Options Chain for BLACKROCK INC COM (BLK) - $1,053.47 as of 4/24/2026 12:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 451.50 | 458.10 | 454.80 | % | 0.76 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 610.00 | 441.60 | 448.10 | 444.85 | % | 0.73 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 620.00 | 431.00 | 438.10 | 434.55 | % | 0.70 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 630.00 | 421.20 | 428.10 | 424.65 | % | 0.67 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 640.00 | 411.40 | 418.20 | 414.80 | % | 0.65 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 650.00 | 401.40 | 408.20 | 404.80 | % | 0.62 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 660.00 | 391.40 | 398.20 | 394.80 | % | 0.60 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 670.00 | 381.40 | 388.20 | 384.80 | 299.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 12:58:56 PM EST |
| 680.00 | 371.40 | 378.20 | 374.80 | % | 0.55 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 690.00 | 362.00 | 368.20 | 365.10 | % | 0.53 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 700.00 | 350.70 | 358.20 | 354.45 | % | 0.51 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 710.00 | 340.00 | 348.20 | 344.10 | % | 0.48 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 720.00 | 330.70 | 338.20 | 334.45 | % | 0.46 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 730.00 | 320.10 | 328.20 | 324.15 | % | 0.44 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 740.00 | 312.00 | 318.30 | 315.15 | % | 0.43 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 750.00 | 302.00 | 308.30 | 305.15 | % | 0.41 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 760.00 | 292.00 | 298.30 | 295.15 | 200.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 12:58:56 PM EST |
| 770.00 | 282.00 | 288.30 | 285.15 | % | 0.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 780.00 | 272.00 | 278.30 | 275.15 | % | 0.35 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 790.00 | 262.00 | 268.30 | 265.15 | % | 0.34 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 800.00 | 252.00 | 258.30 | 255.15 | % | 0.32 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 810.00 | 242.00 | 248.40 | 245.20 | % | 0.30 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 820.00 | 232.50 | 238.40 | 235.45 | % | 0.29 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 830.00 | 223.00 | 228.40 | 225.70 | % | 0.27 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 840.00 | 213.00 | 218.40 | 215.70 | % | 0.26 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 850.00 | 201.40 | 208.40 | 204.90 | % | 0.24 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 860.00 | 192.00 | 198.50 | 195.25 | % | 0.23 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 870.00 | 183.00 | 188.50 | 185.75 | % | 0.21 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 880.00 | 173.00 | 178.60 | 175.80 | % | 0.20 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 890.00 | 163.00 | 168.60 | 165.80 | % | 0.19 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 895.00 | 158.00 | 163.60 | 160.80 | % | 0.18 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 900.00 | 152.40 | 158.30 | 155.35 | % | 0.17 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 905.00 | 147.80 | 153.70 | 150.75 | % | 0.17 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 910.00 | 142.80 | 148.70 | 145.75 | % | 0.16 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 915.00 | 137.40 | 143.70 | 140.55 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 4/24/2026 12:58:56 PM EST | |||
