Options Chain for BLACKROCK INC COM (BLK) - $932.00 as of 3/31/2026 7:12:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 342.80 | 348.70 | 345.75 | % | 0.58 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 610.00 | 331.30 | 338.70 | 335.00 | % | 0.55 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 620.00 | 321.30 | 328.70 | 325.00 | % | 0.52 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 630.00 | 311.30 | 318.70 | 315.00 | % | 0.50 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 640.00 | 301.30 | 308.70 | 305.00 | % | 0.48 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 650.00 | 291.30 | 298.80 | 295.05 | % | 0.45 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 660.00 | 281.30 | 288.80 | 285.05 | % | 0.43 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 670.00 | 271.40 | 278.80 | 275.10 | % | 0.41 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 680.00 | 261.40 | 268.80 | 265.10 | % | 0.39 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 690.00 | 251.40 | 258.80 | 255.10 | % | 0.37 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 700.00 | 241.50 | 248.80 | 245.15 | % | 0.35 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 710.00 | 232.40 | 238.80 | 235.60 | % | 0.33 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 720.00 | 221.40 | 228.80 | 225.10 | % | 0.31 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 730.00 | 211.40 | 218.80 | 215.10 | % | 0.29 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 740.00 | 201.40 | 208.80 | 205.10 | % | 0.28 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 750.00 | 191.40 | 198.80 | 195.10 | % | 0.26 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 760.00 | 181.40 | 188.80 | 185.10 | % | 0.24 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 770.00 | 171.40 | 178.90 | 175.15 | % | 0.23 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 780.00 | 161.50 | 168.90 | 165.20 | % | 0.21 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 790.00 | 151.90 | 158.90 | 155.40 | % | 0.20 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 800.00 | 141.50 | 148.90 | 145.20 | 131.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/31/2026 10:58:57 AM EST |
| 805.00 | 138.20 | 143.90 | 141.05 | 190.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 10:58:57 AM EST |
| 810.00 | 131.50 | 138.90 | 135.20 | % | 0.17 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 815.00 | 128.20 | 134.00 | 131.10 | % | 0.16 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 820.00 | 121.60 | 129.00 | 125.30 | % | 0.15 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 825.00 | 118.10 | 124.00 | 121.05 | % | 0.15 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 3/31/2026 10:58:57 AM EST | |||
| 830.00 | 112.80 | 119.00 | 115.90 | % | 0.14 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 3/31/2026 10:58:57 AM EST | |||
| 835.00 | 108.20 | 114.10 | 111.15 | % | 0.13 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 3/31/2026 10:58:57 AM EST | |||
| 840.00 | 101.70 | 109.10 | 105.40 | % | 0.13 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 3/31/2026 10:58:57 AM EST | |||
| 845.00 | 96.70 | 104.10 | 100.40 | % | 0.12 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.04 | 3/31/2026 10:58:57 AM EST | |||
| 850.00 | 91.70 | 99.20 | 95.45 | % | 0.11 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.09 | 3/31/2026 10:58:57 AM EST | |||
| 855.00 | 87.90 | 94.20 | 91.05 | % | 0.11 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.14 | 3/31/2026 10:58:57 AM EST | |||
| 860.00 | 81.80 | 89.30 | 85.55 | % | 0.10 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.22 | 3/31/2026 10:58:57 AM EST | |||
| 865.00 | 77.60 | 84.40 | 81.00 | % | 0.09 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.29 | 3/31/2026 10:58:57 AM EST | |||
| 870.00 | 72.00 | 79.50 | 75.75 | % | 0.09 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.41 | 3/31/2026 10:58:57 AM EST | |||
| 875.00 | 67.10 | 74.60 | 70.85 | % | 0.08 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.57 | 3/31/2026 10:58:57 AM EST | |||
| 880.00 | 62.90 | 69.70 | 66.30 | % | 0.08 | 0 | 0 | 0.88 | 0.96 | 0.00 | -0.79 | 3/31/2026 10:58:57 AM EST | |||
| 885.00 | 58.10 | 64.80 | 61.45 | % | 0.07 | 0 | 0 | 0.82 | 0.94 | 0.00 | -1.07 | 3/31/2026 10:58:57 AM EST | |||
