Options Chain for BLACKROCK INC COM (BLK) - $1,035.00 as of 3/6/2026 2:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 351.90 | 360.00 | 355.95 | % | 0.59 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 610.00 | 342.00 | 350.00 | 346.00 | % | 0.57 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 620.00 | 331.40 | 338.90 | 335.15 | % | 0.54 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 630.00 | 321.40 | 330.10 | 325.75 | % | 0.52 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 640.00 | 311.60 | 319.10 | 315.35 | % | 0.49 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 650.00 | 301.60 | 310.10 | 305.85 | % | 0.47 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 660.00 | 291.40 | 299.50 | 295.45 | % | 0.45 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 670.00 | 281.00 | 290.10 | 285.55 | % | 0.43 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 680.00 | 271.00 | 280.20 | 275.60 | % | 0.41 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 690.00 | 262.10 | 269.70 | 265.90 | % | 0.39 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 700.00 | 252.00 | 260.20 | 256.10 | % | 0.37 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 710.00 | 242.00 | 250.30 | 246.15 | % | 0.35 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 720.00 | 232.00 | 240.30 | 236.15 | % | 0.33 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 730.00 | 222.30 | 229.40 | 225.85 | % | 0.31 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 740.00 | 212.40 | 219.80 | 216.10 | % | 0.29 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 750.00 | 202.40 | 209.90 | 206.15 | % | 0.27 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 760.00 | 192.00 | 199.80 | 195.90 | % | 0.26 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 770.00 | 182.00 | 189.90 | 185.95 | % | 0.24 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 780.00 | 172.10 | 179.90 | 176.00 | % | 0.23 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 790.00 | 162.80 | 169.20 | 166.00 | 240.96 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 800.00 | 153.00 | 159.90 | 156.45 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.04 | 3/6/2026 3:59:38 PM EST | |||
| 810.00 | 143.00 | 149.80 | 146.40 | % | 0.18 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.13 | 3/6/2026 3:59:38 PM EST | |||
| 820.00 | 133.40 | 141.50 | 137.45 | % | 0.17 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.14 | 3/6/2026 3:59:38 PM EST | |||
| 830.00 | 123.60 | 131.80 | 127.70 | % | 0.15 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.28 | 3/6/2026 3:59:38 PM EST | |||
| 840.00 | 114.00 | 120.10 | 117.05 | % | 0.14 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.38 | 3/6/2026 3:59:38 PM EST | |||
| 850.00 | 104.70 | 110.60 | 107.65 | % | 0.13 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.52 | 3/6/2026 3:59:38 PM EST | |||
| 860.00 | 95.90 | 100.90 | 98.40 | % | 0.11 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.67 | 3/6/2026 3:59:38 PM EST | |||
| 865.00 | 91.30 | 96.50 | 93.90 | % | 0.11 | 0 | 0 | 0.71 | 0.91 | 0.00 | -0.76 | 3/6/2026 3:59:38 PM EST | |||
| 870.00 | 86.70 | 92.70 | 89.70 | % | 0.10 | 0 | 0 | 0.59 | 0.89 | 0.00 | -0.85 | 3/6/2026 3:59:38 PM EST | |||
| 875.00 | 82.10 | 88.10 | 85.10 | % | 0.10 | 0 | 0 | 0.58 | 0.88 | 0.00 | -0.94 | 3/6/2026 3:59:38 PM EST | |||
| 880.00 | 77.00 | 83.50 | 80.25 | % | 0.09 | 0 | 0 | 0.55 | 0.86 | 0.00 | -1.04 | 3/6/2026 3:59:38 PM EST | |||
| 885.00 | 72.60 | 78.90 | 75.75 | % | 0.09 | 0 | 0 | 0.55 | 0.85 | 0.00 | -1.12 | 3/6/2026 3:59:38 PM EST | |||
