Options Chain for BLACKROCK INC COM (BLK) - $1,071.12 as of 2/4/2026 4:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 472.70 | 481.00 | 476.85 | 514.60 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:04 PM EST |
| 610.00 | 462.70 | 471.00 | 466.85 | % | 0.77 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 620.00 | 452.70 | 460.70 | 456.70 | % | 0.74 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 630.00 | 442.70 | 451.10 | 446.90 | % | 0.71 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 640.00 | 432.70 | 440.80 | 436.75 | % | 0.68 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 650.00 | 422.70 | 431.00 | 426.85 | % | 0.66 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 660.00 | 412.70 | 421.00 | 416.85 | % | 0.63 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 670.00 | 402.70 | 411.00 | 406.85 | % | 0.61 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 680.00 | 392.70 | 401.00 | 396.85 | 387.52 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 690.00 | 382.70 | 391.00 | 386.85 | 377.59 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 700.00 | 372.70 | 381.00 | 376.85 | % | 0.54 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 710.00 | 362.70 | 371.10 | 366.90 | % | 0.52 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 720.00 | 352.70 | 361.00 | 356.85 | % | 0.50 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 730.00 | 342.70 | 351.00 | 346.85 | % | 0.48 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 740.00 | 332.70 | 341.00 | 336.85 | % | 0.46 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 750.00 | 322.70 | 330.80 | 326.75 | % | 0.44 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 760.00 | 312.70 | 321.00 | 316.85 | % | 0.42 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 770.00 | 302.80 | 311.00 | 306.90 | % | 0.40 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 780.00 | 292.80 | 301.00 | 296.90 | % | 0.38 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 790.00 | 282.80 | 291.10 | 286.95 | % | 0.36 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 800.00 | 272.80 | 281.00 | 276.90 | % | 0.35 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 810.00 | 262.80 | 271.00 | 266.90 | % | 0.33 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 820.00 | 252.80 | 260.60 | 256.70 | % | 0.31 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 830.00 | 242.80 | 250.50 | 246.65 | % | 0.30 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 840.00 | 232.80 | 241.10 | 236.95 | 300.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 4:00:04 PM EST |
| 850.00 | 222.80 | 230.70 | 226.75 | % | 0.27 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 860.00 | 212.80 | 221.00 | 216.90 | % | 0.25 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 870.00 | 202.80 | 210.70 | 206.75 | % | 0.24 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 880.00 | 192.80 | 201.00 | 196.90 | % | 0.22 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 890.00 | 182.90 | 190.90 | 186.90 | % | 0.21 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 900.00 | 172.90 | 180.50 | 176.70 | % | 0.20 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 910.00 | 162.90 | 171.00 | 166.95 | % | 0.18 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 920.00 | 153.00 | 160.30 | 156.65 | 144.33 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 930.00 | 143.00 | 150.60 | 146.80 | 184.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:04 PM EST |
| 940.00 | 133.00 | 140.40 | 136.70 | 200.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 2/4/2026 4:00:04 PM EST |
| 950.00 | 123.10 | 130.50 | 126.80 | 149.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.04 | 12/29/2025 | 2/4/2026 4:00:04 PM EST |
| 960.00 | 113.10 | 120.50 | 116.80 | % | 0.12 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.06 | 2/4/2026 4:00:04 PM EST | |||
| 970.00 | 103.10 | 111.50 | 107.30 | % | 0.11 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.28 | 2/4/2026 4:00:04 PM EST | |||
| 980.00 | 93.20 | 100.70 | 96.95 | 132.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.95 | 0.98 | 0.00 | -0.35 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 990.00 | 83.30 | 90.80 | 87.05 | % | 0.09 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.63 | 2/4/2026 4:00:04 PM EST | |||
| 1,000.00 | 74.00 | 82.00 | 78.00 | % | 0.08 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.71 | 2/4/2026 4:00:04 PM EST | |||