| 920.00 | 132.90 | 138.80 | 135.85 | % | 0.15 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 4/24/2026 12:58:56 PM EST | |||
| 925.00 | 127.90 | 133.80 | 130.85 | % | 0.14 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 4/24/2026 12:58:56 PM EST | |||
| 930.00 | 121.10 | 128.90 | 125.00 | % | 0.13 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.04 | 4/24/2026 12:58:56 PM EST | |||
| 935.00 | 117.80 | 123.90 | 120.85 | % | 0.13 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.09 | 4/24/2026 12:58:56 PM EST | |||
| 940.00 | 112.60 | 119.00 | 115.80 | 116.30 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.59 | 0.99 | 0.00 | -0.12 | 4/17/2026 | 4/24/2026 12:58:56 PM EST |
| 945.00 | 108.10 | 114.00 | 111.05 | % | 0.12 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.15 | 4/24/2026 12:58:56 PM EST | |||
| 950.00 | 103.40 | 109.10 | 106.25 | 103.20 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.55 | 0.98 | 0.00 | -0.18 | 4/17/2026 | 4/24/2026 12:58:56 PM EST |
| 955.00 | 98.60 | 104.20 | 101.40 | % | 0.11 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.23 | 4/24/2026 12:58:56 PM EST | |||
| 960.00 | 93.40 | 99.30 | 96.35 | 98.80 | +5.10 | +5.45% | 0.10 | 2 | 45 | 0.52 | 0.97 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 965.00 | 88.50 | 94.40 | 91.45 | 88.88 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | 0.96 | 0.00 | -0.32 | 4/20/2026 | 4/24/2026 12:58:56 PM EST |
| 970.00 | 83.10 | 89.50 | 86.30 | 77.40 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.50 | 0.96 | 0.00 | -0.35 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 972.50 | 80.00 | 87.10 | 83.55 | 81.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | 0.95 | 0.00 | -0.42 | 4/20/2026 | 4/24/2026 12:58:56 PM EST |
| 975.00 | 78.50 | 84.70 | 81.60 | 90.38 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.51 | 0.94 | 0.00 | -0.43 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 977.50 | 75.70 | 82.30 | 79.00 | % | 0.08 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.43 | 4/24/2026 12:58:56 PM EST | |||
| 980.00 | 73.10 | 79.90 | 76.50 | 76.69 | +48.39 | +170.99% | 0.08 | 1 | 9 | 0.47 | 0.94 | 0.00 | -0.47 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 982.50 | 71.30 | 77.50 | 74.40 | 75.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | 0.93 | 0.00 | -0.50 | 4/17/2026 | 4/24/2026 12:58:56 PM EST |
| 985.00 | 68.60 | 75.20 | 71.90 | % | 0.07 | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.53 | 4/24/2026 12:58:56 PM EST | |||
| 987.50 | 66.40 | 72.80 | 69.60 | 79.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | 0.92 | 0.00 | -0.56 | 4/21/2026 | 4/24/2026 12:58:56 PM EST |
| 990.00 | 63.80 | 70.50 | 67.15 | 49.96 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.46 | 0.91 | 0.00 | -0.59 | 4/8/2026 | 4/24/2026 12:58:56 PM EST |
| 992.50 | 61.50 | 68.20 | 64.85 | 61.02 | % | 0.07 | 1 | 0 | 0.45 | 0.90 | 0.00 | -0.63 | 4/24/2026 | 4/24/2026 12:58:56 PM EST | |
| 995.00 | 59.40 | 66.40 | 62.90 | % | 0.06 | 0 | 0 | 0.44 | 0.89 | 0.00 | -0.66 | 4/24/2026 12:58:56 PM EST | |||
| 997.50 | 57.10 | 64.10 | 60.60 | % | 0.06 | 0 | 0 | 0.44 | 0.89 | 0.00 | -0.69 | 4/24/2026 12:58:56 PM EST | |||
| 1,000.00 | 54.90 | 61.80 | 58.35 | 77.00 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.46 | 0.88 | 0.00 | -0.72 | 4/14/2026 | 4/24/2026 12:58:56 PM EST |