| 890.00 | 53.20 | 60.00 | 56.60 | 91.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | 0.93 | 0.00 | -1.34 | 3/6/2026 | 3/31/2026 10:58:57 AM EST |
| 895.00 | 50.00 | 55.30 | 52.65 | % | 0.06 | 0 | 0 | 0.76 | 0.91 | 0.00 | -1.59 | 3/31/2026 10:58:57 AM EST | |||
| 900.00 | 44.70 | 50.60 | 47.65 | 83.53 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.72 | 0.89 | 0.01 | -1.83 | 3/6/2026 | 3/31/2026 10:58:57 AM EST |
| 905.00 | 40.50 | 46.00 | 43.25 | % | 0.05 | 0 | 0 | 0.68 | 0.86 | 0.01 | -2.04 | 3/31/2026 10:58:57 AM EST | |||
| 910.00 | 35.70 | 40.50 | 38.10 | 79.61 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.40 | 0.83 | 0.01 | -2.34 | 3/23/2026 | 3/31/2026 10:58:57 AM EST |
| 915.00 | 31.80 | 37.60 | 34.70 | % | 0.04 | 0 | 0 | 0.41 | 0.80 | 0.01 | -2.52 | 3/31/2026 10:58:57 AM EST | |||
| 920.00 | 27.70 | 33.00 | 30.35 | 36.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.42 | 0.76 | 0.01 | -2.73 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 925.00 | 24.10 | 29.40 | 26.75 | 37.90 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.47 | 0.72 | 0.01 | -2.91 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 930.00 | 19.90 | 26.00 | 22.95 | 21.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.43 | 0.67 | 0.01 | -3.01 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 932.50 | 18.40 | 23.70 | 21.05 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.65 | 0.01 | -3.05 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 935.00 | 16.80 | 22.70 | 19.75 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.42 | 0.62 | 0.01 | -3.05 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 937.50 | 13.90 | 21.00 | 17.45 | 13.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | 0.60 | 0.01 | -3.07 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 940.00 | 13.40 | 19.60 | 16.50 | 12.19 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.40 | 0.57 | 0.01 | -3.05 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 942.50 | 11.80 | 18.00 | 14.90 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | 0.54 | 0.01 | -3.01 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 945.00 | 11.20 | 16.40 | 13.80 | 12.20 | -1.12 | -8.41% | 0.01 | 1 | 4 | 0.40 | 0.51 | 0.01 | -2.95 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 947.50 | 8.10 | 15.20 | 11.65 | 10.00 | -0.18 | -1.77% | 0.01 | 1 | 7 | 0.43 | 0.48 | 0.01 | -2.88 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 950.00 | 8.40 | 13.70 | 11.05 | 11.50 | -1.01 | -8.08% | 0.01 | 2 | 11 | 0.38 | 0.45 | 0.01 | -2.77 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 952.50 | 7.60 | 12.40 | 10.00 | 8.67 | % | 0.01 | 1 | 0 | 0.46 | 0.41 | 0.01 | -2.66 | 3/31/2026 | 3/31/2026 10:58:57 AM EST | |
| 955.00 | 6.00 | 11.10 | 8.55 | 6.75 | -3.51 | -34.22% | 0.01 | 3 | 20 | 0.38 | 0.38 | 0.01 | -2.48 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 957.50 | 5.60 | 9.90 | 7.75 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.34 | 0.01 | -2.37 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 960.00 | 3.80 | 8.80 | 6.30 | 6.00 | +1.00 | +20.00% | 0.01 | 3 | 15 | 0.40 | 0.30 | 0.01 | -2.15 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 965.00 | 2.45 | 6.90 | 4.68 | 5.47 | +2.07 | +60.89% | 0.00 | 1 | 13 | 0.40 | 0.23 | 0.01 | -1.74 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 967.50 | 1.90 | 6.20 | 4.05 | 3.50 | -0.20 | -5.41% | 0.00 | 4 | 5 | 0.31 | 0.19 | 0.01 | -1.47 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 970.00 | 2.40 | 5.50 | 3.95 | 4.20 | +1.04 | +32.92% | 0.00 | 2 | 35 | 0.42 | 0.17 | 0.01 | -1.37 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 972.50 | 1.00 | 3.90 | 2.45 | 3.70 | +0.40 | +12.13% | 0.00 | 4 | 2 | 0.31 | 0.13 | 0.01 | -1.02 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 975.00 | 1.10 | 4.30 | 2.70 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.41 | 0.12 | 0.01 | -1.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 977.50 | 0.30 | 3.80 | 2.05 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.09 | 0.01 | -0.84 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 980.00 | 0.60 | 3.40 | 2.00 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.07 | 0.01 | -0.60 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 982.50 | 0.05 | 3.00 | 1.53 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | 0.05 | 0.00 | -0.45 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 985.00 | 0.60 | 2.70 | 1.65 | 2.00 | +1.15 | +135.30% | 0.00 | 20 | 21 | 0.41 | 0.05 | 0.00 | -0.37 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 987.50 | 0.05 | 2.45 | 1.25 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.25 | 3/31/2026 10:58:57 AM EST | |||