| 890.00 | 68.30 | 74.50 | 71.40 | 150.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.54 | 0.83 | 0.00 | -1.21 | 3/3/2026 | 3/6/2026 3:59:38 PM EST |
| 895.00 | 64.50 | 71.60 | 68.05 | % | 0.08 | 0 | 0 | 0.56 | 0.81 | 0.00 | -1.30 | 3/6/2026 3:59:38 PM EST | |||
| 900.00 | 60.00 | 68.50 | 64.25 | 78.50 | -52.80 | -40.22% | 0.07 | 2 | 0 | 0.55 | 0.79 | 0.00 | -1.38 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 905.00 | 55.00 | 64.10 | 59.55 | % | 0.07 | 0 | 0 | 0.53 | 0.77 | 0.00 | -1.45 | 3/6/2026 3:59:38 PM EST | |||
| 910.00 | 51.90 | 58.30 | 55.10 | % | 0.06 | 0 | 0 | 0.52 | 0.75 | 0.00 | -1.53 | 3/6/2026 3:59:38 PM EST | |||
| 915.00 | 47.00 | 55.30 | 51.15 | % | 0.06 | 0 | 0 | 0.52 | 0.72 | 0.00 | -1.59 | 3/6/2026 3:59:38 PM EST | |||
| 920.00 | 43.80 | 51.90 | 47.85 | 56.22 | -54.38 | -49.17% | 0.05 | 4 | 0 | 0.52 | 0.70 | 0.01 | -1.64 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 925.00 | 39.00 | 47.80 | 43.40 | % | 0.05 | 0 | 0 | 0.50 | 0.67 | 0.01 | -1.68 | 3/6/2026 3:59:38 PM EST | |||
| 930.00 | 36.00 | 44.40 | 40.20 | 55.00 | % | 0.04 | 2 | 0 | 0.50 | 0.65 | 0.01 | -1.71 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 935.00 | 32.70 | 41.10 | 36.90 | % | 0.04 | 0 | 0 | 0.50 | 0.62 | 0.01 | -1.74 | 3/6/2026 3:59:38 PM EST | |||
| 940.00 | 29.00 | 36.40 | 32.70 | % | 0.03 | 0 | 0 | 0.50 | 0.59 | 0.01 | -1.75 | 3/6/2026 3:59:38 PM EST | |||
| 945.00 | 26.00 | 33.20 | 29.60 | 28.94 | % | 0.03 | 1 | 0 | 0.48 | 0.56 | 0.01 | -1.75 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 950.00 | 24.50 | 29.40 | 26.95 | 28.50 | -49.60 | -63.51% | 0.03 | 6 | 0 | 0.48 | 0.53 | 0.01 | -1.75 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 955.00 | 21.70 | 26.60 | 24.15 | 24.80 | % | 0.03 | 8 | 0 | 0.47 | 0.50 | 0.01 | -1.73 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 960.00 | 20.10 | 24.10 | 22.10 | 22.00 | % | 0.02 | 42 | 0 | 0.48 | 0.47 | 0.01 | -1.70 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 965.00 | 16.00 | 22.20 | 19.10 | 18.00 | % | 0.02 | 28 | 0 | 0.48 | 0.44 | 0.01 | -1.66 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 970.00 | 15.50 | 19.90 | 17.70 | 17.20 | % | 0.02 | 22 | 0 | 0.48 | 0.40 | 0.01 | -1.61 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 975.00 | 13.30 | 19.40 | 16.35 | 14.00 | % | 0.02 | 8 | 0 | 0.47 | 0.37 | 0.01 | -1.55 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 980.00 | 11.50 | 15.90 | 13.70 | 15.50 | % | 0.01 | 9 | 0 | 0.47 | 0.34 | 0.01 | -1.49 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 985.00 | 8.80 | 14.10 | 11.45 | 14.00 | % | 0.01 | 12 | 0 | 0.45 | 0.31 | 0.01 | -1.42 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 990.00 | 7.40 | 12.60 | 10.00 | 11.40 | -33.26 | -74.48% | 0.01 | 3 | 3 | 0.45 | 0.28 | 0.01 | -1.34 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 995.00 | 5.00 | 13.60 | 9.30 | % | 0.01 | 0 | 0 | 0.45 | 0.25 | 0.01 | -1.27 | 3/6/2026 3:59:38 PM EST | |||
| 1,000.00 | 5.10 | 9.90 | 7.50 | 8.67 | -29.03 | -77.01% | 0.01 | 32 | 10 | 0.44 | 0.22 | 0.01 | -1.19 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,005.00 | 5.50 | 8.90 | 7.20 | 5.85 | -28.15 | -82.80% | 0.01 | 14 | 1 | 0.46 | 0.20 | 0.00 | -1.11 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,010.00 | 3.20 | 8.10 | 5.65 | 6.50 | -24.64 | -79.13% | 0.01 | 13 | 3 | 0.44 | 0.18 | 0.00 | -1.03 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,015.00 | 2.55 | 6.90 | 4.73 | 4.40 | % | 0.00 | 5 | 0 | 0.43 | 0.16 | 0.00 | -0.96 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 1,020.00 | 2.25 | 5.80 | 4.03 | 4.85 | -38.70 | -88.87% | 0.00 | 17 | 5 | 0.44 | 0.14 | 0.00 | -0.88 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,025.00 | 0.05 | 5.70 | 2.88 | % | 0.00 | 0 | 0 | 0.43 | 0.12 | 0.00 | -0.81 | 3/6/2026 3:59:38 PM EST | |||