| 1,002.50 | 51.70 | 59.60 | 55.65 | % | 0.06 | 0 | 0 | 0.42 | 0.87 | 0.00 | -0.76 | 4/24/2026 12:58:56 PM EST | |||
| 1,005.00 | 50.60 | 57.40 | 54.00 | 52.00 | +19.20 | +58.54% | 0.05 | 1 | 2 | 0.41 | 0.86 | 0.00 | -0.80 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,007.50 | 48.30 | 55.20 | 51.75 | % | 0.05 | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.84 | 4/24/2026 12:58:56 PM EST | |||
| 1,010.00 | 46.20 | 53.00 | 49.60 | 68.88 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.28 | 0.83 | 0.01 | -0.88 | 4/14/2026 | 4/24/2026 12:58:56 PM EST |
| 1,012.50 | 44.30 | 50.90 | 47.60 | % | 0.05 | 0 | 0 | 0.29 | 0.82 | 0.01 | -0.91 | 4/24/2026 12:58:56 PM EST | |||
| 1,015.00 | 42.00 | 48.80 | 45.40 | 41.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.30 | 0.81 | 0.01 | -0.94 | 4/17/2026 | 4/24/2026 12:58:56 PM EST |
| 1,020.00 | 37.80 | 44.80 | 41.30 | 41.54 | +3.14 | +8.18% | 0.04 | 1 | 4 | 0.30 | 0.78 | 0.01 | -1.02 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,025.00 | 34.40 | 39.10 | 36.75 | % | 0.04 | 0 | 0 | 0.30 | 0.75 | 0.01 | -1.08 | 4/24/2026 12:58:56 PM EST | |||
| 1,030.00 | 31.40 | 34.90 | 33.15 | 37.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.32 | 0.72 | 0.01 | -1.13 | 4/22/2026 | 4/24/2026 12:58:56 PM EST |
| 1,035.00 | 27.60 | 31.30 | 29.45 | % | 0.03 | 0 | 0 | 0.30 | 0.68 | 0.01 | -1.18 | 4/24/2026 12:58:56 PM EST | |||
| 1,040.00 | 24.20 | 30.10 | 27.15 | 24.08 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.32 | 0.65 | 0.01 | -1.22 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 1,045.00 | 21.00 | 24.80 | 22.90 | 17.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.29 | 0.61 | 0.01 | -1.25 | 4/16/2026 | 4/24/2026 12:58:56 PM EST |
| 1,047.50 | 17.70 | 25.00 | 21.35 | % | 0.02 | 0 | 0 | 0.31 | 0.59 | 0.01 | -1.26 | 4/24/2026 12:58:56 PM EST | |||
| 1,050.00 | 18.10 | 21.90 | 20.00 | 19.00 | -4.50 | -19.15% | 0.02 | 2 | 19 | 0.30 | 0.56 | 0.01 | -1.26 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,052.50 | 17.20 | 20.90 | 19.05 | % | 0.02 | 0 | 0 | 0.30 | 0.54 | 0.01 | -1.26 | 4/24/2026 12:58:56 PM EST | |||
| 1,055.00 | 15.10 | 20.50 | 17.80 | 18.20 | -7.80 | -30.00% | 0.02 | 3 | 5 | 0.30 | 0.52 | 0.01 | -1.26 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,057.50 | 14.00 | 17.90 | 15.95 | % | 0.02 | 0 | 0 | 0.29 | 0.50 | 0.01 | -1.25 | 4/24/2026 12:58:56 PM EST | |||
| 1,060.00 | 12.80 | 17.10 | 14.95 | 16.50 | -3.50 | -17.50% | 0.01 | 2 | 27 | 0.31 | 0.48 | 0.01 | -1.24 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,062.50 | 11.70 | 15.50 | 13.60 | 13.00 | % | 0.01 | 1 | 0 | 0.29 | 0.45 | 0.01 | -1.23 | 4/24/2026 | 4/24/2026 12:58:56 PM EST | |
| 1,065.00 | 11.80 | 14.00 | 12.90 | 12.70 | -7.61 | -37.47% | 0.01 | 3 | 15 | 0.31 | 0.43 | 0.01 | -1.21 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,067.50 | 10.20 | 14.20 | 12.20 | % | 0.01 | 0 | 0 | 0.31 | 0.41 | 0.01 | -1.19 | 4/24/2026 12:58:56 PM EST | |||
| 1,070.00 | 9.80 | 12.10 | 10.95 | 10.90 | -4.30 | -28.29% | 0.01 | 1 | 27 | 0.30 | 0.38 | 0.01 | -1.16 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,075.00 | 8.00 | 10.20 | 9.10 | 8.80 | -2.13 | -19.49% | 0.01 | 5 | 6 | 0.30 | 0.34 | 0.01 | -1.10 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,080.00 | 5.50 | 8.40 | 6.95 | 7.45 | -1.71 | -18.67% | 0.01 | 2 | 8 | 0.30 | 0.30 | 0.01 | -1.03 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,085.00 | 5.30 | 6.70 | 6.00 | 6.22 | -1.88 | -23.21% | 0.01 | 4 | 5 | 0.28 | 0.26 | 0.01 | -0.94 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,090.00 | 3.40 | 7.10 | 5.25 | 4.60 | -4.40 | -48.89% | 0.00 | 1 | 11 | 0.28 | 0.22 | 0.01 | -0.86 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,095.00 | 2.40 | 5.00 | 3.70 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | 0.18 | 0.01 | -0.77 | 4/22/2026 | 4/24/2026 12:58:56 PM EST |
| 1,100.00 | 1.15 | 4.80 | 2.98 | 2.96 | -1.04 | -26.00% | 0.00 | 7 | 33 | 0.29 | 0.15 | 0.01 | -0.68 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,105.00 | 1.45 | 4.40 | 2.93 | 1.60 | -1.90 | -54.29% | 0.00 | 1 | 2 | 0.29 | 0.13 | 0.01 | -0.59 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,110.00 | 1.15 | 2.70 | 1.93 | 1.83 | -1.80 | -49.59% | 0.00 | 4 | 8 | 0.30 | 0.10 | 0.00 | -0.51 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,115.00 | 0.65 | 3.10 | 1.88 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.28 | 0.08 | 0.00 | -0.45 | 4/22/2026 | 4/24/2026 12:58:56 PM EST |
| 1,120.00 | 1.00 | 2.70 | 1.85 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.30 | 0.07 | 0.00 | -0.38 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 1,130.00 | 0.05 | 2.10 | 1.08 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.27 | 0.05 | 0.00 | -0.30 | 4/20/2026 | 4/24/2026 12:58:56 PM EST |
| 1,140.00 | 0.05 | 1.75 | 0.90 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.29 | 0.03 | 0.00 | -0.21 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 1,150.00 | 0.10 | 1.55 | 0.83 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | 0.02 | 0.00 | -0.15 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.56 | 0.01 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.04 | 4/24/2026 12:58:56 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 4/24/2026 12:58:56 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 4/24/2026 12:58:56 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.10 | % | 0.00 | 1 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:56 PM EST | |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 2.15 | 1.08 | 0.29 | +0.04 | +16.00% | 0.00 | 17 | 10 | 2.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.27 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 12:58:56 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 4.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 12:58:56 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 12:58:56 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 12:58:56 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 12:58:56 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 12:58:56 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 12:58:56 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 12:58:56 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 12:58:56 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 12:58:56 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 12:58:56 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 12:58:56 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 12:58:56 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 12:58:56 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 12:58:56 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 8.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 12:58:56 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 12:58:56 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 12:58:56 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 12:58:56 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 12:58:56 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 12:58:56 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 4/24/2026 12:58:56 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 0.50 | -0.05 | -9.10% | 0.00 | 1 | 3 | 0.76 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 12:58:56 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 11.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.04 | 4/10/2026 | 4/24/2026 12:58:56 PM EST |
| 935.00 | 0.00 | 2.00 | 1.00 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.01 | 0.00 | -0.09 | 4/22/2026 | 4/24/2026 12:58:56 PM EST |
| 940.00 | 0.05 | 1.70 | 0.88 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | -0.01 | 0.00 | -0.12 | 4/16/2026 | 4/24/2026 12:58:56 PM EST |
| 945.00 | 0.05 | 1.80 | 0.93 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.15 | 4/24/2026 12:58:56 PM EST | |||
| 950.00 | 0.25 | 1.50 | 0.88 | 0.75 | -1.67 | -69.01% | 0.00 | 1 | 21 | 0.41 | -0.02 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 955.00 | 0.05 | 2.05 | 1.05 | % | 0.00 | 0 | 0 | 0.38 | -0.03 | 0.00 | -0.23 | 4/24/2026 12:58:56 PM EST | |||
| 960.00 | 0.35 | 1.40 | 0.88 | 0.73 | -0.89 | -54.94% | 0.00 | 4 | 41 | 0.38 | -0.03 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 965.00 | 0.05 | 2.35 | 1.20 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | -0.04 | 0.00 | -0.32 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 970.00 | 0.50 | 2.00 | 1.25 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.37 | -0.04 | 0.00 | -0.35 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 972.50 | 0.05 | 2.55 | 1.30 | 1.28 | % | 0.00 | 1 | 0 | 0.32 | -0.05 | 0.00 | -0.42 | 4/24/2026 | 4/24/2026 12:58:56 PM EST | |
| 975.00 | 0.05 | 2.20 | 1.13 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.06 | 0.00 | -0.43 | 4/22/2026 | 4/24/2026 12:58:56 PM EST |
| 977.50 | 0.80 | 2.05 | 1.43 | % | 0.00 | 0 | 0 | 0.37 | -0.06 | 0.00 | -0.43 | 4/24/2026 12:58:56 PM EST | |||
| 980.00 | 0.35 | 3.10 | 1.73 | 4.89 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | -0.06 | 0.00 | -0.47 | 4/17/2026 | 4/24/2026 12:58:56 PM EST |
| 982.50 | 0.35 | 3.30 | 1.83 | % | 0.00 | 0 | 0 | 0.35 | -0.07 | 0.00 | -0.50 | 4/24/2026 12:58:56 PM EST | |||
| 985.00 | 0.45 | 3.40 | 1.93 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.08 | 0.00 | -0.53 | 4/21/2026 | 4/24/2026 12:58:56 PM EST |
| 987.50 | 0.60 | 3.60 | 2.10 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.08 | 0.00 | -0.56 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 990.00 | 0.70 | 3.80 | 2.25 | 3.52 | -2.31 | -39.63% | 0.00 | 1 | 63 | 0.34 | -0.09 | 0.00 | -0.59 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 992.50 | 0.85 | 4.10 | 2.48 | % | 0.00 | 0 | 0 | 0.34 | -0.10 | 0.00 | -0.63 | 4/24/2026 12:58:56 PM EST | |||
| 995.00 | 1.05 | 4.30 | 2.68 | 5.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.11 | 0.00 | -0.66 | 4/21/2026 | 4/24/2026 12:58:56 PM EST |
| 997.50 | 1.90 | 4.60 | 3.25 | 2.70 | -4.90 | -64.48% | 0.00 | 1 | 23 | 0.34 | -0.11 | 0.00 | -0.69 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,000.00 | 2.40 | 5.00 | 3.70 | 4.48 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | -0.12 | 0.00 | -0.72 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 1,002.50 | 2.10 | 5.20 | 3.65 | % | 0.00 | 0 | 0 | 0.35 | -0.13 | 0.00 | -0.76 | 4/24/2026 12:58:56 PM EST | |||
| 1,005.00 | 1.75 | 5.50 | 3.63 | 6.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.14 | 0.00 | -0.80 | 4/17/2026 | 4/24/2026 12:58:56 PM EST |
