Options Chain for BLACKROCK INC COM (BLK) - $1,001.62 as of 4/10/2026 10:53:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 392.40 | 399.90 | 396.15 | % | 0.66 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 620.00 | 372.40 | 379.90 | 376.15 | % | 0.61 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 640.00 | 353.00 | 359.90 | 356.45 | % | 0.56 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 660.00 | 333.00 | 339.90 | 336.45 | % | 0.51 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 680.00 | 313.00 | 320.00 | 316.50 | 302.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 9:59:02 AM EST |
| 690.00 | 303.00 | 310.00 | 306.50 | % | 0.44 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 700.00 | 293.00 | 300.00 | 296.50 | % | 0.42 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 710.00 | 283.00 | 290.00 | 286.50 | % | 0.40 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 720.00 | 273.00 | 280.00 | 276.50 | % | 0.38 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 730.00 | 263.00 | 270.00 | 266.50 | % | 0.37 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 740.00 | 253.00 | 260.00 | 256.50 | 270.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 750.00 | 243.00 | 250.10 | 246.55 | % | 0.33 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 4/10/2026 9:59:02 AM EST | |||
| 760.00 | 233.00 | 240.10 | 236.55 | % | 0.31 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 4/10/2026 9:59:02 AM EST | |||
| 770.00 | 223.10 | 230.10 | 226.60 | % | 0.29 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 4/10/2026 9:59:02 AM EST | |||
| 775.00 | 218.00 | 225.20 | 221.60 | % | 0.29 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 4/10/2026 9:59:02 AM EST | |||
| 780.00 | 213.00 | 220.20 | 216.60 | 187.48 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.07 | 1.00 | 0.00 | -0.02 | 3/24/2026 | 4/10/2026 9:59:02 AM EST |
| 785.00 | 208.00 | 215.20 | 211.60 | % | 0.27 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 4/10/2026 9:59:02 AM EST | |||
| 790.00 | 203.00 | 210.20 | 206.60 | 190.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.03 | 3/24/2026 | 4/10/2026 9:59:02 AM EST |
| 795.00 | 198.00 | 205.30 | 201.65 | % | 0.25 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 4/10/2026 9:59:02 AM EST | |||
| 800.00 | 193.00 | 200.30 | 196.65 | % | 0.25 | 0 | 6 | 0.99 | 1.00 | 0.00 | -0.05 | 4/10/2026 9:59:02 AM EST | |||
| 805.00 | 188.00 | 195.40 | 191.70 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.07 | 4/10/2026 9:59:02 AM EST | |||
| 810.00 | 183.00 | 190.40 | 186.70 | % | 0.23 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.08 | 4/10/2026 9:59:02 AM EST | |||
| 815.00 | 178.00 | 185.40 | 181.70 | % | 0.22 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.10 | 4/10/2026 9:59:02 AM EST | |||
| 820.00 | 173.00 | 180.50 | 176.75 | % | 0.22 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.13 | 4/10/2026 9:59:02 AM EST | |||
| 825.00 | 168.10 | 175.50 | 171.80 | % | 0.21 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.16 | 4/10/2026 9:59:02 AM EST | |||
| 830.00 | 163.10 | 170.60 | 166.85 | % | 0.20 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.52 | 4/10/2026 9:59:02 AM EST | |||
| 835.00 | 158.50 | 165.70 | 162.10 | % | 0.19 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.53 | 4/10/2026 9:59:02 AM EST | |||
| 840.00 | 153.30 | 160.70 | 157.00 | % | 0.19 | 0 | 2 | 0.83 | 0.97 | 0.00 | -0.54 | 4/10/2026 9:59:02 AM EST | |||
| 845.00 | 148.30 | 155.80 | 152.05 | % | 0.18 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.55 | 4/10/2026 9:59:02 AM EST | |||
| 850.00 | 143.40 | 150.90 | 147.15 | % | 0.17 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.60 | 4/10/2026 9:59:02 AM EST | |||
| 855.00 | 139.00 | 146.00 | 142.50 | % | 0.17 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.62 | 4/10/2026 9:59:02 AM EST | |||