| 1,010.00 | 65.60 | 71.10 | 68.35 | % | 0.07 | 0 | 0 | 0.75 | 0.94 | 0.00 | -1.13 | 2/4/2026 4:00:04 PM EST | |||
| 1,020.00 | 56.70 | 61.50 | 59.10 | 92.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.69 | 0.92 | 0.00 | -1.68 | 1/5/2026 | 2/4/2026 4:00:04 PM EST |
| 1,030.00 | 46.00 | 52.60 | 49.30 | % | 0.05 | 0 | 0 | 0.65 | 0.88 | 0.00 | -2.30 | 2/4/2026 4:00:04 PM EST | |||
| 1,040.00 | 36.70 | 43.60 | 40.15 | 23.00 | -1.00 | -4.17% | 0.04 | 1 | 1 | 0.40 | 0.84 | 0.01 | -3.11 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,045.00 | 34.60 | 39.40 | 37.00 | % | 0.04 | 0 | 0 | 0.46 | 0.81 | 0.01 | -3.22 | 2/4/2026 4:00:04 PM EST | |||
| 1,050.00 | 28.70 | 35.30 | 32.00 | 36.40 | +7.53 | +26.09% | 0.03 | 2 | 4 | 0.42 | 0.78 | 0.01 | -3.40 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,055.00 | 26.10 | 31.00 | 28.55 | % | 0.03 | 0 | 0 | 0.45 | 0.74 | 0.01 | -3.60 | 2/4/2026 4:00:04 PM EST | |||
| 1,060.00 | 22.40 | 27.30 | 24.85 | 9.80 | -51.28 | -83.96% | 0.02 | 2 | 1 | 0.44 | 0.70 | 0.01 | -3.78 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,065.00 | 19.30 | 23.30 | 21.30 | 10.00 | -43.70 | -81.38% | 0.02 | 8 | 2 | 0.44 | 0.65 | 0.01 | -3.93 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,070.00 | 15.00 | 21.60 | 18.30 | 16.58 | +1.58 | +10.54% | 0.02 | 5 | 10 | 0.44 | 0.59 | 0.01 | -4.02 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,075.00 | 13.30 | 18.00 | 15.65 | 16.60 | +7.40 | +80.44% | 0.01 | 7 | 11 | 0.44 | 0.54 | 0.01 | -4.05 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,080.00 | 10.10 | 15.90 | 13.00 | 11.00 | +3.00 | +37.50% | 0.01 | 4 | 9 | 0.44 | 0.48 | 0.01 | -4.00 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,085.00 | 8.40 | 13.70 | 11.05 | 8.60 | +4.17 | +94.14% | 0.01 | 3 | 16 | 0.45 | 0.43 | 0.01 | -3.86 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,090.00 | 6.40 | 10.60 | 8.50 | 8.45 | +2.45 | +40.84% | 0.01 | 59 | 38 | 0.43 | 0.37 | 0.01 | -3.63 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,095.00 | 4.90 | 9.20 | 7.05 | 7.00 | -1.00 | -12.50% | 0.01 | 21 | 5 | 0.43 | 0.31 | 0.01 | -3.32 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,100.00 | 3.70 | 8.90 | 6.30 | 5.70 | +1.05 | +22.59% | 0.01 | 16 | 15 | 0.46 | 0.26 | 0.01 | -2.98 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,102.50 | 3.30 | 6.30 | 4.80 | 4.00 | -4.03 | -50.19% | 0.00 | 2 | 1 | 0.42 | 0.23 | 0.01 | -2.73 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,105.00 | 3.00 | 5.80 | 4.40 | 2.79 | -1.26 | -31.12% | 0.00 | 4 | 7 | 0.43 | 0.20 | 0.01 | -2.51 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,107.50 | 1.55 | 4.80 | 3.18 | 4.80 | -27.20 | -85.00% | 0.00 | 1 | 9 | 0.39 | 0.18 | 0.01 | -2.23 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,110.00 | 2.20 | 4.00 | 3.10 | 2.80 | +0.60 | +27.28% | 0.00 | 7 | 3 | 0.42 | 0.16 | 0.01 | -2.04 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,112.50 | 1.60 | 3.90 | 2.75 | 1.80 | -14.40 | -88.89% | 0.00 | 2 | 6 | 0.41 | 0.13 | 0.01 | -1.83 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,115.00 | 0.75 | 3.40 | 2.08 | 1.80 | +0.16 | +9.76% | 0.00 | 1 | 17 | 0.39 | 0.11 | 0.01 | -1.57 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,117.50 | 0.65 | 2.80 | 1.73 | 2.00 | +0.72 | +56.25% | 0.00 | 2 | 40 | 0.39 | 0.09 | 0.01 | -1.38 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,120.00 | 0.55 | 1.50 | 1.03 | 0.79 | -0.71 | -47.34% | 0.00 | 1 | 11 | 0.36 | 0.08 | 0.01 | -1.09 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,122.50 | 0.55 | 2.45 | 1.50 | 1.30 | -1.65 | -55.94% | 0.00 | 2 | 10 | 0.40 | 0.07 | 0.00 | -0.93 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,125.00 | 0.05 | 2.10 | 1.08 | 1.80 | +0.50 | +38.47% | 0.00 | 1 | 19 | 0.36 | 0.06 | 0.00 | -0.75 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,127.50 | 0.05 | 3.10 | 1.58 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.05 | 0.00 | -0.61 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 1,130.00 | 0.05 | 1.55 | 0.80 | 0.89 | +0.38 | +74.51% | 0.00 | 2 | 24 | 0.37 | 0.04 | 0.00 | -0.52 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,132.50 | 0.05 | 2.80 | 1.43 | 7.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.03 | 0.00 | -0.41 | 1/30/2026 | 2/4/2026 4:00:04 PM EST |