| 990.00 | 0.05 | 2.20 | 1.13 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.38 | 0.03 | 0.00 | -0.19 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 992.50 | 0.05 | 1.55 | 0.80 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.02 | 0.00 | -0.14 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 995.00 | 0.05 | 1.40 | 0.73 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.38 | 0.02 | 0.00 | -0.10 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,000.00 | 0.05 | 1.00 | 0.53 | 0.65 | +0.15 | +30.00% | 0.00 | 11 | 47 | 0.39 | 0.01 | 0.00 | -0.06 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 1,005.00 | 0.05 | 1.45 | 0.75 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.00 | 0.00 | -0.03 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 0.40 | -0.06 | -13.05% | 0.00 | 10 | 30 | 0.83 | 0.00 | 0.00 | -0.03 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 1,015.00 | 0.00 | 7.40 | 3.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.87 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,020.00 | 0.00 | 7.30 | 3.65 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.91 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,025.00 | 0.00 | 7.30 | 3.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.95 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,030.00 | 0.00 | 7.30 | 3.65 | 5.48 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 10:58:57 AM EST |
| 1,035.00 | 0.00 | 7.30 | 3.65 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 10:58:57 AM EST |
| 1,040.00 | 0.00 | 7.30 | 3.65 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,045.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,050.00 | 0.00 | 7.30 | 3.65 | 4.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 10:58:57 AM EST |
| 1,060.00 | 0.00 | 7.30 | 3.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,070.00 | 0.00 | 7.30 | 3.65 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/31/2026 10:58:57 AM EST |
| 1,080.00 | 0.00 | 7.30 | 3.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 10:58:57 AM EST |
| 1,090.00 | 0.00 | 7.30 | 3.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/31/2026 10:58:57 AM EST |
| 1,100.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,110.00 | 0.00 | 7.30 | 3.65 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 10:58:57 AM EST |
| 1,120.00 | 0.00 | 7.30 | 3.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 10:58:57 AM EST |
| 1,130.00 | 0.00 | 7.30 | 3.65 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/31/2026 10:58:57 AM EST |
| 1,140.00 | 0.00 | 7.30 | 3.65 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/31/2026 10:58:57 AM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/31/2026 10:58:57 AM EST |
| 1,160.00 | 0.00 | 1.70 | 0.85 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/31/2026 10:58:57 AM EST |
| 1,170.00 | 0.00 | 7.30 | 3.65 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/31/2026 10:58:57 AM EST |
| 1,180.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,190.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,200.00 | 0.00 | 7.30 | 3.65 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 10:58:57 AM EST |
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,220.00 | 0.00 | 7.30 | 3.65 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/31/2026 10:58:57 AM EST |
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,280.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,300.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,350.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,370.00 | 0.00 | 7.30 | 3.65 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,380.00 | 0.00 | 7.30 | 3.65 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.98 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 10:58:57 AM EST |
| 610.00 | 0.00 | 7.30 | 3.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.52 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/31/2026 10:58:57 AM EST |
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 630.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/31/2026 10:58:57 AM EST |