| 1,030.00 | 1.20 | 4.80 | 3.00 | 4.40 | -13.55 | -75.49% | 0.00 | 29 | 22 | 0.43 | 0.11 | 0.00 | -0.74 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,035.00 | 1.00 | 4.30 | 2.65 | 3.18 | -14.02 | -81.52% | 0.00 | 4 | 4 | 0.44 | 0.10 | 0.00 | -0.68 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,040.00 | 0.00 | 3.90 | 1.95 | 2.78 | -12.22 | -81.47% | 0.00 | 4 | 2 | 0.44 | 0.08 | 0.00 | -0.61 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,045.00 | 0.85 | 3.00 | 1.93 | 1.85 | -31.35 | -94.43% | 0.00 | 14 | 5 | 0.44 | 0.07 | 0.00 | -0.56 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,050.00 | 0.40 | 2.95 | 1.68 | 1.55 | -10.07 | -86.67% | 0.00 | 37 | 41 | 0.45 | 0.06 | 0.00 | -0.50 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,055.00 | 0.15 | 2.95 | 1.55 | 9.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.06 | 0.00 | -0.46 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 1,060.00 | 0.55 | 2.00 | 1.28 | 1.05 | -7.07 | -87.07% | 0.00 | 3 | 13 | 0.45 | 0.05 | 0.00 | -0.40 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,065.00 | 0.05 | 2.10 | 1.08 | 1.17 | -5.13 | -81.43% | 0.00 | 10 | 5 | 0.45 | 0.04 | 0.00 | -0.36 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,067.50 | 0.10 | 2.40 | 1.25 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | 0.04 | 0.00 | -0.34 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 1,070.00 | 0.60 | 2.30 | 1.45 | 0.70 | -4.60 | -86.80% | 0.00 | 21 | 5 | 0.50 | 0.03 | 0.00 | -0.31 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,072.50 | 0.05 | 2.30 | 1.18 | 2.42 | -2.28 | -48.52% | 0.00 | 1 | 12 | 0.44 | 0.03 | 0.00 | -0.31 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,075.00 | 0.25 | 2.20 | 1.23 | 0.73 | -3.77 | -83.78% | 0.00 | 1 | 87 | 0.48 | 0.03 | 0.00 | -0.28 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,077.50 | 0.10 | 1.70 | 0.90 | 0.49 | -3.41 | -87.44% | 0.00 | 1 | 57 | 0.45 | 0.03 | 0.00 | -0.27 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,080.00 | 0.35 | 1.80 | 1.08 | 0.33 | -3.39 | -91.13% | 0.00 | 51 | 135 | 0.50 | 0.03 | 0.00 | -0.24 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,082.50 | 0.05 | 2.05 | 1.05 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.02 | 0.00 | -0.24 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 1,085.00 | 0.00 | 2.00 | 1.00 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.02 | 0.00 | -0.22 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 1,087.50 | 0.05 | 2.00 | 1.03 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.02 | 0.00 | -0.21 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 1,090.00 | 0.00 | 1.65 | 0.83 | 1.40 | -0.90 | -39.13% | 0.00 | 14 | 44 | 0.49 | 0.02 | 0.00 | -0.19 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,092.50 | 0.00 | 2.00 | 1.00 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.01 | 0.00 | -0.14 | 3/4/2026 | 3/6/2026 3:59:38 PM EST |
| 1,095.00 | 0.00 | 4.80 | 2.40 | 1.00 | -1.30 | -56.53% | 0.00 | 1 | 5 | 0.77 | 0.01 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,097.50 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.01 | 0.00 | -0.12 | 3/4/2026 | 3/6/2026 3:59:38 PM EST |
| 1,100.00 | 0.15 | 7.40 | 3.78 | 0.23 | -1.89 | -89.16% | 0.00 | 40 | 9 | 0.67 | 0.01 | 0.00 | -0.12 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,102.50 | 0.00 | 7.50 | 3.75 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.01 | 0.00 | -0.10 | 3/4/2026 | 3/6/2026 3:59:38 PM EST |