| 1,135.00 | 0.10 | 2.20 | 1.15 | 0.50 | +0.12 | +31.58% | 0.00 | 2 | 15 | 0.43 | 0.03 | 0.00 | -0.33 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,140.00 | 0.05 | 1.80 | 0.93 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.43 | 0.02 | 0.00 | -0.22 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 1,145.00 | 0.20 | 1.80 | 1.00 | 0.40 | -0.50 | -55.56% | 0.00 | 4 | 56 | 0.48 | 0.01 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,150.00 | 0.10 | 1.35 | 0.73 | 0.50 | -2.41 | -82.82% | 0.00 | 6 | 119 | 0.47 | 0.01 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,155.00 | 0.00 | 1.20 | 0.60 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.59 | 0.00 | 0.00 | -0.05 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 1,160.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.66 | 0.00 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 1,165.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.69 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/4/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 1.25 | 0.63 | 0.05 | -0.45 | -90.00% | 0.00 | 1 | 222 | 0.68 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,175.00 | 0.00 | 1.70 | 0.85 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/4/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 1.40 | 0.70 | 0.10 | -0.22 | -68.75% | 0.00 | 50 | 12 | 0.61 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,185.00 | 0.00 | 1.70 | 0.85 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:04 PM EST |
| 1,190.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:04 PM EST |
| 1,195.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 1.85 | 0.93 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:04 PM EST |
| 1,205.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 4:00:04 PM EST |
| 1,210.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:04 PM EST |
| 1,215.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,220.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:04 PM EST |
| 1,225.00 | 0.00 | 2.10 | 1.05 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/4/2026 4:00:04 PM EST |
| 1,230.00 | 0.00 | 1.90 | 0.95 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 4:00:04 PM EST |
| 1,235.00 | 0.00 | 1.90 | 0.95 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 4:00:04 PM EST |
| 1,245.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/4/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,270.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,280.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,300.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,310.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,320.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,330.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,350.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.55 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 650.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 660.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 710.00 | 0.00 | 7.30 | 3.65 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.80 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 770.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 800.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 820.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 830.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 840.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 850.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 860.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 870.00 | 0.00 | 6.80 | 3.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 6.80 | 3.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/4/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 900.00 | 0.00 | 6.80 | 3.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 6.80 | 3.40 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/4/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 6.90 | 3.45 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/4/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 1.80 | 0.90 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/4/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 1.90 | 0.95 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 2/4/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.55 | 0.28 | 0.35 | -0.23 | -39.66% | 0.00 | 24 | 8 | 0.91 | 0.00 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.50 | 0.25 | 0.34 | +0.24 | +240.00% | 0.00 | 1 | 5 | 0.89 | 0.00 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 0.55 | 0.28 | 0.45 | +0.10 | +28.58% | 0.00 | 6 | 28 | 0.64 | -0.01 | 0.00 | -0.28 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 980.00 | 0.25 | 0.75 | 0.50 | 0.41 | -0.97 | -70.29% | 0.00 | 6 | 