| 860.00 | 134.00 | 141.60 | 137.80 | % | 0.16 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.68 | 4/10/2026 9:59:02 AM EST | |||
| 865.00 | 129.00 | 136.20 | 132.60 | % | 0.15 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.67 | 4/10/2026 9:59:02 AM EST | |||
| 870.00 | 124.00 | 131.40 | 127.70 | % | 0.15 | 0 | 1 | 0.73 | 0.95 | 0.00 | -0.70 | 4/10/2026 9:59:02 AM EST | |||
| 875.00 | 119.40 | 126.50 | 122.95 | % | 0.14 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.76 | 4/10/2026 9:59:02 AM EST | |||
| 880.00 | 114.20 | 121.90 | 118.05 | 87.49 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.70 | 0.94 | 0.00 | -0.79 | 4/7/2026 | 4/10/2026 9:59:02 AM EST |
| 885.00 | 110.00 | 116.90 | 113.45 | % | 0.13 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.82 | 4/10/2026 9:59:02 AM EST | |||
| 890.00 | 105.00 | 112.10 | 108.55 | 78.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.66 | 0.92 | 0.00 | -0.95 | 4/7/2026 | 4/10/2026 9:59:02 AM EST |
| 895.00 | 100.80 | 107.30 | 104.05 | % | 0.12 | 0 | 0 | 0.65 | 0.92 | 0.00 | -0.95 | 4/10/2026 9:59:02 AM EST | |||
| 900.00 | 95.40 | 102.50 | 98.95 | 116.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.63 | 0.92 | 0.00 | -0.91 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 905.00 | 91.60 | 97.80 | 94.70 | % | 0.10 | 0 | 0 | 0.62 | 0.91 | 0.00 | -0.98 | 4/10/2026 9:59:02 AM EST | |||
| 910.00 | 86.00 | 93.60 | 89.80 | 105.43 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.61 | 0.90 | 0.00 | -1.01 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 915.00 | 81.00 | 89.00 | 85.00 | % | 0.09 | 0 | 0 | 0.61 | 0.89 | 0.00 | -1.04 | 4/10/2026 9:59:02 AM EST | |||
| 920.00 | 77.10 | 84.00 | 80.55 | 49.90 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.46 | 0.88 | 0.00 | -1.10 | 3/31/2026 | 4/10/2026 9:59:02 AM EST |
| 925.00 | 72.70 | 79.60 | 76.15 | 44.20 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.44 | 0.87 | 0.00 | -1.16 | 3/31/2026 | 4/10/2026 9:59:02 AM EST |
| 930.00 | 68.30 | 73.70 | 71.00 | 92.00 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.44 | 0.86 | 0.00 | -1.22 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 932.50 | 66.20 | 73.00 | 69.60 | % | 0.07 | 0 | 0 | 0.43 | 0.85 | 0.00 | -1.23 | 4/10/2026 9:59:02 AM EST | |||
| 935.00 | 64.70 | 70.80 | 67.75 | % | 0.07 | 0 | 0 | 0.45 | 0.84 | 0.00 | -1.25 | 4/10/2026 9:59:02 AM EST | |||
| 937.50 | 62.40 | 68.60 | 65.50 | 38.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.44 | 0.83 | 0.00 | -1.28 | 4/2/2026 | 4/10/2026 9:59:02 AM EST |
| 940.00 | 59.70 | 66.50 | 63.10 | 66.00 | -15.41 | -18.93% | 0.07 | 1 | 47 | 0.42 | 0.83 | 0.00 | -1.31 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 942.50 | 57.60 | 64.40 | 61.00 | % | 0.06 | 0 | 0 | 0.45 | 0.82 | 0.00 | -1.33 | 4/10/2026 9:59:02 AM EST | |||
| 945.00 | 54.30 | 63.00 | 58.65 | % | 0.06 | 0 | 0 | 0.44 | 0.81 | 0.00 | -1.36 | 4/10/2026 9:59:02 AM EST | |||
| 947.50 | 53.20 | 60.00 | 56.60 | 75.00 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.44 | 0.80 | 0.00 | -1.39 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 950.00 | 51.80 | 58.00 | 54.90 | 68.29 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.43 | 0.79 | 0.00 | -1.41 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 952.50 | 50.00 | 56.00 | 53.00 | % | 0.06 | 0 | 0 | 0.45 | 0.78 | 0.00 | -1.44 | 4/10/2026 9:59:02 AM EST | |||
| 955.00 | 46.30 | 55.00 | 50.65 | 29.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | 0.77 | 0.00 | -1.47 | 4/7/2026 | 4/10/2026 9:59:02 AM EST |
| 957.50 | 45.80 | 52.40 | 49.10 | 58.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | 0.75 | 0.01 | -1.49 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 960.00 | 43.50 | 50.50 | 47.00 | 49.18 | -12.29 | -20.00% | 0.05 | 1 | 72 | 0.44 | 0.74 | 0.01 | -1.51 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 965.00 | 39.90 | 46.80 | 43.35 | % | 0.04 | 0 | 0 | 0.44 | 0.72 | 0.01 | -1.57 | 4/10/2026 9:59:02 AM EST | |||