| 1,105.00 | 0.00 | 7.40 | 3.70 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.01 | 0.00 | -0.09 | 3/4/2026 | 3/6/2026 3:59:38 PM EST |
| 1,107.50 | 0.00 | 7.30 | 3.65 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.01 | 0.00 | -0.08 | 3/4/2026 | 3/6/2026 3:59:38 PM EST |
| 1,110.00 | 0.00 | 7.40 | 3.70 | 3.71 | +2.67 | +256.74% | 0.00 | 1 | 13 | 0.93 | 0.01 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,115.00 | 0.00 | 5.50 | 2.75 | 3.65 | +2.07 | +131.02% | 0.00 | 1 | 2 | 0.87 | 0.01 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,120.00 | 0.00 | 7.40 | 3.70 | 5.90 | +4.46 | +309.73% | 0.00 | 3 | 224 | 0.97 | 0.00 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,125.00 | 0.00 | 7.40 | 3.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.99 | 0.00 | 0.00 | -0.04 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 1,130.00 | 0.00 | 7.40 | 3.70 | 5.80 | +5.30 | +1,060.00% | 0.00 | 3 | 21 | 1.00 | 0.00 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,135.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 3/6/2026 3:59:38 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | 0.05 | -1.35 | -96.43% | 0.00 | 11 | 3 | 0.93 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,145.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | -0.02 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 1,150.00 | 0.00 | 4.70 | 2.35 | 0.05 | -2.34 | -97.91% | 0.00 | 5 | 10 | 0.96 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,155.00 | 0.00 | 7.30 | 3.65 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 3/6/2026 3:59:38 PM EST |
| 1,160.00 | 0.00 | 7.30 | 3.65 | 3.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 3/6/2026 3:59:38 PM EST |
| 1,165.00 | 0.00 | 7.30 | 3.65 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 3:59:38 PM EST |
| 1,170.00 | 0.00 | 7.30 | 3.65 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 3:59:38 PM EST |
| 1,180.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,190.00 | 0.00 | 7.30 | 3.65 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:38 PM EST |
| 1,200.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,210.00 | 0.00 | 7.30 | 3.65 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:38 PM EST |
| 1,220.00 | 0.00 | 7.30 | 3.65 | 7.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 3:59:38 PM EST |
| 1,230.00 | 0.00 | 7.30 | 3.65 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:38 PM EST |
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 3:59:38 PM EST |
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,280.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,300.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,350.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,370.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 610.00 | 0.00 | 8.60 | 4.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:38 PM EST |
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 640.00 | 0.00 | 7.60 | 3.80 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 650.00 | 0.00 | 7.40 | 3.70 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 660.00 | 0.00 | 7.60 | 3.80 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 670.00 | 0.00 | 7.40 | 3.70 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 680.00 | 0.00 | 7.40 | 3.70 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 690.00 | 0.00 | 7.40 | 3.70 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 700.00 | 0.00 | 7.40 | 3.70 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 710.00 | 0.00 | 5.90 | 2.95 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 720.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 730.00 | 0.00 | 7.50 | 3.75 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 740.00 | 0.00 | 2.35 | 1.18 | 0.65 | % | 0.00 | 1 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 750.00 | 0.25 | 3.00 | 1.63 | 0.45 | % | 0.00 | 118 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 760.00 | 0.00 | 7.60 | 3.80 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 770.00 | 0.00 | 7.80 | 3.90 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 780.00 | 0.05 | 2.55 | 1.30 | 0.40 | % | 0.00 | 4 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 790.00 | 0.60 | 1.10 | 0.85 | 1.00 | % | 0.00 | 1 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 800.00 | 0.95 | 2.65 | 1.80 | 1.10 | % | 0.00 | 91 | 0 | 0.66 | 0.00 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 810.00 | 0.05 | 2.90 | 1.48 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.13 | 3/6/2026 3:59:38 PM EST | |||
| 820.00 | 0.60 | 3.10 | 1.85 | 1.40 | % | 0.00 | 2 | 0 | 0.65 | -0.01 | 0.00 | -0.14 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 830.00 | 0.15 | 6.60 | 3.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.03 | 0.00 | -0.28 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 840.00 | 0.55 | 2.40 | 1.48 | 2.30 | % | 0.00 | 1 | 0 | 0.53 | -0.04 | 0.00 | -0.38 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 850.00 | 1.05 | 4.70 | 2.88 | 2.58 | +2.38 | +1,190.00% | 0.00 | 19 | 2 | 0.59 | -0.06 | 0.00 | -0.52 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 860.00 | 1.75 | 3.70 | 2.73 | 3.25 | +0.80 | +32.66% | 0.00 | 2 | 1 | 0.58 | -0.08 | 0.00 | -0.67 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 865.00 | 1.90 | 6.20 | 4.05 | 3.15 | % | 0.00 | 4 | 0 | 0.57 | -0.09 | 0.00 | -0.76 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 870.00 | 2.30 | 5.50 | 3.90 | 3.60 | +2.00 | +125.00% | 0.00 | 2 | 11 | 0.56 | -0.11 | 0.00 | -0.85 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 875.00 | 3.10 | 7.00 | 5.05 | 5.00 | % | 0.01 | 2 | 0 | 0.56 | -0.12 | 0.00 | -0.94 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 880.00 | 3.70 | 6.50 | 5.10 | 5.10 | +3.10 | +155.00% | 0.01 | 26 | 1 | 0.54 | -0.14 | 0.00 | -1.04 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 885.00 | 5.30 | 8.80 | 7.05 | 6.40 | % | 0.01 | 7 | 0 | 0.58 | -0.15 | 0.00 | -1.12 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 890.00 | 5.90 | 8.20 | 7.05 | 6.14 | +3.84 | +166.96% | 0.01 | 2 | 1 | 0.55 | -0.17 | 0.00 | -1.21 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 895.00 | 5.30 | 10.50 | 7.90 | 8.28 | % | 0.01 | 8 | 0 | 0.54 | -0.19 | 0.00 | -1.30 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 900.00 | 7.10 | 10.70 | 8.90 | 8.50 | +7.23 | +569.30% | 0.01 | 22 | 6 | 0.54 | -0.21 | 0.00 | -1.38 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 905.00 | 7.00 | 12.40 | 9.70 | 9.00 | +7.27 | +420.24% | 0.01 | 4 | 10 | 0.56 | -0.23 | 0.00 | -1.45 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 910.00 | 8.40 | 13.50 | 10.95 | 10.12 | +6.92 | +216.25% | 0.01 | 16 | 2 | 0.53 | -0.25 | 0.00 | -1.53 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 915.00 | 9.30 | 14.90 | 12.10 | 12.70 | +10.65 | +519.52% | 0.01 | 17 | 11 | 0.52 | -0.28 | 0.00 | -1.59 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 920.00 | 10.90 | 16.20 | 13.55 | 13.00 | +10.20 | +364.29% | 0.01 | 12 | 2 | 0.52 | -0.30 | 0.01 | -1.64 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 925.00 | 12.00 | 17.80 | 14.90 | 14.70 | % | 0.02 | 7 | 0 | 0.52 | -0.33 | 0.01 | -1.68 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 930.00 | 14.60 | 19.30 | 16.95 | 17.00 | +10.70 | +169.85% | 0.02 | 22 | 2 | 0.52 | -0.35 | 0.01 | -1.71 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 935.00 | 15.60 | 21.10 | 18.35 | 17.00 | % | 0.02 | 3 | 0 | 0.51 | -0.38 | 0.01 | -1.74 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 940.00 | 17.30 | 23.00 | 20.15 | 15.70 | +13.10 | +503.85% | 0.02 | 3 | 1 | 0.50 | -0.41 | 0.01 | -1.75 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 945.00 | 18.80 | 25.00 | 21.90 | 23.11 | % | 0.02 | 8 | 0 | 0.49 | -0.44 | 0.01 | -1.75 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 950.00 | 20.30 | 27.00 | 23.65 | 24.00 | +21.15 | +742.11% | 0.02 | 32 | 16 | 0.50 | -0.47 | 0.01 | -1.75 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 955.00 | 21.80 | 29.30 | 25.55 | 21.21 | % | 0.03 | 5 | 0 | 0.49 | -0.50 | 0.01 | -1.73 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 960.00 | 24.80 | 31.60 | 28.20 | 29.30 | +26.88 | +1,110.75% | 0.03 | 215 | 23 | 0.49 | -0.53 | 0.01 | -1.70 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 965.00 | 28.50 | 34.00 | 31.25 | 27.91 | % | 0.03 | 5 | 0 | 0.47 | -0.56 | 0.01 | -1.66 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 970.00 | 31.00 | 36.80 | 33.90 | 31.20 | +24.29 | +351.52% | 0.03 | 50 | 16 | 0.46 | -0.60 | 0.01 | -1.61 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 975.00 | 32.30 | 41.00 | 36.65 | 28.00 | +20.35 | +266.02% | 0.04 | 4 | 6 | 0.46 | -0.63 | 0.01 | -1.55 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 980.00 | 35.50 | 42.60 | 39.05 | 34.00 | +24.86 | +272.00% | 0.04 | 9 | 116 | 0.46 | -0.66 | 0.01 | -1.49 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 985.00 | 39.00 | 47.00 | 43.00 | 34.05 | +22.25 | +188.56% | 0.04 | 1 | 2 | 0.45 | -0.69 | 0.01 | -1.42 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 990.00 | 42.00 | 49.40 | 45.70 | 50.50 | +39.90 | +376.42% | 0.05 | 5 | 13 | 0.45 | -0.72 | 0.01 | -1.34 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 995.00 | 47.10 | 54.00 | 50.55 | 49.41 | +36.19 | +273.76% | 0.05 | 70 | 3 | 0.45 | -0.75 | 0.01 | -1.27 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,000.00 | 49.30 | 57.10 | 53.20 | 54.40 | +39.80 | +272.61% | 0.05 | 32 | 33 | 0.44 | -0.78 | 0.01 | -1.19 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,005.00 | 53.30 | 62.00 | 57.65 | 54.00 | % | 0.06 | 30 | 0 | 0.45 | -0.80 | 0.00 | -1.11 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 1,010.00 | 57.70 | 65.40 | 61.55 | 61.80 | +47.63 | +336.14% | 0.06 | 18 | 8 | 0.43 | -0.82 | 0.00 | -1.03 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,015.00 | 60.60 | 70.00 | 65.30 | 54.36 | +33.91 | +165.82% | 0.06 | 1 | 1 | 0.39 | -0.84 | 0.00 | -0.96 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,020.00 | 66.40 | 72.60 | 69.50 | 64.30 | +43.30 | +206.19% | 0.07 | 3 | 4 | 0.54 | -0.86 | 0.00 | -0.88 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,025.00 | 71.70 | 77.70 | 74.70 | 25.37 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | -0.88 | 0.00 | -0.81 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 1,030.00 | 76.10 | 82.00 | 79.05 | 77.93 | +51.77 | +197.90% | 0.08 | 13 | 14 | 0.55 | -0.89 | 0.00 | -0.74 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,035.00 | 78.10 | 86.60 | 82.35 | 29.80 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.56 | -0.91 | 0.00 | -0.68 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 1,040.00 | 83.50 | 91.00 | 87.25 | 89.25 | +57.05 | +177.18% | 0.08 | 6 | 10 | 0.56 | -0.92 | 0.00 | -0.61 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,045.00 | 89.10 | 95.90 | 92.50 | 20.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.93 | 0.00 | -0.56 | 3/2/2026 | 3/6/2026 3:59:38 PM EST |