| 1,007.50 | 2.00 | 5.90 | 3.95 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | -0.15 | 0.00 | -0.84 | 4/17/2026 | 4/24/2026 12:58:56 PM EST |
| 1,010.00 | 2.50 | 5.80 | 4.15 | 4.46 | +0.21 | +4.95% | 0.00 | 6 | 53 | 0.32 | -0.17 | 0.01 | -0.88 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,012.50 | 2.85 | 6.30 | 4.58 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.18 | 0.01 | -0.91 | 4/17/2026 | 4/24/2026 12:58:56 PM EST |
| 1,015.00 | 4.20 | 5.70 | 4.95 | 10.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | -0.19 | 0.01 | -0.94 | 4/21/2026 | 4/24/2026 12:58:56 PM EST |
| 1,020.00 | 5.20 | 7.20 | 6.20 | 5.90 | -1.90 | -24.36% | 0.01 | 6 | 44 | 0.32 | -0.22 | 0.01 | -1.02 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,025.00 | 5.90 | 8.20 | 7.05 | 7.36 | -1.64 | -18.23% | 0.01 | 11 | 2 | 0.32 | -0.25 | 0.01 | -1.08 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,030.00 | 5.10 | 10.20 | 7.65 | 8.37 | -1.23 | -12.82% | 0.01 | 2 | 11 | 0.32 | -0.28 | 0.01 | -1.13 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,035.00 | 8.90 | 12.60 | 10.75 | 11.97 | +1.07 | +9.82% | 0.01 | 10 | 17 | 0.32 | -0.32 | 0.01 | -1.18 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,040.00 | 10.80 | 12.90 | 11.85 | 11.80 | -6.50 | -35.52% | 0.01 | 24 | 10 | 0.31 | -0.35 | 0.01 | -1.22 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,045.00 | 12.60 | 14.90 | 13.75 | 13.50 | -4.45 | -24.80% | 0.01 | 21 | 4 | 0.31 | -0.39 | 0.01 | -1.25 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,047.50 | 11.10 | 16.30 | 13.70 | 17.91 | % | 0.01 | 2 | 0 | 0.30 | -0.41 | 0.01 | -1.26 | 4/24/2026 | 4/24/2026 12:58:56 PM EST | |
| 1,050.00 | 14.50 | 18.10 | 16.30 | 17.70 | -1.30 | -6.85% | 0.02 | 2 | 4 | 0.30 | -0.44 | 0.01 | -1.26 | 4/24/2026 | 4/24/2026 12:58:56 PM EST |
| 1,052.50 | 15.60 | 18.50 | 17.05 | 16.80 | % | 0.02 | 1 | 0 | 0.31 | -0.46 | 0.01 | -1.26 | 4/24/2026 | 4/24/2026 12:58:56 PM EST | |
| 1,055.00 | 14.50 | 19.30 | 16.90 | 16.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.30 | -0.48 | 0.01 | -1.26 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 1,057.50 | 17.00 | 21.40 | 19.20 | % | 0.02 | 0 | 0 | 0.29 | -0.50 | 0.01 | -1.25 | 4/24/2026 12:58:56 PM EST | |||
| 1,060.00 | 18.00 | 22.20 | 20.10 | 26.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.30 | -0.52 | 0.01 | -1.24 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 1,062.50 | 17.60 | 23.50 | 20.55 | % | 0.02 | 0 | 0 | 0.29 | -0.55 | 0.01 | -1.23 | 4/24/2026 12:58:56 PM EST | |||
| 1,065.00 | 21.20 | 25.10 | 23.15 | 21.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.31 | -0.57 | 0.01 | -1.21 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 1,067.50 | 21.70 | 26.30 | 24.00 | % | 0.02 | 0 | 0 | 0.30 | -0.59 | 0.01 | -1.19 | 4/24/2026 12:58:56 PM EST | |||
| 1,070.00 | 24.20 | 28.20 | 26.20 | 23.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.30 | -0.62 | 0.01 | -1.16 | 4/23/2026 | 4/24/2026 12:58:56 PM EST |
| 1,075.00 | 27.50 | 31.10 | 29.30 | 30.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.30 | -0.66 | 0.01 | -1.10 | 4/17/2026 | 4/24/2026 12:58:56 PM EST |
| 1,080.00 | 31.00 | 34.60 | 32.80 | 40.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.30 | -0.70 | 0.01 | -1.03 | 4/20/2026 | 4/24/2026 12:58:56 PM EST |
| 1,085.00 | 32.40 | 38.90 | 35.65 | % | 0.03 | 0 | 0 | 0.29 | -0.74 | 0.01 | -0.94 | 4/24/2026 12:58:56 PM EST | |||