| 970.00 | 37.20 | 43.00 | 40.10 | 55.50 | 0.00 | 0.00% | 0.04 | 0 | 414 | 0.44 | 0.69 | 0.01 | -1.62 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 975.00 | 33.90 | 39.10 | 36.50 | 44.01 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.43 | 0.66 | 0.01 | -1.66 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 980.00 | 30.80 | 35.90 | 33.35 | 48.22 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.44 | 0.63 | 0.01 | -1.69 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 985.00 | 26.90 | 33.10 | 30.00 | 17.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.42 | 0.60 | 0.01 | -1.71 | 4/7/2026 | 4/10/2026 9:59:02 AM EST |
| 990.00 | 23.10 | 30.70 | 26.90 | 30.84 | -6.93 | -18.35% | 0.03 | 12 | 49 | 0.42 | 0.56 | 0.01 | -1.73 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 995.00 | 22.70 | 27.20 | 24.95 | 24.69 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.43 | 0.53 | 0.01 | -1.73 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 1,000.00 | 20.30 | 25.10 | 22.70 | 21.50 | -5.30 | -19.78% | 0.02 | 5 | 298 | 0.41 | 0.50 | 0.01 | -1.72 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 1,005.00 | 17.70 | 23.10 | 20.40 | 20.85 | -3.13 | -13.06% | 0.02 | 2 | 16 | 0.42 | 0.46 | 0.01 | -1.70 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 1,010.00 | 15.50 | 21.00 | 18.25 | 18.64 | -1.51 | -7.50% | 0.02 | 3 | 68 | 0.41 | 0.43 | 0.01 | -1.66 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 1,015.00 | 13.60 | 17.80 | 15.70 | 16.95 | -2.05 | -10.79% | 0.02 | 1 | 37 | 0.42 | 0.39 | 0.01 | -1.62 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 1,020.00 | 11.80 | 16.90 | 14.35 | 15.00 | -3.80 | -20.22% | 0.01 | 1 | 277 | 0.42 | 0.36 | 0.01 | -1.56 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 1,025.00 | 10.20 | 12.20 | 11.20 | 11.60 | -4.62 | -28.49% | 0.01 | 7 | 12 | 0.39 | 0.33 | 0.01 | -1.49 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 1,030.00 | 8.60 | 13.10 | 10.85 | 11.74 | -5.16 | -30.54% | 0.01 | 5 | 169 | 0.40 | 0.30 | 0.01 | -1.42 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 1,035.00 | 6.80 | 11.00 | 8.90 | 8.93 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.41 | 0.27 | 0.01 | -1.34 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 1,040.00 | 5.90 | 8.50 | 7.20 | 9.00 | +2.90 | +47.55% | 0.01 | 5 | 53 | 0.42 | 0.24 | 0.01 | -1.25 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 1,045.00 | 3.80 | 8.30 | 6.05 | 6.29 | -3.21 | -33.79% | 0.01 | 1 | 6 | 0.37 | 0.21 | 0.01 | -1.15 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 1,050.00 | 3.40 | 7.80 | 5.60 | 5.50 | -0.38 | -6.47% | 0.01 | 1 | 217 | 0.39 | 0.19 | 0.00 | -1.06 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 1,055.00 | 2.60 | 6.40 | 4.50 | 5.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.16 | 0.00 | -0.97 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 1,060.00 | 1.20 | 6.00 | 3.60 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.39 | 0.14 | 0.00 | -0.89 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 1,065.00 | 1.30 | 5.30 | 3.30 | % | 0.00 | 0 | 0 | 0.39 | 0.13 | 0.00 | -0.81 | 4/10/2026 9:59:02 AM EST | |||
| 1,070.00 | 0.80 | 4.70 | 2.75 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.40 | 0.11 | 0.00 | -0.73 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,075.00 | 0.90 | 4.10 | 2.50 | % | 0.00 | 0 | 0 | 0.40 | 0.09 | 0.00 | -0.66 | 4/10/2026 9:59:02 AM EST | |||
| 1,080.00 | 1.10 | 3.70 | 2.40 | 1.70 | -1.20 | -41.38% | 0.00 | 1 | 90 | 0.42 | 0.08 | 0.00 | -0.59 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 1,090.00 | 0.45 | 3.00 | 1.73 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.40 | 0.06 | 0.00 | -0.49 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,100.00 | 0.25 | 2.55 | 1.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.41 | 0.05 | 0.00 | -0.40 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,110.00 | 0.25 | 2.20 | 1.23 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.43 | 0.03 | 0.00 | -0.31 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,120.00 | 0.10 | 4.40 | 2.25 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.48 | 0.02 | 0.00 | -0.22 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.01 | 0.00 | -0.13 | 3/27/2026 | 4/10/2026 9:59:02 AM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.72 | 0.01 | 0.00 | -0.09 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 0.76 | 0.01 | 0.00 | -0.06 | 3/27/2026 | 4/10/2026 9:59:02 AM EST |
| 1,160.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.71 | 0.00 | 0.00 | -0.04 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.82 | 0.00 | 0.00 | -0.03 | 4/7/2026 | 4/10/2026 9:59:02 AM EST |
| 1,180.00 | 0.05 | 4.80 | 2.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.85 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 926 | 0.89 | 0.00 | 0.00 | -0.01 | 4/10/2026 9:59:02 AM EST | |||
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 274 | 0.47 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 46 | 0.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.04 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 9:59:02 AM EST |
| 1,250.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 9:59:02 AM EST |
| 1,290.00 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 9:59:02 AM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,480.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 45 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 2.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 660.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.27 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 9:59:02 AM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 9:59:02 AM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 730.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 740.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.25 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 750.00 | 0.00 | 2.50 | 1.25 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.18 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/10/2026 9:59:02 AM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/10/2026 9:59:02 AM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/10/2026 9:59:02 AM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.02 | 4/10/2026 9:59:02 AM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | -0.02 | 4/2/2026 | 4/10/2026 9:59:02 AM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.03 | 4/10/2026 9:59:02 AM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.15 | 0.00 | 0.00 | -0.03 | 4/7/2026 | 4/10/2026 9:59:02 AM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.04 | 4/10/2026 9:59:02 AM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.10 | 0.00 | 0.00 | -0.05 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.07 | 4/10/2026 9:59:02 AM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | -0.08 | 4/6/2026 | 4/10/2026 9:59:02 AM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.10 | 4/10/2026 9:59:02 AM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | -0.01 | 0.00 | -0.13 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.16 | 4/10/2026 9:59:02 AM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | -0.02 | 0.00 | -0.52 | 4/6/2026 | 4/10/2026 9:59:02 AM EST |
| 835.00 | 0.05 | 0.85 | 0.45 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.53 | 4/10/2026 9:59:02 AM EST | |||
| 840.00 | 0.25 | 2.35 | 1.30 | 8.75 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.66 | -0.03 | 0.00 | -0.54 | 3/30/2026 | 4/10/2026 9:59:02 AM EST |
| 845.00 | 0.40 | 1.60 | 1.00 | % | 0.00 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.55 | 4/10/2026 9:59:02 AM EST | |||
| 850.00 | 0.40 | 2.25 | 1.33 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.64 | -0.03 | 0.00 | -0.60 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 855.00 | 0.40 | 2.70 | 1.55 | % | 0.00 | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.62 | 4/10/2026 9:59:02 AM EST | |||