| 1,050.00 | 92.40 | 100.00 | 96.20 | 82.20 | +43.70 | +113.51% | 0.09 | 5 | 17 | 0.59 | -0.94 | 0.00 | -0.50 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,055.00 | 96.80 | 105.00 | 100.90 | 38.79 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.58 | -0.94 | 0.00 | -0.46 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 1,060.00 | 102.70 | 110.00 | 106.35 | 91.00 | +56.80 | +166.09% | 0.10 | 5 | 12 | 0.60 | -0.95 | 0.00 | -0.40 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,065.00 | 106.40 | 114.70 | 110.55 | 31.63 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.62 | -0.96 | 0.00 | -0.36 | 2/27/2026 | 3/6/2026 3:59:38 PM EST |
| 1,067.50 | 108.00 | 116.90 | 112.45 | % | 0.11 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.34 | 3/6/2026 3:59:38 PM EST | |||
| 1,070.00 | 111.30 | 119.30 | 115.30 | 47.23 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.64 | -0.97 | 0.00 | -0.31 | 3/5/2026 | 3/6/2026 3:59:38 PM EST |
| 1,072.50 | 113.70 | 121.80 | 117.75 | % | 0.11 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.31 | 3/6/2026 3:59:38 PM EST | |||
| 1,075.00 | 116.10 | 124.20 | 120.15 | 36.74 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.65 | -0.97 | 0.00 | -0.28 | 3/4/2026 | 3/6/2026 3:59:38 PM EST |
| 1,077.50 | 118.50 | 126.60 | 122.55 | % | 0.11 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.27 | 3/6/2026 3:59:38 PM EST | |||
| 1,080.00 | 121.00 | 129.00 | 125.00 | 105.00 | +62.00 | +144.19% | 0.12 | 1 | 3 | 0.66 | -0.97 | 0.00 | -0.24 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,082.50 | 123.30 | 131.70 | 127.50 | % | 0.12 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.24 | 3/6/2026 3:59:38 PM EST | |||
| 1,085.00 | 125.90 | 134.00 | 129.95 | % | 0.12 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.22 | 3/6/2026 3:59:38 PM EST | |||
| 1,087.50 | 128.40 | 136.50 | 132.45 | % | 0.12 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.21 | 3/6/2026 3:59:38 PM EST | |||
| 1,090.00 | 132.40 | 138.90 | 135.65 | % | 0.12 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.19 | 3/6/2026 3:59:38 PM EST | |||
| 1,092.50 | 134.80 | 141.80 | 138.30 | % | 0.13 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.14 | 3/6/2026 3:59:38 PM EST | |||
| 1,095.00 | 137.30 | 143.80 | 140.55 | 124.00 | +76.57 | +161.44% | 0.13 | 1 | 4 | 0.71 | -0.99 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,097.50 | 139.80 | 146.30 | 143.05 | 130.00 | % | 0.13 | 1 | 0 | 0.71 | -0.99 | 0.00 | -0.12 | 3/6/2026 | 3/6/2026 3:59:38 PM EST | |
| 1,100.00 | 140.00 | 148.80 | 144.40 | % | 0.13 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.12 | 3/6/2026 3:59:38 PM EST | |||
| 1,102.50 | 143.20 | 151.30 | 147.25 | % | 0.13 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.10 | 3/6/2026 3:59:38 PM EST | |||
| 1,105.00 | 145.70 | 153.80 | 149.75 | 58.71 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.74 | -0.99 | 0.00 | -0.09 | 3/4/2026 | 3/6/2026 3:59:38 PM EST |
| 1,107.50 | 147.00 | 156.20 | 151.60 | % | 0.14 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.08 | 3/6/2026 3:59:38 PM EST | |||
| 1,110.00 | 151.60 | 158.70 | 155.15 | 60.75 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.77 | -0.99 | 0.00 | -0.07 | 2/26/2026 | 3/6/2026 3:59:38 PM EST |
| 1,115.00 | 155.70 | 163.70 | 159.70 | 56.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.77 | -0.99 | 0.00 | -0.06 | 3/2/2026 | 3/6/2026 3:59:38 PM EST |
| 1,120.00 | 161.90 | 168.70 | 165.30 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.05 | 3/6/2026 3:59:38 PM EST | |||
| 1,125.00 | 165.70 | 173.70 | 169.70 | 65.93 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | -1.00 | 0.00 | -0.04 | 3/2/2026 | 3/6/2026 3:59:38 PM EST |
| 1,130.00 | 170.20 | 180.00 | 175.10 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.03 | 3/6/2026 3:59:38 PM EST | |||
| 1,135.00 | 175.70 | 184.20 | 179.95 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.03 | 3/6/2026 3:59:38 PM EST | |||
| 1,140.00 | 180.20 | 190.00 | 185.10 | 100.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.87 | -1.00 | 0.00 | -0.02 | 2/6/2026 | 3/6/2026 3:59:38 PM EST |
| 1,145.00 | 185.70 | 194.00 | 189.85 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 3/6/2026 3:59:38 PM EST | |||
| 1,150.00 | 190.70 | 198.70 | 194.70 | 71.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.90 | -1.00 | 0.00 | -0.02 | 2/18/2026 | 3/6/2026 3:59:38 PM EST |
| 1,155.00 | 195.70 | 204.00 | 199.85 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:38 PM EST | |||
| 1,160.00 | 200.10 | 210.00 | 205.05 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:38 PM EST | |||
| 1,165.00 | 205.20 | 215.00 | 210.10 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:38 PM EST | |||
| 1,170.00 | 210.50 | 218.70 | 214.60 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:38 PM EST | |||
| 1,180.00 | 220.50 | 228.90 | 224.70 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,190.00 | 230.70 | 238.90 | 234.80 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,200.00 | 240.00 | 249.40 | 244.70 | 153.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:38 PM EST |
| 1,210.00 | 250.00 | 259.40 | 254.70 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,220.00 | 260.00 | 269.40 | 264.70 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,230.00 | 271.00 | 278.90 | 274.95 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,240.00 | 281.00 | 288.70 | 284.85 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,250.00 | 291.00 | 299.50 | 295.25 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,260.00 | 301.00 | 308.70 | 304.85 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,270.00 | 311.00 | 318.90 | 314.95 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,280.00 | 321.00 | 328.70 | 324.85 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,290.00 | 331.00 | 340.00 | 335.50 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,300.00 | 341.00 | 348.70 | 344.85 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,310.00 | 351.00 | 358.70 | 354.85 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,320.00 | 361.00 | 368.70 | 364.85 | % | 0.28 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,330.00 | 371.00 | 378.90 | 374.95 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,340.00 | 381.00 | 388.90 | 384.95 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,350.00 | 391.00 | 398.90 | 394.95 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,360.00 | 401.00 | 408.90 | 404.95 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,370.00 | 411.00 | 418.70 | 414.85 | % | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST | |||
| 1,380.00 | 421.00 | 428.70 | 424.85 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:38 PM EST |