Options Chain for BLACKROCK INC COM (BLK) - $959.41 as of 4/7/2026 10:53:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 348.30 | 355.30 | 351.80 | % | 0.59 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 610.00 | 338.10 | 345.30 | 341.70 | % | 0.56 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 620.00 | 327.80 | 335.30 | 331.55 | % | 0.53 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 630.00 | 318.20 | 325.30 | 321.75 | % | 0.51 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 640.00 | 308.30 | 315.30 | 311.80 | % | 0.49 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 650.00 | 297.80 | 305.30 | 301.55 | % | 0.46 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 660.00 | 288.80 | 295.30 | 292.05 | % | 0.44 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 670.00 | 278.80 | 285.30 | 282.05 | % | 0.42 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 680.00 | 267.60 | 275.30 | 271.45 | % | 0.40 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 690.00 | 259.40 | 265.30 | 262.35 | % | 0.38 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 700.00 | 249.30 | 255.30 | 252.30 | % | 0.36 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 710.00 | 238.00 | 245.30 | 241.65 | 248.00 | -17.98 | -6.76% | 0.34 | 3 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 720.00 | 229.50 | 235.30 | 232.40 | % | 0.32 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 730.00 | 218.40 | 225.40 | 221.90 | % | 0.30 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 740.00 | 208.00 | 215.40 | 211.70 | % | 0.29 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 750.00 | 199.00 | 205.40 | 202.20 | % | 0.27 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 760.00 | 188.00 | 195.40 | 191.70 | % | 0.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 770.00 | 178.00 | 185.40 | 181.70 | % | 0.24 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 780.00 | 168.70 | 175.40 | 172.05 | % | 0.22 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 785.00 | 163.20 | 170.40 | 166.80 | % | 0.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 790.00 | 158.70 | 165.50 | 162.10 | % | 0.21 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 795.00 | 153.80 | 160.50 | 157.15 | % | 0.20 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 800.00 | 148.00 | 155.50 | 151.75 | % | 0.19 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 805.00 | 143.00 | 150.50 | 146.75 | % | 0.18 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 810.00 | 138.00 | 145.60 | 141.80 | % | 0.18 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 815.00 | 134.00 | 140.60 | 137.30 | % | 0.17 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 820.00 | 129.00 | 135.90 | 132.45 | % | 0.16 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 825.00 | 123.60 | 130.70 | 127.15 | % | 0.15 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 830.00 | 118.30 | 125.70 | 122.00 | % | 0.15 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 835.00 | 113.30 | 120.80 | 117.05 | % | 0.14 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 840.00 | 109.30 | 116.00 | 112.65 | % | 0.13 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 845.00 | 105.10 | 110.90 | 108.00 | % | 0.13 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 850.00 | 98.50 | 106.00 | 102.25 | 109.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 9:59:04 AM EST |
| 855.00 | 94.40 | 101.10 | 97.75 | % | 0.11 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 860.00 | 89.70 | 96.20 | 92.95 | % | 0.11 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 865.00 | 84.80 | 91.70 | 88.25 | % | 0.10 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 4/7/2026 9:59:04 AM EST | |||
| 870.00 | 78.80 | 86.60 | 82.70 | 90.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.94 | 0.98 | 0.00 | -0.17 | 3/31/2026 | 4/7/2026 9:59:04 AM EST |
| 875.00 | 74.60 | 82.20 | 78.40 | % | 0.09 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.28 | 4/7/2026 9:59:04 AM EST | |||
| 880.00 | 70.80 | 77.20 | 74.00 | 81.84 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.88 | 0.96 | 0.00 | -0.41 | 3/31/2026 | 4/7/2026 9:59:04 AM EST |
| 885.00 | 65.10 | 72.50 | 68.80 | % | 0.08 | 0 | 0 | 0.84 | 0.94 | 0.00 | -0.55 | 4/7/2026 9:59:04 AM EST | |||
| 890.00 | 60.90 | 67.80 | 64.35 | 81.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.82 | 0.93 | 0.00 | -0.66 | 4/2/2026 | 4/7/2026 9:59:04 AM EST |
| 895.00 | 56.80 | 63.10 | 59.95 | % | 0.07 | 0 | 0 | 0.79 | 0.91 | 0.00 | -0.83 | 4/7/2026 9:59:04 AM EST | |||
| 900.00 | 51.70 | 58.50 | 55.10 | % | 0.06 | 0 | 0 | 0.76 | 0.89 | 0.00 | -0.93 | 4/7/2026 9:59:04 AM EST | |||
| 905.00 | 47.20 | 53.90 | 50.55 | % | 0.06 | 0 | 0 | 0.73 | 0.87 | 0.00 | -1.09 | 4/7/2026 9:59:04 AM EST | |||
| 910.00 | 42.90 | 49.30 | 46.10 | 49.40 | -12.96 | -20.79% | 0.05 | 1 | 3 | 0.71 | 0.85 | 0.01 | -1.25 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 915.00 | 38.60 | 45.20 | 41.90 | % | 0.05 | 0 | 0 | 0.65 | 0.82 | 0.01 | -1.40 | 4/7/2026 9:59:04 AM EST | |||
| 920.00 | 34.90 | 41.10 | 38.00 | 50.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | 0.79 | 0.01 | -1.60 | 3/31/2026 | 4/7/2026 9:59:04 AM EST |
| 925.00 | 29.80 | 37.90 | 33.85 | % | 0.04 | 0 | 0 | 0.56 | 0.77 | 0.01 | -1.67 | 4/7/2026 9:59:04 AM EST | |||
| 930.00 | 26.80 | 33.20 | 30.00 | 62.17 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.56 | 0.73 | 0.01 | -1.79 | 3/24/2026 | 4/7/2026 9:59:04 AM EST |
| 932.50 | 24.80 | 31.90 | 28.35 | % | 0.03 | 0 | 0 | 0.53 | 0.71 | 0.01 | -1.85 | 4/7/2026 9:59:04 AM EST | |||
| 935.00 | 23.40 | 29.60 | 26.50 | 30.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | 0.69 | 0.01 | -1.90 | 3/31/2026 | 4/7/2026 9:59:04 AM EST |
| 937.50 | 21.30 | 28.00 | 24.65 | % | 0.03 | 0 | 0 | 0.54 | 0.67 | 0.01 | -1.96 | 4/7/2026 9:59:04 AM EST | |||
| 940.00 | 20.10 | 26.40 | 23.25 | 40.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.55 | 0.65 | 0.01 | -2.00 | 4/1/2026 | 4/7/2026 9:59:04 AM EST |
| 942.50 | 18.60 | 24.80 | 21.70 | 37.06 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.54 | 0.63 | 0.01 | -2.04 | 3/27/2026 | 4/7/2026 9:59:04 AM EST |
| 945.00 | 17.10 | 23.30 | 20.20 | 35.58 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.53 | 0.61 | 0.01 | -2.08 | 3/27/2026 | 4/7/2026 9:59:04 AM EST |
| 947.50 | 15.20 | 21.90 | 18.55 | 27.39 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.52 | 0.59 | 0.01 | -2.12 | 3/30/2026 | 4/7/2026 9:59:04 AM EST |
| 950.00 | 14.40 | 19.20 | 16.80 | 25.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.52 | 0.56 | 0.01 | -2.14 | 4/2/2026 | 4/7/2026 9:59:04 AM EST |
| 952.50 | 13.20 | 18.80 | 16.00 | 15.80 | -5.20 | -24.77% | 0.02 | 6 | 11 | 0.50 | 0.54 | 0.01 | -2.16 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 955.00 | 12.60 | 17.90 | 15.25 | 23.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.51 | 0.51 | 0.01 | -2.16 | 4/2/2026 | 4/7/2026 9:59:04 AM EST |
| 957.50 | 10.80 | 16.60 | 13.70 | 12.94 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.49 | 0.01 | -2.16 | 4/2/2026 | 4/7/2026 9:59:04 AM EST |
| 960.00 | 9.60 | 14.70 | 12.15 | 14.60 | -2.40 | -14.12% | 0.01 | 3 | 22 | 0.49 | 0.46 | 0.01 | -2.16 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 962.50 | 8.60 | 13.40 | 11.00 | % | 0.01 | 0 | 0 | 0.47 | 0.43 | 0.01 | -2.13 | 4/7/2026 9:59:04 AM EST | |||
| 965.00 | 7.60 | 12.30 | 9.95 | 13.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.48 | 0.41 | 0.01 | -2.11 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 967.50 | 6.00 | 12.00 | 9.00 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.38 | 0.01 | -2.07 | 3/31/2026 | 4/7/2026 9:59:04 AM EST |
| 970.00 | 6.00 | 10.30 | 8.15 | 12.54 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.45 | 0.36 | 0.01 | -2.02 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 972.50 | 5.00 | 10.50 | 7.75 | % | 0.01 | 0 | 0 | 0.45 | 0.33 | 0.01 | -1.97 | 4/7/2026 9:59:04 AM EST | |||
| 975.00 | 4.20 | 8.00 | 6.10 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.44 | 0.30 | 0.01 | -1.90 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 977.50 | 3.90 | 7.70 | 5.80 | 7.62 | -1.13 | -12.92% | 0.01 | 2 | 4 | 0.43 | 0.28 | 0.01 | -1.82 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 980.00 | 3.20 | 7.10 | 5.15 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.42 | 0.25 | 0.01 | -1.74 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 982.50 | 2.70 | 6.70 | 4.70 | 5.00 | -2.00 | -28.58% | 0.00 | 1 | 1 | 0.44 | 0.23 | 0.01 | -1.67 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 985.00 | 1.75 | 7.30 | 4.53 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.21 | 0.01 | -1.58 | 3/31/2026 | 4/7/2026 9:59:04 AM EST |
| 987.50 | 2.05 | 5.00 | 3.53 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.19 | 0.01 | -1.48 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 990.00 | 2.00 | 4.90 | 3.45 | 4.00 | -2.00 | -33.34% | 0.00 | 2 | 34 | 0.43 | 0.17 | 0.01 | -1.38 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 992.50 | 1.20 | 4.70 | 2.95 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.15 | 0.01 | -1.28 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 995.00 | 1.15 | 4.30 | 2.73 | 2.80 | -0.46 | -14.11% | 0.00 | 1 | 12 | 0.42 | 0.13 | 0.01 | -1.18 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 1,000.00 | 0.90 | 2.50 | 1.70 | 2.38 | -0.27 | -10.19% | 0.00 | 2 | 58 | 0.42 | 0.10 | 0.01 | -0.99 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 1,005.00 | 0.10 | 2.55 | 1.33 | 1.61 | % | 0.00 | 1 | 0 | 0.36 | 0.07 | 0.00 | -0.80 | 4/7/2026 | 4/7/2026 9:59:04 AM EST | |
| 1,010.00 | 0.55 | 2.30 | 1.43 | 1.40 | -0.64 | -31.38% | 0.00 | 2 | 30 | 0.43 | 0.06 | 0.00 | -0.67 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 1,015.00 | 0.35 | 2.00 | 1.18 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.04 | 0.00 | -0.53 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 1,020.00 | 0.15 | 1.35 | 0.75 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.42 | 0.03 | 0.00 | -0.42 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 1,025.00 | 0.05 | 1.95 | 1.00 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.33 | 4/7/2026 9:59:04 AM EST | |||
| 1,030.00 | 0.10 | 1.20 | 0.65 | 0.55 | -0.69 | -55.65% | 0.00 | 1 | 20 | 0.42 | 0.02 | 0.00 | -0.26 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 1,035.00 | 0.05 | 1.60 | 0.83 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.00 | -0.19 | 4/1/2026 | 4/7/2026 9:59:04 AM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.01 | 0.00 | -0.13 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 1,045.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.01 | 0.00 | -0.09 | 4/1/2026 | 4/7/2026 9:59:04 AM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.83 | 0.00 | 0.00 | -0.06 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.89 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/7/2026 9:59:04 AM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.01 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 9:59:04 AM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 9:59:04 AM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 9:59:04 AM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 9:59:04 AM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 9:59:04 AM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 36 | 2.49 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 9:59:04 AM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 250 | 2.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 9:59:04 AM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 9:59:04 AM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 9:59:04 AM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 785.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 9:59:04 AM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 9:59:04 AM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 9:59:04 AM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 9:59:04 AM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 820.00 | 0.05 | 4.80 | 2.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 9:59:04 AM EST |
| 830.00 | 0.00 | 1.80 | 0.90 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 9:59:04 AM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 840.00 | 0.05 | 1.85 | 0.95 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 845.00 | 0.05 | 1.75 | 0.90 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 850.00 | 0.10 | 1.75 | 0.93 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 855.00 | 0.05 | 1.85 | 0.95 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 860.00 | 0.20 | 1.90 | 1.05 | 1.05 | -0.55 | -34.38% | 0.00 | 1 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 865.00 | 0.45 | 1.85 | 1.15 | 1.20 | -2.83 | -70.23% | 0.00 | 11 | 4 | 0.65 | -0.01 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 870.00 | 0.30 | 2.20 | 1.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.02 | 0.00 | -0.17 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 875.00 | 0.45 | 2.45 | 1.45 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.03 | 0.00 | -0.28 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 880.00 | 0.45 | 2.65 | 1.55 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.56 | -0.04 | 0.00 | -0.41 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 885.00 | 0.70 | 3.00 | 1.85 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | -0.06 | 0.00 | -0.55 | 4/2/2026 | 4/7/2026 9:59:04 AM EST |
| 890.00 | 0.75 | 3.30 | 2.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | -0.07 | 0.00 | -0.66 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 895.00 | 0.95 | 3.90 | 2.43 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.09 | 0.00 | -0.83 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 900.00 | 1.60 | 4.60 | 3.10 | 3.00 | +1.25 | +71.43% | 0.00 | 1 | 61 | 0.54 | -0.11 | 0.00 | -0.93 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 905.00 | 1.30 | 5.40 | 3.35 | 3.40 | % | 0.00 | 1 | 0 | 0.51 | -0.13 | 0.00 | -1.09 | 4/7/2026 | 4/7/2026 9:59:04 AM EST | |
| 910.00 | 2.05 | 5.20 | 3.63 | 3.00 | -1.10 | -26.83% | 0.00 | 2 | 33 | 0.50 | -0.15 | 0.01 | -1.25 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 915.00 | 1.60 | 6.20 | 3.90 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | -0.18 | 0.01 | -1.40 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 920.00 | 5.00 | 6.30 | 5.65 | 4.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.44 | -0.21 | 0.01 | -1.60 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 925.00 | 3.70 | 8.10 | 5.90 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.46 | -0.23 | 0.01 | -1.67 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 930.00 | 4.80 | 9.80 | 7.30 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.46 | -0.27 | 0.01 | -1.79 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 932.50 | 5.20 | 9.70 | 7.45 | 8.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | -0.29 | 0.01 | -1.85 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 935.00 | 5.90 | 11.50 | 8.70 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.46 | -0.31 | 0.01 | -1.90 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 937.50 | 5.30 | 13.30 | 9.30 | % | 0.01 | 0 | 0 | 0.43 | -0.33 | 0.01 | -1.96 | 4/7/2026 9:59:04 AM EST | |||
| 940.00 | 7.40 | 12.60 | 10.00 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.45 | -0.35 | 0.01 | -2.00 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 942.50 | 8.10 | 12.60 | 10.35 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.37 | 0.01 | -2.04 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 945.00 | 8.80 | 15.20 | 12.00 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.39 | 0.01 | -2.08 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 947.50 | 9.60 | 14.50 | 12.05 | 25.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | -0.41 | 0.01 | -2.12 | 3/31/2026 | 4/7/2026 9:59:04 AM EST |
| 950.00 | 10.70 | 16.50 | 13.60 | 12.23 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.43 | -0.44 | 0.01 | -2.14 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 952.50 | 11.90 | 17.60 | 14.75 | % | 0.02 | 0 | 0 | 0.42 | -0.46 | 0.01 | -2.16 | 4/7/2026 9:59:04 AM EST | |||
| 955.00 | 13.10 | 19.00 | 16.05 | 32.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.49 | 0.01 | -2.16 | 3/30/2026 | 4/7/2026 9:59:04 AM EST |
| 957.50 | 14.40 | 21.00 | 17.70 | 14.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | -0.51 | 0.01 | -2.16 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 960.00 | 16.50 | 21.70 | 19.10 | 16.12 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.40 | -0.54 | 0.01 | -2.16 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 962.50 | 17.20 | 23.00 | 20.10 | % | 0.02 | 0 | 0 | 0.38 | -0.57 | 0.01 | -2.13 | 4/7/2026 9:59:04 AM EST | |||
| 965.00 | 18.60 | 24.60 | 21.60 | 17.82 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | -0.59 | 0.01 | -2.11 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 967.50 | 20.00 | 27.40 | 23.70 | % | 0.02 | 0 | 0 | 0.37 | -0.62 | 0.01 | -2.07 | 4/7/2026 9:59:04 AM EST | |||
| 970.00 | 21.90 | 29.00 | 25.45 | 20.10 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.36 | -0.64 | 0.01 | -2.02 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 972.50 | 23.40 | 31.10 | 27.25 | 21.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.67 | 0.01 | -1.97 | 4/1/2026 | 4/7/2026 9:59:04 AM EST |
| 975.00 | 25.30 | 32.40 | 28.85 | 28.20 | +5.00 | +21.56% | 0.03 | 1 | 2 | 0.34 | -0.70 | 0.01 | -1.90 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 977.50 | 27.20 | 33.60 | 30.40 | % | 0.03 | 0 | 0 | 0.33 | -0.72 | 0.01 | -1.82 | 4/7/2026 9:59:04 AM EST | |||
| 980.00 | 29.10 | 35.50 | 32.30 | 24.67 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.31 | -0.75 | 0.01 | -1.74 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 982.50 | 31.00 | 37.60 | 34.30 | 45.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.77 | 0.01 | -1.67 | 3/27/2026 | 4/7/2026 9:59:04 AM EST |
| 985.00 | 33.10 | 40.50 | 36.80 | % | 0.04 | 0 | 0 | 0.29 | -0.79 | 0.01 | -1.58 | 4/7/2026 9:59:04 AM EST | |||
| 987.50 | 35.10 | 41.80 | 38.45 | % | 0.04 | 0 | 0 | 0.29 | -0.81 | 0.01 | -1.48 | 4/7/2026 9:59:04 AM EST | |||
| 990.00 | 37.20 | 43.50 | 40.35 | 32.32 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.24 | -0.83 | 0.01 | -1.38 | 4/6/2026 | 4/7/2026 9:59:04 AM EST |
| 992.50 | 39.40 | 46.20 | 42.80 | % | 0.04 | 0 | 0 | 0.51 | -0.85 | 0.01 | -1.28 | 4/7/2026 9:59:04 AM EST | |||
| 995.00 | 42.00 | 48.40 | 45.20 | % | 0.05 | 0 | 0 | 0.51 | -0.87 | 0.01 | -1.18 | 4/7/2026 9:59:04 AM EST | |||
| 1,000.00 | 46.10 | 53.10 | 49.60 | 46.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.52 | -0.90 | 0.01 | -0.99 | 4/2/2026 | 4/7/2026 9:59:04 AM EST |
| 1,005.00 | 51.00 | 57.80 | 54.40 | % | 0.05 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.80 | 4/7/2026 9:59:04 AM EST | |||
| 1,010.00 | 55.40 | 61.80 | 58.60 | % | 0.06 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.67 | 4/7/2026 9:59:04 AM EST | |||
| 1,015.00 | 60.60 | 66.70 | 63.65 | % | 0.06 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.53 | 4/7/2026 9:59:04 AM EST | |||
| 1,020.00 | 65.50 | 72.30 | 68.90 | 85.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.57 | -0.97 | 0.00 | -0.42 | 3/27/2026 | 4/7/2026 9:59:04 AM EST |
| 1,025.00 | 70.00 | 77.20 | 73.60 | 64.90 | -1.20 | -1.82% | 0.07 | 1 | 1 | 0.60 | -0.98 | 0.00 | -0.33 | 4/7/2026 | 4/7/2026 9:59:04 AM EST |
| 1,030.00 | 75.00 | 82.20 | 78.60 | % | 0.08 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.26 | 4/7/2026 9:59:04 AM EST | |||
| 1,035.00 | 80.20 | 87.10 | 83.65 | % | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.19 | 4/7/2026 9:59:04 AM EST | |||
| 1,040.00 | 85.20 | 91.00 | 88.10 | % | 0.08 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.13 | 4/7/2026 9:59:04 AM EST | |||
| 1,045.00 | 90.20 | 97.10 | 93.65 | 75.12 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.09 | 4/1/2026 | 4/7/2026 9:59:04 AM EST |
| 1,050.00 | 95.10 | 100.80 | 97.95 | 78.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.06 | 4/1/2026 | 4/7/2026 9:59:04 AM EST |
| 1,060.00 | 105.10 | 110.90 | 108.00 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.02 | 4/7/2026 9:59:04 AM EST | |||
| 1,070.00 | 115.10 | 122.00 | 118.55 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 4/7/2026 9:59:04 AM EST | |||
| 1,080.00 | 125.10 | 132.60 | 128.85 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,090.00 | 135.10 | 140.90 | 138.00 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,100.00 | 144.30 | 152.80 | 148.55 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,110.00 | 155.10 | 162.10 | 158.60 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,120.00 | 165.10 | 172.60 | 168.85 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,130.00 | 175.10 | 182.50 | 178.80 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,140.00 | 184.90 | 192.50 | 188.70 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,150.00 | 195.10 | 202.10 | 198.60 | 207.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 9:59:04 AM EST |
| 1,160.00 | 205.10 | 210.80 | 207.95 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,170.00 | 215.10 | 222.50 | 218.80 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,180.00 | 225.10 | 230.80 | 227.95 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,190.00 | 235.10 | 241.10 | 238.10 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,200.00 | 245.10 | 252.70 | 248.90 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,210.00 | 255.00 | 262.80 | 258.90 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,220.00 | 264.50 | 271.50 | 268.00 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,230.00 | 275.00 | 282.80 | 278.90 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,240.00 | 285.10 | 291.80 | 288.45 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,250.00 | 295.10 | 301.90 | 298.50 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,260.00 | 305.10 | 311.10 | 308.10 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,270.00 | 314.80 | 322.20 | 318.50 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,280.00 | 325.10 | 332.00 | 328.55 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,290.00 | 335.10 | 340.90 | 338.00 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,300.00 | 345.10 | 352.10 | 348.60 | % | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,310.00 | 355.00 | 362.80 | 358.90 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,320.00 | 365.00 | 372.80 | 368.90 | % | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,330.00 | 375.10 | 382.00 | 378.55 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,340.00 | 385.10 | 392.80 | 388.95 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,350.00 | 395.10 | 400.90 | 398.00 | % | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,360.00 | 405.10 | 412.80 | 408.95 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,370.00 | 415.10 | 422.80 | 418.95 | % | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST | |||
| 1,380.00 | 425.10 | 432.80 | 428.95 | % | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/7/2026 9:59:04 AM EST |