| 860.00 | 0.45 | 2.55 | 1.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | -0.04 | 0.00 | -0.68 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 865.00 | 0.60 | 3.10 | 1.85 | % | 0.00 | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.67 | 4/10/2026 9:59:02 AM EST | |||
| 870.00 | 0.50 | 3.10 | 1.80 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.60 | -0.05 | 0.00 | -0.70 | 4/6/2026 | 4/10/2026 9:59:02 AM EST |
| 875.00 | 0.55 | 3.50 | 2.03 | % | 0.00 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.76 | 4/10/2026 9:59:02 AM EST | |||
| 880.00 | 0.65 | 3.50 | 2.08 | 6.42 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.58 | -0.06 | 0.00 | -0.79 | 4/7/2026 | 4/10/2026 9:59:02 AM EST |
| 885.00 | 0.80 | 3.70 | 2.25 | % | 0.00 | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.82 | 4/10/2026 9:59:02 AM EST | |||
| 890.00 | 0.10 | 3.90 | 2.00 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | -0.08 | 0.00 | -0.95 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 895.00 | 0.10 | 4.20 | 2.15 | % | 0.00 | 0 | 0 | 0.48 | -0.08 | 0.00 | -0.95 | 4/10/2026 9:59:02 AM EST | |||
| 900.00 | 2.10 | 3.40 | 2.75 | 2.32 | -0.33 | -12.46% | 0.00 | 4 | 116 | 0.55 | -0.08 | 0.00 | -0.91 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 905.00 | 1.40 | 4.80 | 3.10 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.53 | -0.09 | 0.00 | -0.98 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 910.00 | 1.40 | 5.20 | 3.30 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.52 | -0.10 | 0.00 | -1.01 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 915.00 | 2.50 | 5.50 | 4.00 | 4.83 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.52 | -0.11 | 0.00 | -1.04 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 920.00 | 1.90 | 6.00 | 3.95 | 3.92 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.50 | -0.12 | 0.00 | -1.10 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 925.00 | 2.90 | 6.30 | 4.60 | 4.20 | -0.20 | -4.55% | 0.00 | 1 | 7 | 0.49 | -0.13 | 0.00 | -1.16 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 930.00 | 3.20 | 5.90 | 4.55 | 4.85 | +0.12 | +2.54% | 0.00 | 1 | 67 | 0.47 | -0.14 | 0.00 | -1.22 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 932.50 | 2.25 | 7.50 | 4.88 | % | 0.01 | 0 | 0 | 0.48 | -0.15 | 0.00 | -1.23 | 4/10/2026 9:59:02 AM EST | |||
| 935.00 | 4.00 | 6.50 | 5.25 | 5.00 | -0.25 | -4.77% | 0.01 | 5 | 9 | 0.48 | -0.16 | 0.00 | -1.25 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 937.50 | 3.20 | 6.70 | 4.95 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.47 | -0.17 | 0.00 | -1.28 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 940.00 | 4.00 | 7.00 | 5.50 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.46 | -0.17 | 0.00 | -1.31 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 942.50 | 3.90 | 9.10 | 6.50 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.46 | -0.18 | 0.00 | -1.33 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 945.00 | 4.90 | 7.80 | 6.35 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | -0.19 | 0.00 | -1.36 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 947.50 | 5.50 | 8.30 | 6.90 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.45 | -0.20 | 0.00 | -1.39 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 950.00 | 6.70 | 8.70 | 7.70 | 7.50 | +0.03 | +0.41% | 0.01 | 1 | 27 | 0.46 | -0.21 | 0.00 | -1.41 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 952.50 | 5.60 | 9.40 | 7.50 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.44 | -0.22 | 0.00 | -1.44 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 955.00 | 6.40 | 9.90 | 8.15 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.45 | -0.23 | 0.00 | -1.47 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 957.50 | 6.90 | 10.50 | 8.70 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | -0.25 | 0.01 | -1.49 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 960.00 | 9.00 | 10.90 | 9.95 | 10.50 | +1.20 | +12.91% | 0.01 | 1 | 59 | 0.46 | -0.26 | 0.01 | -1.51 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 965.00 | 9.00 | 14.00 | 11.50 | 9.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.28 | 0.01 | -1.57 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 970.00 | 12.00 | 13.80 | 12.90 | 13.80 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.43 | -0.31 | 0.01 | -1.62 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 975.00 | 10.90 | 15.60 | 13.25 | 13.40 | -1.63 | -10.85% | 0.01 | 1 | 7 | 0.42 | -0.34 | 0.01 | -1.66 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 980.00 | 14.90 | 17.90 | 16.40 | 14.80 | -0.51 | -3.34% | 0.02 | 2 | 138 | 0.43 | -0.37 | 0.01 | -1.69 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 985.00 | 16.70 | 19.40 | 18.05 | 14.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.40 | 0.01 | -1.71 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 990.00 | 18.90 | 21.00 | 19.95 | 17.58 | +1.69 | +10.64% | 0.02 | 1 | 15 | 0.43 | -0.44 | 0.01 | -1.73 | 4/10/2026 | 4/10/2026 9:59:02 AM EST |
| 995.00 | 18.30 | 24.00 | 21.15 | % | 0.02 | 0 | 0 | 0.43 | -0.47 | 0.01 | -1.73 | 4/10/2026 9:59:02 AM EST | |||
| 1,000.00 | 20.50 | 26.40 | 23.45 | 22.40 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.42 | -0.50 | 0.01 | -1.72 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 1,005.00 | 23.20 | 30.90 | 27.05 | 31.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.42 | -0.54 | 0.01 | -1.70 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 1,010.00 | 28.60 | 31.70 | 30.15 | 37.00 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.42 | -0.57 | 0.01 | -1.66 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 1,015.00 | 29.00 | 35.00 | 32.00 | 36.00 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.41 | -0.61 | 0.01 | -1.62 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 1,020.00 | 32.50 | 38.20 | 35.35 | 30.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.40 | -0.64 | 0.01 | -1.56 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,025.00 | 36.00 | 42.70 | 39.35 | 69.94 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | -0.67 | 0.01 | -1.49 | 4/7/2026 | 4/10/2026 9:59:02 AM EST |
| 1,030.00 | 39.20 | 46.30 | 42.75 | 42.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.41 | -0.70 | 0.01 | -1.42 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,035.00 | 43.00 | 49.80 | 46.40 | % | 0.04 | 0 | 0 | 0.40 | -0.73 | 0.01 | -1.34 | 4/10/2026 9:59:02 AM EST | |||
| 1,040.00 | 47.70 | 53.70 | 50.70 | 84.78 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.41 | -0.76 | 0.01 | -1.25 | 3/24/2026 | 4/10/2026 9:59:02 AM EST |
| 1,045.00 | 51.00 | 58.30 | 54.65 | 87.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.79 | 0.01 | -1.15 | 4/7/2026 | 4/10/2026 9:59:02 AM EST |
| 1,050.00 | 55.00 | 61.80 | 58.40 | 47.30 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.40 | -0.81 | 0.00 | -1.06 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,055.00 | 59.20 | 66.20 | 62.70 | % | 0.06 | 0 | 0 | 0.40 | -0.84 | 0.00 | -0.97 | 4/10/2026 9:59:02 AM EST | |||
| 1,060.00 | 63.00 | 71.20 | 67.10 | 56.52 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.37 | -0.86 | 0.00 | -0.89 | 4/8/2026 | 4/10/2026 9:59:02 AM EST |
| 1,065.00 | 67.10 | 75.80 | 71.45 | % | 0.07 | 0 | 0 | 0.51 | -0.87 | 0.00 | -0.81 | 4/10/2026 9:59:02 AM EST | |||
| 1,070.00 | 72.00 | 80.00 | 76.00 | % | 0.07 | 0 | 34 | 0.53 | -0.89 | 0.00 | -0.73 | 4/10/2026 9:59:02 AM EST | |||
| 1,075.00 | 76.80 | 84.80 | 80.80 | % | 0.08 | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.66 | 4/10/2026 9:59:02 AM EST | |||
| 1,080.00 | 81.50 | 89.10 | 85.30 | 78.38 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.55 | -0.92 | 0.00 | -0.59 | 4/9/2026 | 4/10/2026 9:59:02 AM EST |
| 1,090.00 | 91.50 | 97.00 | 94.25 | 129.30 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.57 | -0.94 | 0.00 | -0.49 | 4/7/2026 | 4/10/2026 9:59:02 AM EST |
| 1,100.00 | 101.20 | 108.60 | 104.90 | 156.52 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.62 | -0.95 | 0.00 | -0.40 | 3/31/2026 | 4/10/2026 9:59:02 AM EST |
| 1,110.00 | 110.90 | 118.40 | 114.65 | 129.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.31 | 3/25/2026 | 4/10/2026 9:59:02 AM EST |
| 1,120.00 | 120.70 | 128.00 | 124.35 | % | 0.11 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.22 | 4/10/2026 9:59:02 AM EST | |||
| 1,130.00 | 130.70 | 138.00 | 134.35 | % | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.13 | 4/10/2026 9:59:02 AM EST | |||
| 1,140.00 | 140.60 | 148.00 | 144.30 | % | 0.13 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.09 | 4/10/2026 9:59:02 AM EST | |||
| 1,150.00 | 150.60 | 158.00 | 154.30 | % | 0.13 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.06 | 4/10/2026 9:59:02 AM EST | |||
| 1,160.00 | 160.60 | 168.00 | 164.30 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.04 | 4/10/2026 9:59:02 AM EST | |||
| 1,170.00 | 170.60 | 178.00 | 174.30 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.03 | 4/10/2026 9:59:02 AM EST | |||
| 1,180.00 | 180.60 | 188.00 | 184.30 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 4/10/2026 9:59:02 AM EST | |||
| 1,190.00 | 190.60 | 198.00 | 194.30 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 4/10/2026 9:59:02 AM EST | |||
| 1,200.00 | 200.20 | 208.00 | 204.10 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 4/10/2026 9:59:02 AM EST | |||
| 1,210.00 | 210.20 | 218.20 | 214.20 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,220.00 | 219.60 | 228.30 | 223.95 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,230.00 | 229.60 | 238.00 | 233.80 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,240.00 | 239.60 | 248.00 | 243.80 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,250.00 | 250.00 | 258.00 | 254.00 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,260.00 | 260.00 | 268.00 | 264.00 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,270.00 | 270.00 | 277.00 | 273.50 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,280.00 | 280.00 | 287.10 | 283.55 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,290.00 | 290.20 | 297.00 | 293.60 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,300.00 | 300.00 | 307.10 | 303.55 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,320.00 | 320.00 | 328.00 | 324.00 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,340.00 | 340.00 | 348.20 | 344.10 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,360.00 | 360.00 | 367.10 | 363.55 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,380.00 | 381.00 | 387.10 | 384.05 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,400.00 | 401.00 | 408.00 | 404.50 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,420.00 | 421.00 | 428.00 | 424.50 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,440.00 | 441.00 | 448.00 | 444.50 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,460.00 | 461.00 | 467.50 | 464.25 | % | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,480.00 | 481.00 | 488.00 | 484.50 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,500.00 | 501.00 | 508.00 | 504.50 | % | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,520.00 | 521.00 | 528.00 | 524.50 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,540.00 | 541.00 | 548.00 | 544.50 | % | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,560.00 | 561.00 | 568.00 | 564.50 | % | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,580.00 | 581.00 | 588.00 | 584.50 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,600.00 | 601.00 | 606.80 | 603.90 | % | 0.38 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST | |||
| 1,620.00 | 621.00 | 628.00 | 624.50 | % | 0.39 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/10/2026 9:59:02 AM EST |