| 710.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 720.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 730.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 740.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 750.00 | 0.00 | 7.30 | 3.65 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/31/2026 10:58:57 AM EST |
| 760.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 770.00 | 0.00 | 7.30 | 3.65 | 3.79 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/31/2026 10:58:57 AM EST |
| 780.00 | 0.00 | 7.30 | 3.65 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/31/2026 10:58:57 AM EST |
| 790.00 | 0.00 | 7.30 | 3.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 10:58:57 AM EST |
| 800.00 | 0.00 | 7.30 | 3.65 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 805.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 810.00 | 0.10 | 0.60 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 815.00 | 0.00 | 7.40 | 3.70 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 820.00 | 0.00 | 7.40 | 3.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 825.00 | 0.00 | 7.40 | 3.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 830.00 | 0.00 | 2.00 | 1.00 | 0.05 | -0.51 | -91.08% | 0.00 | 5 | 17 | 1.08 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 835.00 | 0.00 | 7.40 | 3.70 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.29 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 840.00 | 0.00 | 7.40 | 3.70 | 4.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | -0.02 | 3/17/2026 | 3/31/2026 10:58:57 AM EST |
| 845.00 | 0.00 | 7.40 | 3.70 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.20 | 0.00 | 0.00 | -0.04 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 850.00 | 0.00 | 7.50 | 3.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.70 | -0.01 | 0.00 | -0.09 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 855.00 | 0.05 | 1.55 | 0.80 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.67 | -0.01 | 0.00 | -0.14 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 860.00 | 0.10 | 0.55 | 0.33 | 0.62 | -0.38 | -38.00% | 0.00 | 1 | 17 | 0.56 | -0.01 | 0.00 | -0.22 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 865.00 | 0.05 | 1.65 | 0.85 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.61 | -0.02 | 0.00 | -0.29 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 870.00 | 0.05 | 1.75 | 0.90 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | -0.02 | 0.00 | -0.41 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 875.00 | 0.05 | 1.90 | 0.98 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.57 | -0.03 | 0.00 | -0.57 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 880.00 | 0.05 | 2.05 | 1.05 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.55 | -0.04 | 0.00 | -0.79 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 885.00 | 0.05 | 2.30 | 1.18 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.52 | -0.06 | 0.00 | -1.07 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 890.00 | 0.05 | 2.55 | 1.30 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | -0.07 | 0.00 | -1.34 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 895.00 | 0.05 | 2.90 | 1.48 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | -0.09 | 0.00 | -1.59 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 900.00 | 0.20 | 3.30 | 1.75 | 2.05 | -0.85 | -29.31% | 0.00 | 6 | 79 | 0.48 | -0.11 | 0.01 | -1.83 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 905.00 | 0.95 | 3.80 | 2.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | -0.14 | 0.01 | -2.04 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 910.00 | 0.85 | 4.40 | 2.63 | 5.84 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.44 | -0.17 | 0.01 | -2.34 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 915.00 | 1.65 | 5.20 | 3.43 | 11.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | -0.20 | 0.01 | -2.52 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 920.00 | 1.95 | 6.60 | 4.28 | 4.00 | -7.55 | -65.37% | 0.00 | 1 | 32 | 0.44 | -0.24 | 0.01 | -2.73 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 925.00 | 2.70 | 7.10 | 4.90 | 12.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | -0.28 | 0.01 | -2.91 | 3/18/2026 | 3/31/2026 10:58:57 AM EST |
| 930.00 | 3.60 | 8.40 | 6.00 | 7.50 | 0.00 | 0.00% | 0.01 | 22 | 62 | 0.47 | -0.33 | 0.01 | -3.01 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 932.50 | 4.10 | 9.10 | 6.60 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.44 | -0.35 | 0.01 | -3.05 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 935.00 | 5.00 | 10.60 | 7.80 | 7.85 | -8.75 | -52.72% | 0.01 | 2 | 2 | 0.51 | -0.38 | 0.01 | -3.05 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 937.50 | 5.40 | 10.90 | 8.15 | 8.00 | -3.94 | -33.00% | 0.01 | 1 | 2 | 0.45 | -0.40 | 0.01 | -3.07 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 940.00 | 6.20 | 11.90 | 9.05 | 11.00 | -6.10 | -35.68% | 0.01 | 1 | 27 | 0.49 | -0.43 | 0.01 | -3.05 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 942.50 | 8.00 | 13.00 | 10.50 | 14.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | -0.46 | 0.01 | -3.01 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 945.00 | 7.90 | 13.80 | 10.85 | 19.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.49 | -0.49 | 0.01 | -2.95 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 947.50 | 9.80 | 15.10 | 12.45 | 18.57 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.43 | -0.52 | 0.01 | -2.88 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 950.00 | 11.80 | 17.60 | 14.70 | 23.00 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.46 | -0.55 | 0.01 | -2.77 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 952.50 | 11.70 | 17.20 | 14.45 | 26.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.59 | 0.01 | -2.66 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 955.00 | 13.20 | 20.40 | 16.80 | 18.80 | +0.60 | +3.30% | 0.02 | 1 | 15 | 0.45 | -0.62 | 0.01 | -2.48 | 3/31/2026 | 3/31/2026 10:58:57 AM EST |
| 957.50 | 15.00 | 20.60 | 17.80 | 25.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.41 | -0.66 | 0.01 | -2.37 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 960.00 | 16.40 | 22.30 | 19.35 | 26.17 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.45 | -0.70 | 0.01 | -2.15 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 965.00 | 20.40 | 25.80 | 23.10 | 35.43 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.39 | -0.77 | 0.01 | -1.74 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 967.50 | 22.20 | 29.40 | 25.80 | % | 0.03 | 0 | 0 | 0.54 | -0.81 | 0.01 | -1.47 | 3/31/2026 10:58:57 AM EST | |||
| 970.00 | 24.00 | 30.20 | 27.10 | 28.26 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.43 | -0.83 | 0.01 | -1.37 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 972.50 | 26.00 | 31.90 | 28.95 | 40.95 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.56 | -0.87 | 0.01 | -1.02 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 975.00 | 28.00 | 35.60 | 31.80 | 43.88 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.54 | -0.88 | 0.01 | -1.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 977.50 | 30.30 | 38.10 | 34.20 | % | 0.03 | 0 | 0 | 0.58 | -0.91 | 0.01 | -0.84 | 3/31/2026 10:58:57 AM EST | |||
| 980.00 | 32.50 | 40.20 | 36.35 | 42.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.58 | -0.93 | 0.01 | -0.60 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 982.50 | 35.00 | 41.20 | 38.10 | % | 0.04 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.45 | 3/31/2026 10:58:57 AM EST | |||
| 985.00 | 37.40 | 44.40 | 40.90 | 34.78 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.61 | -0.95 | 0.00 | -0.37 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 987.50 | 39.70 | 45.50 | 42.60 | % | 0.04 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.25 | 3/31/2026 10:58:57 AM EST | |||
| 990.00 | 42.10 | 48.30 | 45.20 | 51.17 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.62 | -0.97 | 0.00 | -0.19 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 992.50 | 44.50 | 51.60 | 48.05 | % | 0.05 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.14 | 3/31/2026 10:58:57 AM EST | |||
| 995.00 | 46.90 | 54.00 | 50.45 | 55.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.65 | -0.98 | 0.00 | -0.10 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 1,000.00 | 51.80 | 59.20 | 55.50 | 67.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.69 | -0.99 | 0.00 | -0.06 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,005.00 | 56.70 | 62.80 | 59.75 | % | 0.06 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.03 | 3/31/2026 10:58:57 AM EST | |||
