Options Chain for BLACKROCK INC COM (BLK) - $1,056.70 as of 5/5/2026 7:12:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 447.50 | 453.10 | 450.30 | % | 0.75 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 610.00 | 437.60 | 443.10 | 440.35 | 448.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 3:59:57 PM EST |
| 620.00 | 427.30 | 433.10 | 430.20 | % | 0.69 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 630.00 | 416.80 | 423.10 | 419.95 | % | 0.67 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 640.00 | 407.10 | 413.10 | 410.10 | % | 0.64 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 650.00 | 397.30 | 403.10 | 400.20 | % | 0.62 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 660.00 | 387.10 | 393.10 | 390.10 | % | 0.59 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 670.00 | 377.30 | 383.10 | 380.20 | % | 0.57 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 680.00 | 367.80 | 373.10 | 370.45 | % | 0.54 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 690.00 | 356.90 | 363.10 | 360.00 | % | 0.52 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 700.00 | 347.50 | 353.10 | 350.30 | % | 0.50 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 710.00 | 337.40 | 343.10 | 340.25 | % | 0.48 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 720.00 | 327.30 | 333.10 | 330.20 | % | 0.46 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 730.00 | 317.10 | 323.10 | 320.10 | % | 0.44 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 740.00 | 307.50 | 313.10 | 310.30 | % | 0.42 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 750.00 | 297.10 | 303.10 | 300.10 | % | 0.40 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 760.00 | 287.70 | 293.20 | 290.45 | % | 0.38 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 770.00 | 277.20 | 283.20 | 280.20 | % | 0.36 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 780.00 | 267.20 | 273.20 | 270.20 | % | 0.35 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 790.00 | 257.20 | 263.20 | 260.20 | % | 0.33 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 800.00 | 247.40 | 253.20 | 250.30 | % | 0.31 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 810.00 | 237.30 | 243.20 | 240.25 | % | 0.30 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 820.00 | 227.60 | 233.20 | 230.40 | % | 0.28 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 830.00 | 217.60 | 223.20 | 220.40 | 229.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 3:59:57 PM EST |
| 840.00 | 207.50 | 213.20 | 210.35 | % | 0.25 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 850.00 | 197.60 | 203.20 | 200.40 | % | 0.24 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 860.00 | 187.50 | 193.20 | 190.35 | % | 0.22 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 870.00 | 177.40 | 183.20 | 180.30 | % | 0.21 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 880.00 | 166.00 | 173.20 | 169.60 | % | 0.19 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 890.00 | 157.70 | 163.20 | 160.45 | % | 0.18 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 900.00 | 147.80 | 153.20 | 150.50 | % | 0.17 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 905.00 | 142.60 | 148.20 | 145.40 | % | 0.16 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 910.00 | 137.90 | 143.20 | 140.55 | 144.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 3:59:57 PM EST |
| 915.00 | 132.80 | 138.20 | 135.50 | % | 0.15 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 920.00 | 127.70 | 133.20 | 130.45 | 134.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 3:59:57 PM EST |
| 925.00 | 122.50 | 128.20 | 125.35 | % | 0.14 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 930.00 | 117.70 | 123.20 | 120.45 | % | 0.13 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 935.00 | 112.70 | 118.30 | 115.50 | % | 0.12 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 940.00 | 108.10 | 113.30 | 110.70 | 135.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 3:59:57 PM EST |
| 945.00 | 102.30 | 108.30 | 105.30 | % | 0.11 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 950.00 | 97.80 | 103.30 | 100.55 | 54.72 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/5/2026 3:59:57 PM EST |
| 955.00 | 92.60 | 98.30 | 95.45 | % | 0.10 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 5/5/2026 3:59:57 PM EST | |||
| 960.00 | 87.90 | 93.30 | 90.60 | % | 0.09 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 5/5/2026 3:59:57 PM EST | |||
| 965.00 | 83.30 | 88.40 | 85.85 | % | 0.09 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 5/5/2026 3:59:57 PM EST | |||
| 970.00 | 77.30 | 83.40 | 80.35 | % | 0.08 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.04 | 5/5/2026 3:59:57 PM EST | |||
| 975.00 | 73.30 | 79.00 | 76.15 | 104.94 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.70 | 0.99 | 0.00 | -0.07 | 5/1/2026 | 5/5/2026 3:59:57 PM EST |
| 980.00 | 67.50 | 73.60 | 70.55 | 93.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.64 | 0.99 | 0.00 | -0.11 | 5/1/2026 | 5/5/2026 3:59:57 PM EST |
| 985.00 | 62.60 | 68.70 | 65.65 | % | 0.07 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.18 | 5/5/2026 3:59:57 PM EST | |||
| 990.00 | 58.40 | 63.90 | 61.15 | 50.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.59 | 0.98 | 0.00 | -0.29 | 4/13/2026 | 5/5/2026 3:59:57 PM EST |
| 995.00 | 53.00 | 59.10 | 56.05 | 58.55 | +7.03 | +13.65% | 0.06 | 1 | 1 | 0.56 | 0.97 | 0.00 | -0.46 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,000.00 | 48.40 | 54.30 | 51.35 | 55.82 | -2.33 | -4.01% | 0.05 | 1 | 24 | 0.53 | 0.95 | 0.00 | -0.71 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,005.00 | 43.70 | 49.70 | 46.70 | % | 0.05 | 0 | 0 | 0.51 | 0.93 | 0.00 | -1.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,010.00 | 38.70 | 45.10 | 41.90 | 40.64 | -12.39 | -23.37% | 0.04 | 1 | 1 | 0.49 | 0.91 | 0.01 | -1.32 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,015.00 | 34.50 | 40.40 | 37.45 | 40.70 | % | 0.04 | 1 | 0 | 0.46 | 0.88 | 0.01 | -1.51 | 5/5/2026 | 5/5/2026 3:59:57 PM EST | |
| 1,020.00 | 29.80 | 36.90 | 33.35 | 38.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.47 | 0.85 | 0.01 | -1.69 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,025.00 | 26.50 | 32.30 | 29.40 | % | 0.03 | 0 | 0 | 0.31 | 0.80 | 0.01 | -1.87 | 5/5/2026 3:59:57 PM EST | |||
| 1,027.50 | 23.90 | 30.30 | 27.10 | % | 0.03 | 0 | 0 | 0.29 | 0.78 | 0.01 | -1.95 | 5/5/2026 3:59:57 PM EST | |||
| 1,030.00 | 22.70 | 28.40 | 25.55 | 39.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.31 | 0.76 | 0.01 | -2.03 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,032.50 | 20.60 | 26.80 | 23.70 | % | 0.02 | 0 | 0 | 0.31 | 0.73 | 0.01 | -2.10 | 5/5/2026 3:59:57 PM EST | |||
| 1,035.00 | 18.60 | 24.80 | 21.70 | 27.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.71 | 0.01 | -2.16 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,037.50 | 17.60 | 22.70 | 20.15 | % | 0.02 | 0 | 0 | 0.32 | 0.68 | 0.01 | -2.21 | 5/5/2026 3:59:57 PM EST | |||
| 1,040.00 | 15.60 | 20.80 | 18.20 | 21.95 | -8.76 | -28.53% | 0.02 | 5 | 8 | 0.31 | 0.65 | 0.01 | -2.26 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,042.50 | 14.20 | 19.00 | 16.60 | 36.62 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.31 | 0.62 | 0.01 | -2.29 | 5/1/2026 | 5/5/2026 3:59:57 PM EST |
| 1,045.00 | 12.90 | 17.40 | 15.15 | 17.97 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.31 | 0.59 | 0.01 | -2.30 | 4/29/2026 | 5/5/2026 3:59:57 PM EST |
| 1,047.50 | 11.60 | 15.80 | 13.70 | 20.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | 0.56 | 0.01 | -2.30 | 4/30/2026 | 5/5/2026 3:59:57 PM EST |
| 1,050.00 | 10.30 | 14.40 | 12.35 | 24.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.31 | 0.52 | 0.01 | -2.29 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,052.50 | 9.10 | 14.50 | 11.80 | 25.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | 0.49 | 0.01 | -2.27 | 4/28/2026 | 5/5/2026 3:59:57 PM EST |
| 1,055.00 | 8.00 | 11.90 | 9.95 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.31 | 0.46 | 0.01 | -2.23 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,057.50 | 6.90 | 10.80 | 8.85 | 18.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.31 | 0.43 | 0.01 | -2.18 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,060.00 | 5.90 | 9.70 | 7.80 | 7.86 | -21.59 | -73.32% | 0.01 | 1 | 3 | 0.30 | 0.39 | 0.01 | -2.11 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,062.50 | 5.20 | 8.70 | 6.95 | 13.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.31 | 0.36 | 0.01 | -2.04 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,065.00 | 4.40 | 7.80 | 6.10 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.30 | 0.33 | 0.01 | -1.95 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,067.50 | 3.50 | 7.00 | 5.25 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.30 | 0.30 | 0.01 | -1.86 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,070.00 | 2.90 | 6.30 | 4.60 | 9.92 | +1.72 | +20.98% | 0.00 | 2 | 33 | 0.30 | 0.27 | 0.01 | -1.76 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,075.00 | 1.85 | 5.10 | 3.48 | 8.10 | +1.10 | +15.72% | 0.00 | 3 | 13 | 0.30 | 0.22 | 0.01 | -1.54 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,080.00 | 1.50 | 4.10 | 2.80 | 4.02 | -2.48 | -38.16% | 0.00 | 4 | 9 | 0.31 | 0.17 | 0.01 | -1.31 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,085.00 | 0.45 | 3.20 | 1.83 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.29 | 0.13 | 0.01 | -1.08 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,090.00 | 0.55 | 2.40 | 1.48 | 1.35 | -2.79 | -67.40% | 0.00 | 1 | 46 | 0.31 | 0.10 | 0.01 | -0.87 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,095.00 | 0.00 | 4.80 | 2.40 | 1.50 | -0.60 | -28.58% | 0.00 | 2 | 7 | 0.50 | 0.08 | 0.00 | -0.71 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,100.00 | 0.00 | 4.10 | 2.05 | 2.02 | +0.42 | +26.25% | 0.00 | 1 | 16 | 0.51 | 0.06 | 0.00 | -0.55 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,105.00 | 0.00 | 2.30 | 1.15 | 1.40 | +0.40 | +40.00% | 0.00 | 1 | 5 | 0.45 | 0.04 | 0.00 | -0.41 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,110.00 | 0.00 | 1.45 | 0.73 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.43 | 0.03 | 0.00 | -0.27 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,120.00 | 0.00 | 1.50 | 0.75 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.48 | 0.01 | 0.00 | -0.11 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,130.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.01 | 0.00 | -0.04 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,140.00 | 0.00 | 7.30 | 3.65 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.90 | 0.00 | 0.00 | -0.02 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,150.00 | 0.00 | 3.10 | 1.55 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,160.00 | 0.00 | 7.30 | 3.65 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 3:59:57 PM EST |
| 1,170.00 | 0.00 | 7.30 | 3.65 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 3:59:57 PM EST |
| 1,180.00 | 0.00 | 7.30 | 3.65 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/5/2026 3:59:57 PM EST |
| 1,190.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,200.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,220.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,280.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,290.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,300.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,310.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,320.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,330.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,340.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,350.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,360.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/5/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 620.00 | 0.00 | 0.15 | 0.08 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/5/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/5/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 660.00 | 0.00 | 0.05 | 0.03 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/5/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 7.30 | 3.65 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/5/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 7.30 | 3.65 | 3.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/5/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 7.50 | 3.75 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 710.00 | 0.00 | 7.50 | 3.75 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 7.50 | 3.75 | 4.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/5/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 7.30 | 3.65 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 197 | 2.78 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 750.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 760.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 770.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 780.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 790.00 | 0.00 | 7.30 | 3.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 5.10 | 2.55 | 9.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/5/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 820.00 | 0.00 | 7.30 | 3.65 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/5/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/5/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 850.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 860.00 | 0.00 | 7.30 | 3.65 | 14.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/5/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 7.30 | 3.65 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/5/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 7.30 | 3.65 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 7.30 | 3.65 | 0.10 | -1.44 | -93.51% | 0.00 | 1 | 20 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 900.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 22 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 905.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 910.00 | 0.00 | 7.30 | 3.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 3:59:57 PM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | 0.30 | +0.20 | +200.00% | 0.00 | 1 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 920.00 | 0.00 | 5.60 | 2.80 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 3:59:57 PM EST |
| 925.00 | 0.00 | 4.00 | 2.00 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 3:59:57 PM EST |
| 930.00 | 0.00 | 7.30 | 3.65 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/5/2026 3:59:57 PM EST |
| 935.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 940.00 | 0.00 | 7.30 | 3.65 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 3:59:57 PM EST |
| 945.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 950.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 955.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 5/5/2026 3:59:57 PM EST | |||
| 960.00 | 0.00 | 7.30 | 3.65 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/5/2026 3:59:57 PM EST |
| 965.00 | 0.00 | 7.30 | 3.65 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 5/5/2026 3:59:57 PM EST |
| 970.00 | 0.00 | 0.35 | 0.18 | 0.30 | -4.10 | -93.19% | 0.00 | 2 | 4 | 0.44 | 0.00 | 0.00 | -0.04 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 975.00 | 0.00 | 7.40 | 3.70 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | -0.01 | 0.00 | -0.07 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 7.40 | 3.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | -0.01 | 0.00 | -0.11 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 985.00 | 0.00 | 7.50 | 3.75 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | -0.01 | 0.00 | -0.18 | 4/30/2026 | 5/5/2026 3:59:57 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 0.95 | -3.97 | -80.70% | 0.00 | 34 | 35 | 0.64 | -0.02 | 0.00 | -0.29 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 995.00 | 0.00 | 1.40 | 0.70 | 0.77 | -0.65 | -45.78% | 0.00 | 1 | 11 | 0.42 | -0.03 | 0.00 | -0.46 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,000.00 | 0.05 | 2.05 | 1.05 | 1.00 | -1.00 | -50.00% | 0.00 | 11 | 29 | 0.33 | -0.05 | 0.00 | -0.71 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,005.00 | 0.05 | 7.90 | 3.98 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | -0.07 | 0.00 | -1.00 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,010.00 | 1.00 | 2.85 | 1.93 | 1.75 | -0.97 | -35.67% | 0.00 | 37 | 9 | 0.36 | -0.09 | 0.01 | -1.32 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,015.00 | 2.05 | 3.10 | 2.58 | 2.05 | -1.30 | -38.81% | 0.00 | 1 | 9 | 0.36 | -0.12 | 0.01 | -1.51 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,020.00 | 1.60 | 3.90 | 2.75 | 2.14 | -1.06 | -33.13% | 0.00 | 2 | 13 | 0.34 | -0.15 | 0.01 | -1.69 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,025.00 | 2.45 | 4.90 | 3.68 | 3.00 | -0.38 | -11.25% | 0.00 | 10 | 2 | 0.34 | -0.20 | 0.01 | -1.87 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,027.50 | 2.95 | 6.20 | 4.58 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.22 | 0.01 | -1.95 | 5/1/2026 | 5/5/2026 3:59:57 PM EST |
| 1,030.00 | 3.40 | 6.50 | 4.95 | 3.60 | -2.20 | -37.94% | 0.00 | 1 | 17 | 0.34 | -0.24 | 0.01 | -2.03 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,032.50 | 4.00 | 6.50 | 5.25 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | -0.27 | 0.01 | -2.10 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,035.00 | 4.70 | 8.40 | 6.55 | 5.30 | -2.25 | -29.81% | 0.01 | 3 | 49 | 0.35 | -0.29 | 0.01 | -2.16 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,037.50 | 5.40 | 8.50 | 6.95 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.33 | -0.32 | 0.01 | -2.21 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,040.00 | 6.20 | 10.00 | 8.10 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.34 | -0.35 | 0.01 | -2.26 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,042.50 | 7.10 | 11.00 | 9.05 | 7.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.38 | 0.01 | -2.29 | 5/1/2026 | 5/5/2026 3:59:57 PM EST |
| 1,045.00 | 8.00 | 12.00 | 10.00 | 7.05 | -2.55 | -26.57% | 0.01 | 1 | 7 | 0.34 | -0.41 | 0.01 | -2.30 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,047.50 | 9.00 | 13.40 | 11.20 | 8.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | -0.44 | 0.01 | -2.30 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,050.00 | 10.00 | 14.70 | 12.35 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.34 | -0.48 | 0.01 | -2.29 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,052.50 | 11.20 | 15.80 | 13.50 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | -0.51 | 0.01 | -2.27 | 5/1/2026 | 5/5/2026 3:59:57 PM EST |
| 1,055.00 | 12.50 | 17.20 | 14.85 | 13.80 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.34 | -0.54 | 0.01 | -2.23 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,057.50 | 13.60 | 18.60 | 16.10 | 12.35 | -2.65 | -17.67% | 0.02 | 1 | 24 | 0.33 | -0.57 | 0.01 | -2.18 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,060.00 | 14.80 | 20.30 | 17.55 | 17.47 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.33 | -0.61 | 0.01 | -2.11 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,062.50 | 16.00 | 22.50 | 19.25 | 14.80 | -0.98 | -6.21% | 0.02 | 1 | 4 | 0.33 | -0.64 | 0.01 | -2.04 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,065.00 | 17.60 | 23.40 | 20.50 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.31 | -0.67 | 0.01 | -1.95 | 5/4/2026 | 5/5/2026 3:59:57 PM EST |
| 1,067.50 | 19.00 | 26.20 | 22.60 | 14.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.70 | 0.01 | -1.86 | 5/1/2026 | 5/5/2026 3:59:57 PM EST |
| 1,070.00 | 20.90 | 27.70 | 24.30 | 18.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.41 | -0.73 | 0.01 | -1.76 | 5/1/2026 | 5/5/2026 3:59:57 PM EST |
| 1,075.00 | 25.10 | 31.20 | 28.15 | 22.95 | +7.65 | +50.00% | 0.03 | 1 | 2 | 0.41 | -0.78 | 0.01 | -1.54 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,080.00 | 29.00 | 35.70 | 32.35 | 27.72 | +7.59 | +37.71% | 0.03 | 1 | 10 | 0.43 | -0.83 | 0.01 | -1.31 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,085.00 | 33.10 | 39.60 | 36.35 | 30.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.43 | -0.87 | 0.01 | -1.08 | 4/30/2026 | 5/5/2026 3:59:57 PM EST |
| 1,090.00 | 37.60 | 44.10 | 40.85 | % | 0.04 | 0 | 0 | 0.44 | -0.90 | 0.01 | -0.87 | 5/5/2026 3:59:57 PM EST | |||
| 1,095.00 | 42.70 | 49.30 | 46.00 | % | 0.04 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.71 | 5/5/2026 3:59:57 PM EST | |||
| 1,100.00 | 47.50 | 54.10 | 50.80 | % | 0.05 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.55 | 5/5/2026 3:59:57 PM EST | |||
| 1,105.00 | 52.40 | 58.90 | 55.65 | % | 0.05 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.41 | 5/5/2026 3:59:57 PM EST | |||
| 1,110.00 | 57.30 | 64.70 | 61.00 | % | 0.05 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.27 | 5/5/2026 3:59:57 PM EST | |||
| 1,120.00 | 67.30 | 74.40 | 70.85 | 63.50 | -8.50 | -11.81% | 0.06 | 2 | 3 | 0.65 | -0.99 | 0.00 | -0.11 | 5/5/2026 | 5/5/2026 3:59:57 PM EST |
| 1,130.00 | 77.30 | 84.60 | 80.95 | % | 0.07 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.04 | 5/5/2026 3:59:57 PM EST | |||
| 1,140.00 | 87.30 | 92.70 | 90.00 | % | 0.08 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 5/5/2026 3:59:57 PM EST | |||
| 1,150.00 | 97.30 | 103.40 | 100.35 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,160.00 | 107.30 | 113.30 | 110.30 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,170.00 | 117.30 | 122.90 | 120.10 | % | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,180.00 | 127.30 | 133.30 | 130.30 | % | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,190.00 | 137.30 | 143.30 | 140.30 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,200.00 | 147.30 | 153.10 | 150.20 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,210.00 | 157.30 | 163.50 | 160.40 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,220.00 | 167.30 | 173.40 | 170.35 | % | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,230.00 | 177.30 | 183.40 | 180.35 | % | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,240.00 | 187.30 | 193.50 | 190.40 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,250.00 | 197.30 | 203.30 | 200.30 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,260.00 | 207.30 | 213.30 | 210.30 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,270.00 | 217.30 | 222.80 | 220.05 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,280.00 | 227.30 | 233.30 | 230.30 | % | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,290.00 | 237.30 | 243.20 | 240.25 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,300.00 | 247.30 | 253.10 | 250.20 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,310.00 | 257.30 | 262.80 | 260.05 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,320.00 | 267.30 | 273.10 | 270.20 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,330.00 | 277.30 | 283.30 | 280.30 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,340.00 | 287.30 | 293.20 | 290.25 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,350.00 | 297.30 | 303.30 | 300.30 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,360.00 | 307.30 | 312.60 | 309.95 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,370.00 | 317.30 | 322.90 | 320.10 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST | |||
| 1,380.00 | 327.30 | 333.10 | 330.20 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/5/2026 3:59:57 PM EST |