| 1,090.00 | 36.30 | 43.10 | 39.70 | 45.14 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.30 | -0.78 | 0.01 | -0.86 | 4/20/2026 | 4/24/2026 12:58:56 PM EST |
| 1,095.00 | 40.40 | 47.30 | 43.85 | % | 0.04 | 0 | 0 | 0.30 | -0.82 | 0.01 | -0.77 | 4/24/2026 12:58:56 PM EST | |||
| 1,100.00 | 44.30 | 51.50 | 47.90 | % | 0.04 | 0 | 2 | 0.29 | -0.85 | 0.01 | -0.68 | 4/24/2026 12:58:56 PM EST | |||
| 1,105.00 | 49.10 | 55.80 | 52.45 | % | 0.05 | 0 | 0 | 0.29 | -0.87 | 0.01 | -0.59 | 4/24/2026 12:58:56 PM EST | |||
| 1,110.00 | 53.60 | 60.50 | 57.05 | % | 0.05 | 0 | 0 | 0.40 | -0.90 | 0.00 | -0.51 | 4/24/2026 12:58:56 PM EST | |||
| 1,115.00 | 58.20 | 65.10 | 61.65 | % | 0.06 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.45 | 4/24/2026 12:58:56 PM EST | |||
| 1,120.00 | 63.00 | 70.40 | 66.70 | % | 0.06 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.38 | 4/24/2026 12:58:56 PM EST | |||
| 1,130.00 | 72.70 | 79.00 | 75.85 | % | 0.07 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.30 | 4/24/2026 12:58:56 PM EST | |||
| 1,140.00 | 82.50 | 88.40 | 85.45 | % | 0.07 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.21 | 4/24/2026 12:58:56 PM EST | |||
| 1,150.00 | 92.40 | 98.30 | 95.35 | % | 0.08 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.15 | 4/24/2026 12:58:56 PM EST | |||
| 1,160.00 | 102.30 | 108.20 | 105.25 | % | 0.09 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.06 | 4/24/2026 12:58:56 PM EST | |||
| 1,170.00 | 112.30 | 118.70 | 115.50 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.04 | 4/24/2026 12:58:56 PM EST | |||
| 1,180.00 | 122.30 | 128.20 | 125.25 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.02 | 4/24/2026 12:58:56 PM EST | |||
| 1,190.00 | 132.30 | 138.20 | 135.25 | % | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 4/24/2026 12:58:56 PM EST | |||
| 1,200.00 | 142.30 | 148.20 | 145.25 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,210.00 | 152.30 | 158.20 | 155.25 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,220.00 | 162.30 | 168.20 | 165.25 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,230.00 | 172.30 | 178.20 | 175.25 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,240.00 | 182.30 | 188.20 | 185.25 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,250.00 | 192.30 | 198.20 | 195.25 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,260.00 | 202.30 | 208.20 | 205.25 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,270.00 | 212.30 | 218.20 | 215.25 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,280.00 | 222.30 | 228.20 | 225.25 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,290.00 | 232.30 | 238.20 | 235.25 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,300.00 | 242.30 | 248.20 | 245.25 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,310.00 | 252.30 | 258.20 | 255.25 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,320.00 | 262.30 | 268.20 | 265.25 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,330.00 | 272.30 | 278.20 | 275.25 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,340.00 | 282.30 | 288.20 | 285.25 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,350.00 | 292.30 | 298.20 | 295.25 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,360.00 | 302.30 | 308.20 | 305.25 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,370.00 | 312.30 | 318.20 | 315.25 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST | |||
| 1,380.00 | 322.30 | 328.20 | 325.25 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:56 PM EST |