0 | 0.32 | 0.40 | 0.01 | -1.15 | 4/2/2026 2:58:53 PM EST | |||
| 975.00 | 11.70 | 13.90 | 12.80 | 12.80 | -5.88 | -31.48% | 0.01 | 10 | 9 | 0.33 | 0.38 | 0.01 | -1.13 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 977.50 | 10.60 | 12.70 | 11.65 | 19.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | 0.36 | 0.01 | -1.10 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 980.00 | 8.50 | 11.90 | 10.20 | 11.58 | -1.02 | -8.10% | 0.01 | 4 | 8 | 0.32 | 0.34 | 0.01 | -1.08 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 982.50 | 7.30 | 10.90 | 9.10 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.32 | 0.01 | -1.04 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 985.00 | 5.80 | 9.90 | 7.85 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.31 | 0.30 | 0.01 | -1.01 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 987.50 | 5.90 | 9.30 | 7.60 | 9.64 | % | 0.01 | 5 | 0 | 0.31 | 0.28 | 0.01 | -0.98 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 990.00 | 5.80 | 9.00 | 7.40 | 8.91 | -4.09 | -31.47% | 0.01 | 5 | 20 | 0.32 | 0.26 | 0.01 | -0.94 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 992.50 | 4.10 | 7.70 | 5.90 | 8.26 | % | 0.01 | 2 | 0 | 0.30 | 0.24 | 0.01 | -0.90 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 995.00 | 4.70 | 6.70 | 5.70 | 5.67 | -15.73 | -73.51% | 0.01 | 9 | 3 | 0.31 | 0.22 | 0.01 | -0.86 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 1,000.00 | 3.40 | 5.50 | 4.45 | 3.30 | -3.90 | -54.17% | 0.00 | 7 | 36 | 0.30 | 0.19 | 0.01 | -0.78 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 1,005.00 | 1.70 | 4.60 | 3.15 | % | 0.00 | 0 | 0 | 0.29 | 0.16 | 0.01 | -0.69 | 4/2/2026 2:58:53 PM EST | |||
| 1,010.00 | 1.80 | 4.90 | 3.35 | 3.60 | -0.73 | -16.86% | 0.00 | 8 | 26 | 0.32 | 0.14 | 0.01 | -0.61 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 1,015.00 | 1.00 | 5.00 | 3.00 | % | 0.00 | 0 | 0 | 0.32 | 0.11 | 0.00 | -0.53 | 4/2/2026 2:58:53 PM EST | |||
| 1,020.00 | 1.20 | 2.95 | 2.08 | 2.51 | -4.09 | -61.97% | 0.00 | 13 | 14 | 0.33 | 0.09 | 0.00 | -0.46 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 1,025.00 | 0.05 | 3.80 | 1.93 | % | 0.00 | 0 | 0 | 0.29 | 0.07 | 0.00 | -0.39 | 4/2/2026 2:58:53 PM EST | |||
| 1,030.00 | 0.45 | 3.40 | 1.93 | 2.20 | -2.10 | -48.84% | 0.00 | 3 | 18 | 0.33 | 0.06 | 0.00 | -0.33 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 1,035.00 | 0.05 | 3.10 | 1.58 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.05 | 0.00 | -0.28 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 1,040.00 | 0.05 | 2.80 | 1.43 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | 0.04 | 0.00 | -0.24 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 1,045.00 | 0.05 | 2.55 | 1.30 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.03 | 0.00 | -0.20 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 1,050.00 | 0.15 | 2.45 | 1.30 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.35 | 0.02 | 0.00 | -0.16 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 1,060.00 | 0.05 | 2.15 | 1.10 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.36 | 0.02 | 0.00 | -0.11 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 1,070.00 | 0.00 | 2.00 | 1.00 | 0.35 | -1.80 | -83.73% | 0.00 | 1 | 4 | 0.48 | 0.01 | 0.00 | -0.06 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.63 | 0.00 | 0.00 | -0.04 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 4/2/2026 2:58:53 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.70 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/2/2026 2:58:53 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 12.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 4/2/2026 2:58:53 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 2:58:53 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 2:58:53 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 2:58:53 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 2:58:53 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 2:58:53 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 2:58:53 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 2:58:53 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 2:58:53 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.61 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 2:58:53 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 2:58:53 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 2:58:53 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 2:58:53 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.40 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 2:58:53 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 2:58:53 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.10 | % | 0.00 | 2 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 750.00 | 0.00 | 4.80 | 2.40 | 4.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 2:58:53 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 4/2/2026 2:58:53 PM EST |
| 780.00 | 0.00 | 7.40 | 3.70 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 4/2/2026 2:58:53 PM EST | |||
| 785.00 | 0.00 | 4.80 | 2.40 | 0.60 | -0.82 | -57.75% | 0.00 | 1 | 3 | 0.98 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 790.00 | 0.00 | 7.50 | 3.75 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 4/2/2026 2:58:53 PM EST |
| 795.00 | 0.10 | 4.60 | 2.35 | 1.15 | % | 0.00 | 2 | 0 | 0.71 | 0.00 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 800.00 | 0.00 | 3.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | -0.05 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 1.85 | % | 0.00 | 1 | 0 | 0.88 | 0.00 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 810.00 | 0.00 | 4.80 | 2.40 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.86 | 0.00 | 0.00 | -0.07 | 3/23/2026 | 4/2/2026 2:58:53 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.09 | 4/2/2026 2:58:53 PM EST | |||
| 820.00 | 0.05 | 4.80 | 2.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.54 | -0.02 | 0.00 | -0.21 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 825.00 | 0.05 | 2.40 | 1.23 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.02 | 0.00 | -0.24 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 830.00 | 0.05 | 2.50 | 1.28 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | -0.02 | 0.00 | -0.27 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 835.00 | 0.05 | 2.60 | 1.33 | % | 0.00 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.31 | 4/2/2026 2:58:53 PM EST | |||
| 840.00 | 0.40 | 2.75 | 1.58 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | -0.03 | 0.00 | -0.30 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 845.00 | 0.40 | 2.65 | 1.53 | 2.00 | % | 0.00 | 1 | 0 | 0.51 | -0.03 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 850.00 | 0.65 | 3.10 | 1.88 | 1.30 | -0.10 | -7.15% | 0.00 | 1 | 14 | 0.51 | -0.04 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 855.00 | 0.50 | 3.30 | 1.90 | % | 0.00 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.41 | 4/2/2026 2:58:53 PM EST | |||
| 860.00 | 0.55 | 2.50 | 1.53 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | -0.05 | 0.00 | -0.48 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 865.00 | 0.10 | 3.70 | 1.90 | 4.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | -0.06 | 0.00 | -0.55 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 870.00 | 0.40 | 2.80 | 1.60 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | -0.07 | 0.00 | -0.60 | 3/25/2026 | 4/2/2026 2:58:53 PM EST |
| 875.00 | 0.05 | 4.30 | 2.18 | % | 0.00 | 0 | 0 | 0.39 | -0.09 | 0.00 | -0.67 | 4/2/2026 2:58:53 PM EST | |||
| 880.00 | 1.15 | 2.90 | 2.03 | 2.23 | -0.67 | -23.11% | 0.00 | 1 | 33 | 0.40 | -0.09 | 0.00 | -0.67 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 885.00 | 1.50 | 4.70 | 3.10 | 2.70 | +0.65 | +31.71% | 0.00 | 11 | 2 | 0.43 | -0.09 | 0.00 | -0.66 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 890.00 | 0.60 | 5.60 | 3.10 | 11.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | -0.11 | 0.00 | -0.74 | 3/27/2026 | 4/2/2026 2:58:53 PM EST |
| 895.00 | 2.70 | 6.10 | 4.40 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.11 | 0.00 | -0.72 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 900.00 | 3.20 | 4.50 | 3.85 | 3.90 | +0.10 | +2.64% | 0.00 | 18 | 32 | 0.40 | -0.14 | 0.00 | -0.80 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 905.00 | 3.20 | 5.80 | 4.50 | % | 0.00 | 0 | 0 | 0.36 | -0.16 | 0.00 | -0.88 | 4/2/2026 2:58:53 PM EST | |||
| 910.00 | 4.20 | 5.40 | 4.80 | 5.15 | -2.48 | -32.51% | 0.01 | 3 | 30 | 0.38 | -0.17 | 0.00 | -0.89 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 915.00 | 5.10 | 6.20 | 5.65 | 7.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.19 | 0.01 | -0.93 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 920.00 | 5.70 | 7.00 | 6.35 | 7.80 | +2.26 | +40.80% | 0.01 | 2 | 38 | 0.37 | -0.21 | 0.01 | -0.98 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 925.00 | 6.00 | 8.20 | 7.10 | 8.00 | -5.91 | -42.49% | 0.01 | 3 | 1 | 0.35 | -0.24 | 0.01 | -1.03 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 930.00 | 7.80 | 9.20 | 8.50 | 9.00 | -3.15 | -25.93% | 0.01 | 2 | 6 | 0.36 | -0.27 | 0.01 | -1.07 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 932.50 | 8.10 | 11.10 | 9.60 | 13.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.29 | 0.01 | -1.09 | 3/23/2026 | 4/2/2026 2:58:53 PM EST |
| 935.00 | 8.90 | 10.70 | 9.80 | 8.85 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.35 | -0.30 | 0.01 | -1.11 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 937.50 | 9.60 | 11.30 | 10.45 | % | 0.01 | 0 | 0 | 0.36 | -0.32 | 0.01 | -1.13 | 4/2/2026 2:58:53 PM EST | |||
| 940.00 | 10.30 | 12.20 | 11.25 | 11.00 | -0.94 | -7.88% | 0.01 | 1 | 16 | 0.35 | -0.34 | 0.01 | -1.15 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 942.50 | 11.00 | 13.20 | 12.10 | 22.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.36 | 0.01 | -1.16 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 945.00 | 11.70 | 15.10 | 13.40 | 20.80 | % | 0.01 | 1 | 0 | 0.35 | -0.37 | 0.01 | -1.17 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 947.50 | 12.20 | 16.30 | 14.25 | 25.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | -0.39 | 0.01 | -1.18 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 950.00 | 13.50 | 16.10 | 14.80 | 13.80 | -1.80 | -11.54% | 0.02 | 8 | 77 | 0.34 | -0.41 | 0.01 | -1.19 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 952.50 | 14.10 | 16.70 | 15.40 | % | 0.02 | 0 | 0 | 0.34 | -0.43 | 0.01 | -1.20 | 4/2/2026 2:58:53 PM EST | |||
| 955.00 | 15.20 | 19.20 | 17.20 | 32.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | -0.46 | 0.01 | -1.20 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 957.50 | 15.60 | 19.90 | 17.75 | 29.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.48 | 0.01 | -1.20 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 960.00 | 17.30 | 19.70 | 18.50 | 30.42 | +10.32 | +51.35% | 0.02 | 5 | 18 | 0.34 | -0.50 | 0.01 | -1.20 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 962.50 | 17.70 | 24.00 | 20.85 | % | 0.02 | 0 | 0 | 0.35 | -0.52 | 0.01 | -1.20 | 4/2/2026 2:58:53 PM EST | |||
| 965.00 | 18.60 | 25.40 | 22.00 | % | 0.02 | 0 | 0 | 0.35 | -0.54 | 0.01 | -1.19 | 4/2/2026 2:58:53 PM EST | |||
| 967.50 | 20.00 | 23.30 | 21.65 | % | 0.02 | 0 | 0 | 0.32 | -0.56 | 0.01 | -1.18 | 4/2/2026 2:58:53 PM EST | |||
| 970.00 | 21.80 | 26.10 | 23.95 | 25.20 | +5.00 | +24.76% | 0.02 | 15 | 48 | 0.33 | -0.58 | 0.01 | -1.16 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 972.50 | 22.80 | 28.50 | 25.65 | 21.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | -0.60 | 0.01 | -1.15 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 975.00 | 24.00 | 27.30 | 25.65 | 38.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | -0.62 | 0.01 | -1.13 | 3/27/2026 | 4/2/2026 2:58:53 PM EST |
| 977.50 | 25.50 | 30.80 | 28.15 | % | 0.03 | 0 | 0 | 0.32 | -0.64 | 0.01 | -1.10 | 4/2/2026 2:58:53 PM EST | |||
| 980.00 | 27.40 | 30.30 | 28.85 | 26.13 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.32 | -0.66 | 0.01 | -1.08 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 982.50 | 29.00 | 34.10 | 31.55 | 45.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | -0.68 | 0.01 | -1.04 | 3/27/2026 | 4/2/2026 2:58:53 PM EST |
| 985.00 | 29.00 | 35.90 | 32.45 | % | 0.03 | 0 | 0 | 0.28 | -0.70 | 0.01 | -1.01 | 4/2/2026 2:58:53 PM EST | |||
| 987.50 | 31.90 | 38.00 | 34.95 | % | 0.04 | 0 | 0 | 0.32 | -0.72 | 0.01 | -0.98 | 4/2/2026 2:58:53 PM EST | |||
| 990.00 | 33.20 | 37.00 | 35.10 | 33.98 | -16.89 | -33.21% | 0.04 | 1 | 52 | 0.31 | -0.74 | 0.01 | -0.94 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 992.50 | 35.20 | 40.60 | 37.90 | % | 0.04 | 0 | 0 | 0.30 | -0.76 | 0.01 | -0.90 | 4/2/2026 2:58:53 PM EST | |||
| 995.00 | 36.80 | 43.40 | 40.10 | % | 0.04 | 0 | 0 | 0.30 | -0.78 | 0.01 | -0.86 | 4/2/2026 2:58:53 PM EST | |||
| 1,000.00 | 40.70 | 45.80 | 43.25 | 46.00 | -14.00 | -23.34% | 0.04 | 2 | 2 | 0.29 | -0.81 | 0.01 | -0.78 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 1,005.00 | 45.20 | 51.00 | 48.10 | % | 0.05 | 0 | 0 | 0.29 | -0.84 | 0.01 | -0.69 | 4/2/2026 2:58:53 PM EST | |||
| 1,010.00 | 49.80 | 55.70 | 52.75 | % | 0.05 | 0 | 0 | 0.27 | -0.86 | 0.01 | -0.61 | 4/2/2026 2:58:53 PM EST | |||
| 1,015.00 | 54.00 | 59.90 | 56.95 | % | 0.06 | 0 | 0 | 0.41 | -0.89 | 0.00 | -0.53 | 4/2/2026 2:58:53 PM EST | |||
| 1,020.00 | 58.10 | 64.00 | 61.05 | 85.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.42 | -0.91 | 0.00 | -0.46 | 3/27/2026 | 4/2/2026 2:58:53 PM EST |
| 1,025.00 | 62.90 | 68.80 | 65.85 | % | 0.06 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.39 | 4/2/2026 2:58:53 PM EST | |||
| 1,030.00 | 67.30 | 73.50 | 70.40 | % | 0.07 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.33 | 4/2/2026 2:58:53 PM EST | |||
| 1,035.00 | 72.60 | 78.30 | 75.45 | % | 0.07 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.28 | 4/2/2026 2:58:53 PM EST | |||
| 1,040.00 | 76.70 | 83.00 | 79.85 | % | 0.08 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.24 | 4/2/2026 2:58:53 PM EST | |||
| 1,045.00 | 81.20 | 88.00 | 84.60 | 75.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | -0.97 | 0.00 | -0.20 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 1,050.00 | 86.60 | 92.90 | 89.75 | 78.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.16 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 1,060.00 | 95.90 | 102.80 | 99.35 | 54.23 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.11 | 3/5/2026 | 4/2/2026 2:58:53 PM EST |
| 1,070.00 | 105.90 | 112.70 | 109.30 | % | 0.10 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.06 | 4/2/2026 2:58:53 PM EST | |||
| 1,080.00 | 115.70 | 122.50 | 119.10 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.04 | 4/2/2026 2:58:53 PM EST | |||
| 1,090.00 | 125.50 | 132.80 | 129.15 | 129.03 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.02 | 3/6/2026 | 4/2/2026 2:58:53 PM EST |
| 1,100.00 | 135.10 | 143.00 | 139.05 | 71.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 4/2/2026 2:58:53 PM EST |
| 1,110.00 | 145.40 | 152.60 | 149.00 | 165.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 3/9/2026 | 4/2/2026 2:58:53 PM EST |
| 1,120.00 | 155.40 | 162.40 | 158.90 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,130.00 | 165.90 | 172.40 | 169.15 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,140.00 | 175.50 | 182.40 | 178.95 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,150.00 | 185.40 | 192.40 | 188.90 | 207.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 1,160.00 | 195.10 | 202.40 | 198.75 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,170.00 | 205.40 | 212.40 | 208.90 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,180.00 | 215.40 | 222.60 | 219.00 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,190.00 | 226.00 | 232.40 | 229.20 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,200.00 | 235.80 | 242.60 | 239.20 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,210.00 | 246.00 | 252.40 | 249.20 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,220.00 | 255.80 | 262.40 | 259.10 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,230.00 | 265.80 | 272.40 | 269.10 | % | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,240.00 | 275.40 | 282.40 | 278.90 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,250.00 | 286.00 | 292.40 | 289.20 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,260.00 | 295.40 | 302.40 | 298.90 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,270.00 | 305.90 | 312.40 | 309.15 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,280.00 | 315.10 | 322.40 | 318.75 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,290.00 | 325.70 | 332.40 | 329.05 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,300.00 | 335.90 | 342.40 | 339.15 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,310.00 | 345.70 | 352.40 | 349.05 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,320.00 | 355.80 | 362.40 | 359.10 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,330.00 | 365.10 | 372.40 | 368.75 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,340.00 | 375.40 | 382.40 | 378.90 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,350.00 | 385.60 | 392.40 | 389.00 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,360.00 | 395.10 | 402.40 | 398.75 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,370.00 | 405.00 | 412.80 | 408.90 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 1,380.00 | 415.10 | 422.60 | 418.85 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST |