Options Chain for BLACKROCK INC COM (BLK) - $1,039.38 as of 4/30/2026 3:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 465.00 | 471.10 | 468.05 | % | 0.78 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 610.00 | 455.00 | 461.20 | 458.10 | 448.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 12:58:59 PM EST |
| 620.00 | 445.00 | 451.50 | 448.25 | % | 0.72 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 630.00 | 435.00 | 441.50 | 438.25 | % | 0.70 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 640.00 | 425.00 | 431.50 | 428.25 | % | 0.67 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 650.00 | 415.00 | 421.50 | 418.25 | % | 0.64 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 660.00 | 405.00 | 411.50 | 408.25 | % | 0.62 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 670.00 | 395.00 | 401.50 | 398.25 | % | 0.59 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 680.00 | 385.00 | 391.50 | 388.25 | % | 0.57 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 690.00 | 375.00 | 381.50 | 378.25 | % | 0.55 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 700.00 | 365.00 | 371.50 | 368.25 | % | 0.53 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 710.00 | 355.00 | 361.20 | 358.10 | % | 0.50 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 720.00 | 345.00 | 351.20 | 348.10 | % | 0.48 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 730.00 | 335.00 | 342.70 | 338.85 | % | 0.46 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 740.00 | 325.00 | 331.60 | 328.30 | % | 0.44 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 750.00 | 315.10 | 321.60 | 318.35 | % | 0.42 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 760.00 | 305.80 | 311.60 | 308.70 | % | 0.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 770.00 | 295.10 | 301.60 | 298.35 | % | 0.39 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 780.00 | 285.10 | 291.60 | 288.35 | % | 0.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 790.00 | 275.10 | 281.50 | 278.30 | % | 0.35 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 800.00 | 265.10 | 271.50 | 268.30 | % | 0.34 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 810.00 | 255.10 | 261.60 | 258.35 | % | 0.32 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 820.00 | 245.20 | 251.50 | 248.35 | % | 0.30 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 830.00 | 235.10 | 241.90 | 238.50 | 229.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 12:58:59 PM EST |
| 840.00 | 225.20 | 231.70 | 228.45 | % | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 850.00 | 215.20 | 221.70 | 218.45 | % | 0.26 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 860.00 | 205.20 | 211.70 | 208.45 | % | 0.24 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 870.00 | 196.00 | 201.70 | 198.85 | % | 0.23 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 880.00 | 185.20 | 191.50 | 188.35 | % | 0.21 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 890.00 | 176.00 | 181.80 | 178.90 | % | 0.20 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 900.00 | 166.00 | 171.80 | 168.90 | % | 0.19 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 905.00 | 161.00 | 166.50 | 163.75 | % | 0.18 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 910.00 | 155.30 | 161.90 | 158.60 | 144.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 12:58:59 PM EST |
| 915.00 | 150.40 | 156.90 | 153.65 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 920.00 | 145.40 | 151.90 | 148.65 | 134.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.75 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 12:58:59 PM EST |
| 925.00 | 140.40 | 147.00 | 143.70 | % | 0.16 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 930.00 | 135.50 | 142.00 | 138.75 | % | 0.15 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 5/1/2026 12:58:59 PM EST | |||
| 935.00 | 130.50 | 137.00 | 133.75 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 5/1/2026 12:58:59 PM EST | |||
| 940.00 | 125.60 | 132.00 | 128.80 | 135.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 5/1/2026 12:58:59 PM EST |
| 945.00 | 120.60 | 127.00 | 123.80 | % | 0.13 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 5/1/2026 12:58:59 PM EST | |||
| 950.00 | 116.00 | 122.20 | 119.10 | 54.72 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.03 | 4/6/2026 | 5/1/2026 12:58:59 PM EST |
| 955.00 | 111.00 | 117.30 | 114.15 | % | 0.12 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.04 | 5/1/2026 12:58:59 PM EST | |||
| 960.00 | 105.80 | 112.40 | 109.10 | % | 0.11 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.06 | 5/1/2026 12:58:59 PM EST | |||
| 965.00 | 101.00 | 107.40 | 104.20 | % | 0.11 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.09 | 5/1/2026 12:58:59 PM EST | |||
| 970.00 | 96.00 | 102.60 | 99.30 | % | 0.10 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.13 | 5/1/2026 12:58:59 PM EST | |||
| 975.00 | 91.10 | 97.70 | 94.40 | 104.94 | +14.40 | +15.91% | 0.10 | 12 | 1 | 0.54 | 0.99 | 0.00 | -0.19 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 980.00 | 86.20 | 92.80 | 89.50 | 93.60 | +8.54 | +10.04% | 0.09 | 2 | 1 | 0.52 | 0.98 | 0.00 | -0.27 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 985.00 | 81.40 | 88.00 | 84.70 | % | 0.09 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.37 | 5/1/2026 12:58:59 PM EST | |||
| 990.00 | 76.60 | 83.00 | 79.80 | 50.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.48 | 0.97 | 0.00 | -0.45 | 4/13/2026 | 5/1/2026 12:58:59 PM EST |
| 995.00 | 71.70 | 78.40 | 75.05 | 51.52 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | 0.96 | 0.00 | -0.51 | 4/29/2026 | 5/1/2026 12:58:59 PM EST |
| 1,000.00 | 67.00 | 73.60 | 70.30 | 74.14 | +34.44 | +86.76% | 0.07 | 1 | 22 | 0.46 | 0.95 | 0.00 | -0.56 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,005.00 | 62.20 | 69.00 | 65.60 | % | 0.07 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.61 | 5/1/2026 12:58:59 PM EST | |||
| 1,010.00 | 58.90 | 64.00 | 61.45 | 64.04 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | 0.92 | 0.00 | -0.71 | 4/17/2026 | 5/1/2026 12:58:59 PM EST |
| 1,015.00 | 52.60 | 59.80 | 56.20 | % | 0.06 | 0 | 0 | 0.31 | 0.90 | 0.00 | -0.77 | 5/1/2026 12:58:59 PM EST | |||
| 1,020.00 | 48.20 | 55.00 | 51.60 | 39.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.27 | 0.88 | 0.00 | -0.85 | 4/13/2026 | 5/1/2026 12:58:59 PM EST |
| 1,025.00 | 43.90 | 51.00 | 47.45 | % | 0.05 | 0 | 0 | 0.31 | 0.85 | 0.01 | -0.93 | 5/1/2026 12:58:59 PM EST | |||
| 1,027.50 | 41.80 | 48.60 | 45.20 | % | 0.04 | 0 | 0 | 0.31 | 0.84 | 0.01 | -0.96 | 5/1/2026 12:58:59 PM EST | |||
| 1,030.00 | 39.70 | 46.50 | 43.10 | 32.50 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.31 | 0.82 | 0.01 | -0.99 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 1,032.50 | 37.70 | 44.40 | 41.05 | % | 0.04 | 0 | 0 | 0.30 | 0.81 | 0.01 | -1.03 | 5/1/2026 12:58:59 PM EST | |||
| 1,035.00 | 35.70 | 42.50 | 39.10 | 25.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | 0.79 | 0.01 | -1.06 | 4/29/2026 | 5/1/2026 12:58:59 PM EST |
| 1,037.50 | 33.80 | 40.30 | 37.05 | % | 0.04 | 0 | 0 | 0.31 | 0.78 | 0.01 | -1.09 | 5/1/2026 12:58:59 PM EST | |||
| 1,040.00 | 31.60 | 38.50 | 35.05 | 30.71 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.30 | 0.76 | 0.01 | -1.13 | 4/28/2026 | 5/1/2026 12:58:59 PM EST |
| 1,042.50 | 30.00 | 35.90 | 32.95 | 36.62 | % | 0.03 | 10 | 0 | 0.29 | 0.74 | 0.01 | -1.15 | 5/1/2026 | 5/1/2026 12:58:59 PM EST | |
| 1,045.00 | 28.30 | 34.70 | 31.50 | 17.97 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.29 | 0.72 | 0.01 | -1.18 | 4/29/2026 | 5/1/2026 12:58:59 PM EST |
| 1,047.50 | 26.80 | 32.90 | 29.85 | 20.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | 0.70 | 0.01 | -1.20 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 1,050.00 | 25.10 | 30.40 | 27.75 | 28.30 | +1.38 | +5.13% | 0.03 | 2 | 15 | 0.28 | 0.68 | 0.01 | -1.22 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,052.50 | 23.30 | 27.60 | 25.45 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.28 | 0.66 | 0.01 | -1.24 | 4/28/2026 | 5/1/2026 12:58:59 PM EST |
| 1,055.00 | 24.00 | 26.80 | 25.40 | 27.79 | +13.79 | +98.50% | 0.02 | 3 | 5 | 0.27 | 0.64 | 0.01 | -1.25 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,057.50 | 21.90 | 24.70 | 23.30 | % | 0.02 | 0 | 0 | 0.27 | 0.61 | 0.01 | -1.26 | 5/1/2026 12:58:59 PM EST | |||
| 1,060.00 | 21.10 | 23.40 | 22.25 | 29.45 | +8.79 | +42.55% | 0.02 | 1 | 3 | 0.27 | 0.59 | 0.01 | -1.27 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,062.50 | 19.10 | 21.40 | 20.25 | % | 0.02 | 0 | 0 | 0.28 | 0.57 | 0.01 | -1.27 | 5/1/2026 12:58:59 PM EST | |||
| 1,065.00 | 18.20 | 20.00 | 19.10 | 20.28 | +1.90 | +10.34% | 0.02 | 1 | 1 | 0.27 | 0.54 | 0.01 | -1.27 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,067.50 | 16.80 | 18.60 | 17.70 | 19.80 | +8.59 | +76.63% | 0.02 | 4 | 2 | 0.27 | 0.52 | 0.01 | -1.27 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,070.00 | 14.90 | 17.00 | 15.95 | 14.80 | -4.60 | -23.72% | 0.01 | 18 | 19 | 0.27 | 0.49 | 0.01 | -1.26 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,075.00 | 12.60 | 14.60 | 13.60 | 15.50 | +1.96 | +14.48% | 0.01 | 9 | 7 | 0.26 | 0.44 | 0.01 | -1.23 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,080.00 | 10.50 | 12.40 | 11.45 | 11.60 | -0.80 | -6.46% | 0.01 | 4 | 6 | 0.27 | 0.40 | 0.01 | -1.18 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,085.00 | 8.60 | 9.80 | 9.20 | 4.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | 0.35 | 0.01 | -1.12 | 4/29/2026 | 5/1/2026 12:58:59 PM EST |
| 1,090.00 | 7.00 | 8.60 | 7.80 | 8.60 | +1.20 | +16.22% | 0.01 | 1 | 42 | 0.26 | 0.30 | 0.01 | -1.05 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,095.00 | 5.00 | 6.80 | 5.90 | 9.45 | +2.80 | +42.11% | 0.01 | 3 | 1 | 0.26 | 0.26 | 0.01 | -0.97 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,100.00 | 3.90 | 7.30 | 5.60 | 5.00 | -0.50 | -9.10% | 0.01 | 3 | 11 | 0.26 | 0.22 | 0.01 | -0.89 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,105.00 | 1.95 | 5.80 | 3.88 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | 0.19 | 0.01 | -0.80 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 1,110.00 | 1.60 | 4.40 | 3.00 | 3.00 | 0.00 | 0.00% | 0.00 | 3 | 17 | 0.26 | 0.16 | 0.01 | -0.71 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,120.00 | 0.25 | 3.50 | 1.88 | 3.38 | +1.13 | +50.23% | 0.00 | 2 | 19 | 0.27 | 0.11 | 0.00 | -0.54 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.07 | 0.00 | -0.38 | 4/29/2026 | 5/1/2026 12:58:59 PM EST |
| 1,140.00 | 0.00 | 3.10 | 1.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.43 | 0.04 | 0.00 | -0.26 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.15 | -1.07 | -87.71% | 0.00 | 2 | 9 | 0.47 | 0.02 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.01 | 0.00 | -0.10 | 4/24/2026 | 5/1/2026 12:58:59 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.01 | 0.00 | -0.06 | 4/24/2026 | 5/1/2026 12:58:59 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.03 | 4/17/2026 | 5/1/2026 12:58:59 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 5/1/2026 12:58:59 PM EST | |||
| 1,200.00 | 0.10 | 1.00 | 0.55 | 0.10 | -0.65 | -86.67% | 0.00 | 1 | 7 | 0.40 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.42 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 12:58:59 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 12:58:59 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 12:58:59 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 12:58:59 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 12:58:59 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 12:58:59 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 12:58:59 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 4.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 12:58:59 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.70 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 12:58:59 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 12:58:59 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 9.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 12:58:59 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 12:58:59 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 12:58:59 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 14.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 12:58:59 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 12:58:59 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 12:58:59 PM EST |
| 890.00 | 0.00 | 4.00 | 2.00 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 12:58:59 PM EST |
| 900.00 | 0.10 | 1.60 | 0.85 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 14 | 0.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 910.00 | 0.00 | 0.40 | 0.20 | 0.25 | -1.82 | -87.93% | 0.00 | 10 | 12 | 0.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 12:58:59 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 12:58:59 PM EST |
| 930.00 | 0.00 | 1.00 | 0.50 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 5/1/2026 12:58:59 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 5/1/2026 12:58:59 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 5/1/2026 12:58:59 PM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 5/1/2026 12:58:59 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.04 | 5/1/2026 12:58:59 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.06 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 965.00 | 0.00 | 4.80 | 2.40 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | -0.01 | 0.00 | -0.09 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | -0.01 | 0.00 | -0.13 | 4/24/2026 | 5/1/2026 12:58:59 PM EST |
| 975.00 | 0.00 | 4.80 | 2.40 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.01 | 0.00 | -0.19 | 4/28/2026 | 5/1/2026 12:58:59 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 5.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | -0.02 | 0.00 | -0.27 | 4/23/2026 | 5/1/2026 12:58:59 PM EST |
| 985.00 | 0.00 | 4.80 | 2.40 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | -0.02 | 0.00 | -0.37 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.49 | -0.03 | 0.00 | -0.45 | 4/27/2026 | 5/1/2026 12:58:59 PM EST |
| 995.00 | 0.00 | 2.00 | 1.00 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.04 | 0.00 | -0.51 | 4/22/2026 | 5/1/2026 12:58:59 PM EST |
| 1,000.00 | 0.00 | 3.00 | 1.50 | 1.20 | -1.88 | -61.04% | 0.00 | 1 | 26 | 0.39 | -0.05 | 0.00 | -0.56 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,005.00 | 0.00 | 4.80 | 2.40 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.42 | -0.06 | 0.00 | -0.61 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 1,010.00 | 0.65 | 4.00 | 2.33 | 3.00 | -0.65 | -17.81% | 0.00 | 1 | 2 | 0.31 | -0.08 | 0.00 | -0.71 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,015.00 | 1.25 | 4.50 | 2.88 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.10 | 0.00 | -0.77 | 4/27/2026 | 5/1/2026 12:58:59 PM EST |
| 1,020.00 | 2.75 | 3.20 | 2.98 | 2.74 | -2.48 | -47.51% | 0.00 | 11 | 3 | 0.31 | -0.12 | 0.00 | -0.85 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,025.00 | 1.85 | 4.50 | 3.18 | 4.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | -0.15 | 0.01 | -0.93 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 1,027.50 | 2.15 | 6.20 | 4.18 | 3.60 | % | 0.00 | 1 | 0 | 0.30 | -0.16 | 0.01 | -0.96 | 5/1/2026 | 5/1/2026 12:58:59 PM EST | |
| 1,030.00 | 3.90 | 5.40 | 4.65 | 4.50 | -2.40 | -34.79% | 0.00 | 14 | 5 | 0.30 | -0.18 | 0.01 | -0.99 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,032.50 | 2.90 | 7.20 | 5.05 | % | 0.00 | 0 | 0 | 0.30 | -0.19 | 0.01 | -1.03 | 5/1/2026 12:58:59 PM EST | |||
| 1,035.00 | 3.10 | 6.50 | 4.80 | 16.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.28 | -0.21 | 0.01 | -1.06 | 4/24/2026 | 5/1/2026 12:58:59 PM EST |
| 1,037.50 | 3.60 | 7.70 | 5.65 | 4.70 | % | 0.01 | 5 | 0 | 0.28 | -0.22 | 0.01 | -1.09 | 5/1/2026 | 5/1/2026 12:58:59 PM EST | |
| 1,040.00 | 4.10 | 7.20 | 5.65 | 5.67 | -3.13 | -35.57% | 0.01 | 10 | 34 | 0.27 | -0.24 | 0.01 | -1.13 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,042.50 | 6.10 | 8.10 | 7.10 | 7.34 | % | 0.01 | 1 | 0 | 0.29 | -0.26 | 0.01 | -1.15 | 5/1/2026 | 5/1/2026 12:58:59 PM EST | |
| 1,045.00 | 5.60 | 9.10 | 7.35 | % | 0.01 | 0 | 0 | 0.28 | -0.28 | 0.01 | -1.18 | 5/1/2026 12:58:59 PM EST | |||
| 1,047.50 | 6.20 | 9.30 | 7.75 | % | 0.01 | 0 | 0 | 0.27 | -0.30 | 0.01 | -1.20 | 5/1/2026 12:58:59 PM EST | |||
| 1,050.00 | 7.60 | 10.30 | 8.95 | 24.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | -0.32 | 0.01 | -1.22 | 4/21/2026 | 5/1/2026 12:58:59 PM EST |
| 1,052.50 | 9.30 | 10.40 | 9.85 | 19.85 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.29 | -0.34 | 0.01 | -1.24 | 4/27/2026 | 5/1/2026 12:58:59 PM EST |
| 1,055.00 | 10.00 | 12.10 | 11.05 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.36 | 0.01 | -1.25 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 1,057.50 | 9.70 | 12.20 | 10.95 | 16.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.39 | 0.01 | -1.26 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 1,060.00 | 11.50 | 13.80 | 12.65 | 11.70 | -5.55 | -32.18% | 0.01 | 2 | 3 | 0.28 | -0.41 | 0.01 | -1.27 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,062.50 | 10.30 | 15.00 | 12.65 | 16.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.26 | -0.43 | 0.01 | -1.27 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 1,065.00 | 13.50 | 15.30 | 14.40 | 14.70 | -14.27 | -49.26% | 0.01 | 4 | 5 | 0.28 | -0.46 | 0.01 | -1.27 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,067.50 | 13.00 | 17.60 | 15.30 | % | 0.01 | 0 | 0 | 0.26 | -0.48 | 0.01 | -1.27 | 5/1/2026 12:58:59 PM EST | |||
| 1,070.00 | 15.70 | 18.70 | 17.20 | 32.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.28 | -0.51 | 0.01 | -1.26 | 4/27/2026 | 5/1/2026 12:58:59 PM EST |
| 1,075.00 | 17.30 | 20.90 | 19.10 | 15.30 | -19.16 | -55.61% | 0.02 | 1 | 1 | 0.28 | -0.56 | 0.01 | -1.23 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,080.00 | 19.90 | 23.70 | 21.80 | 20.13 | -18.27 | -47.58% | 0.02 | 1 | 9 | 0.26 | -0.60 | 0.01 | -1.18 | 5/1/2026 | 5/1/2026 12:58:59 PM EST |
| 1,085.00 | 23.70 | 27.90 | 25.80 | 30.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | -0.65 | 0.01 | -1.12 | 4/30/2026 | 5/1/2026 12:58:59 PM EST |
| 1,090.00 | 27.20 | 31.70 | 29.45 | % | 0.03 | 0 | 0 | 0.27 | -0.70 | 0.01 | -1.05 | 5/1/2026 12:58:59 PM EST | |||
| 1,095.00 | 29.00 | 35.50 | 32.25 | % | 0.03 | 0 | 0 | 0.24 | -0.74 | 0.01 | -0.97 | 5/1/2026 12:58:59 PM EST | |||
| 1,100.00 | 33.00 | 39.50 | 36.25 | % | 0.03 | 0 | 0 | 0.31 | -0.78 | 0.01 | -0.89 | 5/1/2026 12:58:59 PM EST | |||
| 1,105.00 | 37.00 | 44.00 | 40.50 | % | 0.04 | 0 | 0 | 0.32 | -0.81 | 0.01 | -0.80 | 5/1/2026 12:58:59 PM EST | |||
| 1,110.00 | 41.20 | 48.10 | 44.65 | % | 0.04 | 0 | 0 | 0.33 | -0.84 | 0.01 | -0.71 | 5/1/2026 12:58:59 PM EST | |||
| 1,120.00 | 50.40 | 57.00 | 53.70 | 72.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.34 | -0.89 | 0.00 | -0.54 | 4/17/2026 | 5/1/2026 12:58:59 PM EST |
| 1,130.00 | 59.80 | 66.40 | 63.10 | % | 0.06 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.38 | 5/1/2026 12:58:59 PM EST | |||
| 1,140.00 | 69.50 | 75.20 | 72.35 | % | 0.06 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.26 | 5/1/2026 12:58:59 PM EST | |||
| 1,150.00 | 79.20 | 85.60 | 82.40 | % | 0.07 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.17 | 5/1/2026 12:58:59 PM EST | |||
| 1,160.00 | 89.10 | 95.60 | 92.35 | % | 0.08 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.10 | 5/1/2026 12:58:59 PM EST | |||
| 1,170.00 | 98.00 | 105.60 | 101.80 | % | 0.09 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.06 | 5/1/2026 12:58:59 PM EST | |||
| 1,180.00 | 109.00 | 115.60 | 112.30 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.03 | 5/1/2026 12:58:59 PM EST | |||
| 1,190.00 | 119.00 | 125.50 | 122.25 | % | 0.10 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.02 | 5/1/2026 12:58:59 PM EST | |||
| 1,200.00 | 129.00 | 135.50 | 132.25 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 5/1/2026 12:58:59 PM EST | |||
| 1,210.00 | 139.00 | 145.50 | 142.25 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,220.00 | 149.00 | 154.90 | 151.95 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,230.00 | 159.00 | 165.50 | 162.25 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,240.00 | 169.00 | 175.50 | 172.25 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,250.00 | 179.00 | 185.50 | 182.25 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,260.00 | 189.00 | 194.90 | 191.95 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,270.00 | 199.00 | 205.50 | 202.25 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,280.00 | 209.00 | 215.50 | 212.25 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,290.00 | 219.00 | 225.50 | 222.25 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,300.00 | 229.00 | 234.90 | 231.95 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,310.00 | 239.00 | 245.50 | 242.25 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,320.00 | 249.00 | 255.50 | 252.25 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,330.00 | 259.00 | 265.50 | 262.25 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,340.00 | 269.00 | 275.50 | 272.25 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,350.00 | 279.00 | 284.90 | 281.95 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,360.00 | 289.00 | 295.50 | 292.25 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,370.00 | 299.00 | 304.90 | 301.95 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST | |||
| 1,380.00 | 309.00 | 315.50 | 312.25 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 12:58:59 PM EST |