2 | 0.65 | -0.02 | 0.00 | -0.35 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 990.00 | 0.15 | 1.00 | 0.58 | 0.67 | +0.47 | +235.00% | 0.00 | 2 | 19 | 0.59 | -0.03 | 0.00 | -0.63 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,000.00 | 0.35 | 2.10 | 1.23 | 0.86 | -0.94 | -52.23% | 0.00 | 9 | 6 | 0.62 | -0.04 | 0.00 | -0.71 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,010.00 | 0.40 | 2.15 | 1.28 | 3.30 | +1.30 | +65.00% | 0.00 | 31 | 61 | 0.56 | -0.06 | 0.00 | -1.13 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,020.00 | 0.55 | 2.40 | 1.48 | 1.85 | -1.25 | -40.33% | 0.00 | 49 | 62 | 0.51 | -0.08 | 0.00 | -1.68 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,030.00 | 1.25 | 2.80 | 2.03 | 1.85 | -5.38 | -74.42% | 0.00 | 3 | 40 | 0.49 | -0.12 | 0.00 | -2.30 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,040.00 | 2.40 | 3.00 | 2.70 | 5.50 | -5.50 | -50.00% | 0.00 | 4 | 25 | 0.46 | -0.16 | 0.01 | -3.11 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,045.00 | 1.35 | 7.40 | 4.38 | 5.40 | -6.18 | -53.37% | 0.00 | 3 | 2 | 0.48 | -0.19 | 0.01 | -3.22 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,050.00 | 3.10 | 7.80 | 5.45 | 7.00 | -7.12 | -50.43% | 0.01 | 9 | 22 | 0.49 | -0.22 | 0.01 | -3.40 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,055.00 | 3.80 | 9.20 | 6.50 | 8.64 | -4.59 | -34.70% | 0.01 | 1 | 19 | 0.48 | -0.26 | 0.01 | -3.60 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,060.00 | 5.20 | 10.20 | 7.70 | 10.04 | -8.69 | -46.40% | 0.01 | 46 | 52 | 0.47 | -0.30 | 0.01 | -3.78 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,065.00 | 6.50 | 10.20 | 8.35 | 9.00 | -7.00 | -43.75% | 0.01 | 19 | 34 | 0.44 | -0.35 | 0.01 | -3.93 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,070.00 | 7.10 | 13.20 | 10.15 | 9.50 | -6.10 | -39.11% | 0.01 | 1 | 33 | 0.43 | -0.41 | 0.01 | -4.02 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,075.00 | 9.30 | 14.60 | 11.95 | 13.75 | -0.92 | -6.28% | 0.01 | 23 | 65 | 0.42 | -0.46 | 0.01 | -4.05 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,080.00 | 11.30 | 17.20 | 14.25 | 17.50 | -5.10 | -22.57% | 0.01 | 24 | 75 | 0.41 | -0.52 | 0.01 | -4.00 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,085.00 | 14.30 | 19.50 | 16.90 | 25.53 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.40 | -0.57 | 0.01 | -3.86 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 1,090.00 | 17.60 | 22.20 | 19.90 | 24.23 | -13.17 | -35.22% | 0.02 | 28 | 54 | 0.40 | -0.63 | 0.01 | -3.63 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,095.00 | 21.40 | 26.70 | 24.05 | 27.29 | +20.42 | +297.24% | 0.02 | 10 | 20 | 0.42 | -0.69 | 0.01 | -3.32 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,100.00 | 24.00 | 31.20 | 27.60 | 35.91 | +21.51 | +149.38% | 0.03 | 3 | 26 | 0.41 | -0.74 | 0.01 | -2.98 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,102.50 | 26.00 | 32.60 | 29.30 | 8.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | -0.77 | 0.01 | -2.73 | 2/2/2026 | 2/4/2026 4:00:04 PM EST |
| 1,105.00 | 28.00 | 35.00 | 31.50 | 35.50 | +17.70 | +99.44% | 0.03 | 10 | 35 | 0.55 | -0.80 | 0.01 | -2.51 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,107.50 | 30.90 | 36.80 | 33.85 | 7.73 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | -0.82 | 0.01 | -2.23 | 2/2/2026 | 2/4/2026 4:00:04 PM EST |
| 1,110.00 | 32.00 | 39.10 | 35.55 | 33.13 | +17.62 | +113.61% | 0.03 | 2 | 58 | 0.55 | -0.84 | 0.01 | -2.04 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,112.50 | 35.00 | 41.30 | 38.15 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.55 | -0.87 | 0.01 | -1.83 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 1,115.00 | 36.40 | 43.60 | 40.00 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.57 | -0.89 | 0.01 | -1.57 | 2/2/2026 | 2/4/2026 4:00:04 PM EST |
| 1,117.50 | 38.60 | 45.70 | 42.15 | 49.00 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.59 | -0.91 | 0.01 | -1.38 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 1,120.00 | 41.00 | 48.70 | 44.85 | 63.20 | +31.60 | +100.00% | 0.04 | 5 | 37 | 0.61 | -0.92 | 0.01 | -1.09 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,122.50 | 43.50 | 50.30 | 46.90 | 12.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.93 | 2/2/2026 | 2/4/2026 4:00:04 PM EST |
| 1,125.00 | 45.80 | 52.80 | 49.30 | 72.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.63 | -0.94 | 0.00 | -0.75 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 1,127.50 | 48.20 | 55.30 | 51.75 | 17.06 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.65 | -0.95 | 0.00 | -0.61 | 1/30/2026 | 2/4/2026 4:00:04 PM EST |