| 1,010.00 | 61.70 | 68.70 | 65.20 | 73.27 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.75 | -1.00 | 0.00 | -0.03 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 1,015.00 | 66.60 | 73.00 | 69.80 | 80.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.79 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,020.00 | 71.60 | 78.00 | 74.80 | 80.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.83 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 3/31/2026 10:58:57 AM EST |
| 1,025.00 | 76.60 | 83.00 | 79.80 | % | 0.08 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,030.00 | 81.60 | 88.60 | 85.10 | 93.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,035.00 | 86.60 | 93.00 | 89.80 | % | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,040.00 | 91.60 | 98.90 | 95.25 | 66.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 10:58:57 AM EST |
| 1,045.00 | 96.60 | 103.60 | 100.10 | % | 0.10 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,050.00 | 101.60 | 108.70 | 105.15 | % | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,060.00 | 111.60 | 118.10 | 114.85 | 125.71 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,070.00 | 121.60 | 128.00 | 124.80 | 135.73 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,080.00 | 131.60 | 139.00 | 135.30 | 48.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/31/2026 10:58:57 AM EST |
| 1,090.00 | 141.60 | 148.80 | 145.20 | 65.37 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/31/2026 10:58:57 AM EST |
| 1,100.00 | 151.30 | 158.30 | 154.80 | 174.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/31/2026 10:58:57 AM EST |
| 1,110.00 | 161.60 | 167.60 | 164.60 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,120.00 | 171.80 | 178.70 | 175.25 | % | 0.16 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,130.00 | 181.80 | 189.00 | 185.40 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,140.00 | 191.80 | 198.70 | 195.25 | % | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,150.00 | 201.60 | 208.00 | 204.80 | % | 0.18 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,160.00 | 211.60 | 219.00 | 215.30 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,170.00 | 221.80 | 229.00 | 225.40 | 227.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,180.00 | 231.80 | 238.70 | 235.25 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,190.00 | 241.80 | 249.00 | 245.40 | % | 0.21 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,200.00 | 252.00 | 258.80 | 255.40 | % | 0.21 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,210.00 | 261.60 | 268.70 | 265.15 | % | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,220.00 | 271.60 | 278.70 | 275.15 | % | 0.23 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,230.00 | 281.80 | 289.00 | 285.40 | % | 0.23 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,240.00 | 292.00 | 298.80 | 295.40 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,250.00 | 302.00 | 307.90 | 304.95 | 307.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 10:58:57 AM EST |
| 1,260.00 | 311.00 | 318.00 | 314.50 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,270.00 | 321.00 | 328.80 | 324.90 | % | 0.26 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,280.00 | 331.40 | 338.80 | 335.10 | % | 0.26 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,290.00 | 341.60 | 349.00 | 345.30 | % | 0.27 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,300.00 | 351.80 | 359.00 | 355.40 | % | 0.27 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,310.00 | 361.60 | 368.00 | 364.80 | % | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,320.00 | 371.80 | 379.00 | 375.40 | % | 0.28 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,330.00 | 381.60 | 389.00 | 385.30 | % | 0.29 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,340.00 | 391.60 | 398.70 | 395.15 | % | 0.29 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,350.00 | 401.80 | 409.00 | 405.40 | % | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,360.00 | 411.80 | 419.00 | 415.40 | % | 0.31 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,370.00 | 421.60 | 429.00 | 425.30 | % | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST | |||
| 1,380.00 | 431.60 | 438.00 | 434.80 | % | 0.32 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/31/2026 10:58:57 AM EST |