| 1,130.00 | 50.60 | 57.40 | 54.00 | 18.23 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.67 | -0.96 | 0.00 | -0.52 | 1/30/2026 | 2/4/2026 4:00:04 PM EST |
| 1,132.50 | 53.00 | 60.20 | 56.60 | % | 0.05 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.41 | 2/4/2026 4:00:04 PM EST | |||
| 1,135.00 | 55.50 | 62.40 | 58.95 | 69.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.70 | -0.97 | 0.00 | -0.33 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 1,140.00 | 60.40 | 67.50 | 63.95 | 66.38 | +39.27 | +144.86% | 0.06 | 1 | 18 | 0.77 | -0.98 | 0.00 | -0.22 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 1,145.00 | 65.30 | 72.70 | 69.00 | 78.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.81 | -0.99 | 0.00 | -0.14 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 1,150.00 | 70.30 | 77.60 | 73.95 | 30.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.85 | -0.99 | 0.00 | -0.09 | 2/2/2026 | 2/4/2026 4:00:04 PM EST |
| 1,155.00 | 74.30 | 82.70 | 78.50 | % | 0.07 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.05 | 2/4/2026 4:00:04 PM EST | |||
| 1,160.00 | 79.80 | 87.60 | 83.70 | % | 0.07 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.03 | 2/4/2026 4:00:04 PM EST | |||
| 1,165.00 | 85.20 | 92.60 | 88.90 | % | 0.08 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 2/4/2026 4:00:04 PM EST | |||
| 1,170.00 | 90.20 | 97.60 | 93.90 | % | 0.08 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 2/4/2026 4:00:04 PM EST | |||
| 1,175.00 | 95.20 | 102.60 | 98.90 | % | 0.08 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 2/4/2026 4:00:04 PM EST | |||
| 1,180.00 | 100.20 | 107.60 | 103.90 | 56.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 4:00:04 PM EST |
| 1,185.00 | 104.00 | 112.60 | 108.30 | % | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,190.00 | 109.90 | 117.60 | 113.75 | % | 0.10 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,195.00 | 114.50 | 122.60 | 118.55 | % | 0.10 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,200.00 | 119.90 | 127.60 | 123.75 | 70.21 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 4:00:04 PM EST |
| 1,205.00 | 124.70 | 132.60 | 128.65 | % | 0.11 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,210.00 | 129.50 | 137.60 | 133.55 | 79.22 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 4:00:04 PM EST |
| 1,215.00 | 134.50 | 142.60 | 138.55 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,220.00 | 139.50 | 147.60 | 143.55 | % | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,225.00 | 144.80 | 152.60 | 148.70 | % | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,230.00 | 149.90 | 157.60 | 153.75 | % | 0.12 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,235.00 | 155.20 | 162.00 | 158.60 | % | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,240.00 | 160.20 | 166.80 | 163.50 | 176.70 | % | 0.13 | 1 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:04 PM EST | |
| 1,245.00 | 165.20 | 172.30 | 168.75 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,250.00 | 169.60 | 177.60 | 173.60 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,260.00 | 180.00 | 187.60 | 183.80 | % | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,270.00 | 190.00 | 197.60 | 193.80 | % | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,280.00 | 199.90 | 207.60 | 203.75 | % | 0.16 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,290.00 | 209.90 | 217.60 | 213.75 | % | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,300.00 | 219.90 | 227.60 | 223.75 | % | 0.17 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,310.00 | 229.80 | 237.60 | 233.70 | % | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,320.00 | 240.00 | 247.60 | 243.80 | % | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,330.00 | 250.00 | 257.60 | 253.80 | % | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,340.00 | 259.90 | 267.60 | 263.75 | % | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,350.00 | 270.10 | 277.60 | 273.85 | % | 0.20 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,360.00 | 280.00 | 287.60 | 283.80 | % | 0.21 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,370.00 | 290.00 | 297.60 | 293.80 | % | 0.21 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 1,380.00 | 300.00 | 307.60 | 303.80 | % | 0.22 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST |