Options Chain for BLACKROCK INC COM (BLK) - $1,093.78 as of 2/25/2026 9:03:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 489.60 | 498.60 | 494.10 | 460.93 | 0.00 | 0.00% | 0.82 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 610.00 | 479.60 | 488.60 | 484.10 | 450.95 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 620.00 | 469.70 | 478.70 | 474.20 | % | 0.76 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 630.00 | 459.70 | 468.70 | 464.20 | % | 0.74 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 640.00 | 450.00 | 458.70 | 454.35 | % | 0.71 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 650.00 | 440.00 | 448.70 | 444.35 | % | 0.68 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 660.00 | 430.00 | 438.70 | 434.35 | % | 0.66 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 670.00 | 420.00 | 428.70 | 424.35 | % | 0.63 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 680.00 | 410.10 | 418.70 | 414.40 | % | 0.61 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 690.00 | 400.10 | 408.70 | 404.40 | % | 0.59 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 700.00 | 390.00 | 398.70 | 394.35 | % | 0.56 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 710.00 | 380.00 | 388.70 | 384.35 | % | 0.54 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 720.00 | 370.00 | 378.70 | 374.35 | % | 0.52 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 730.00 | 360.00 | 368.70 | 364.35 | % | 0.50 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 740.00 | 350.00 | 358.70 | 354.35 | % | 0.48 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 750.00 | 340.00 | 348.70 | 344.35 | % | 0.46 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 760.00 | 330.00 | 338.70 | 334.35 | % | 0.44 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 770.00 | 320.00 | 328.70 | 324.35 | % | 0.42 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 780.00 | 310.00 | 318.70 | 314.35 | % | 0.40 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 790.00 | 300.00 | 308.70 | 304.35 | % | 0.39 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 800.00 | 290.00 | 298.70 | 294.35 | % | 0.37 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 810.00 | 280.00 | 288.70 | 284.35 | % | 0.35 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 820.00 | 270.00 | 278.70 | 274.35 | % | 0.33 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 830.00 | 260.00 | 268.70 | 264.35 | % | 0.32 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 840.00 | 250.10 | 258.80 | 254.45 | 233.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 850.00 | 240.00 | 248.80 | 244.40 | % | 0.29 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 860.00 | 230.10 | 238.80 | 234.45 | % | 0.27 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 870.00 | 220.00 | 228.80 | 224.40 | % | 0.26 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 880.00 | 210.20 | 218.80 | 214.50 | 188.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 4:00:11 PM EST |
| 890.00 | 200.00 | 208.80 | 204.40 | % | 0.23 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 900.00 | 190.00 | 198.80 | 194.40 | % | 0.22 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 910.00 | 180.20 | 188.80 | 184.50 | % | 0.20 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 920.00 | 170.20 | 178.80 | 174.50 | 170.39 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 4:00:11 PM EST |
| 930.00 | 160.00 | 168.80 | 164.40 | % | 0.18 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 940.00 | 150.10 | 158.40 | 154.25 | % | 0.16 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 950.00 | 142.00 | 148.40 | 145.20 | 135.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 955.00 | 136.50 | 143.40 | 139.95 | 103.77 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 960.00 | 132.00 | 138.40 | 135.20 | 125.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 4:00:11 PM EST |
| 965.00 | 125.60 | 133.40 | 129.50 | % | 0.13 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 970.00 | 121.00 | 128.50 | 124.75 | 99.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 975.00 | 116.00 | 123.50 | 119.75 | % | 0.12 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 980.00 | 111.00 | 118.50 | 114.75 | % | 0.12 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 985.00 | 106.00 | 113.50 | 109.75 | % | 0.11 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 990.00 | 101.00 | 108.50 | 104.75 | % | 0.11 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 995.00 | 96.00 | 103.50 | 99.75 | % | 0.10 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,000.00 | 91.60 | 98.60 | 95.10 | 73.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,005.00 | 87.30 | 93.60 | 90.45 | 71.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,010.00 | 81.10 | 88.70 | 84.90 | % | 0.08 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,015.00 | 76.00 | 83.70 | 79.85 | % | 0.08 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,020.00 | 71.00 | 78.80 | 74.90 | 55.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.88 | 1.00 | 0.00 | -0.05 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,025.00 | 65.70 | 74.30 | 70.00 | % | 0.07 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.12 | 2/25/2026 4:00:11 PM EST | |||
| 1,030.00 | 60.70 | 69.30 | 65.00 | 116.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.80 | 0.98 | 0.00 | -0.20 | 1/20/2026 | 2/25/2026 4:00:11 PM EST |
| 1,035.00 | 55.90 | 64.50 | 60.20 | 42.18 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.77 | 0.98 | 0.00 | -0.32 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,040.00 | 52.40 | 59.20 | 55.80 | 44.96 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.40 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,045.00 | 48.50 | 54.40 | 51.45 | % | 0.05 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.56 | 2/25/2026 4:00:11 PM EST | |||
| 1,050.00 | 43.70 | 49.60 | 46.65 | 44.57 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.60 | 0.93 | 0.00 | -0.79 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,055.00 | 39.00 | 45.00 | 42.00 | 39.87 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.57 | 0.92 | 0.00 | -0.95 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,060.00 | 34.60 | 38.90 | 36.75 | 33.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.54 | 0.89 | 0.01 | -1.12 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,065.00 | 30.70 | 36.30 | 33.50 | 30.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | 0.86 | 0.01 | -1.37 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,067.50 | 28.20 | 33.80 | 31.00 | 26.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.49 | 0.84 | 0.01 | -1.51 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,070.00 | 25.80 | 30.60 | 28.20 | 27.49 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.51 | 0.81 | 0.01 | -1.66 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,072.50 | 23.90 | 29.70 | 26.80 | 24.96 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | 0.79 | 0.01 | -1.79 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,075.00 | 22.40 | 27.50 | 24.95 | 23.93 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.41 | 0.76 | 0.01 | -1.94 | 2/20/2026 | 2/25/2026 4:00:11 PM EST |
| 1,077.50 | 20.70 | 25.40 | 23.05 | 22.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.40 | 0.73 | 0.01 | -2.08 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,080.00 | 18.90 | 21.20 | 20.05 | 20.99 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.36 | 0.70 | 0.01 | -2.21 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,082.50 | 17.10 | 21.50 | 19.30 | 19.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | 0.67 | 0.01 | -2.33 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,085.00 | 15.50 | 18.90 | 17.20 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.38 | 0.64 | 0.01 | -2.44 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,087.50 | 13.30 | 17.50 | 15.40 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | 0.60 | 0.01 | -2.54 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,090.00 | 12.50 | 15.90 | 14.20 | 12.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.37 | 0.57 | 0.01 | -2.61 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,095.00 | 9.40 | 12.30 | 10.85 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.35 | 0.49 | 0.01 | -2.68 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,100.00 | 7.00 | 9.50 | 8.25 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.34 | 0.42 | 0.01 | -2.65 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,105.00 | 5.10 | 7.40 | 6.25 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.33 | 0.35 | 0.01 | -2.51 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,110.00 | 3.60 | 5.90 | 4.75 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.33 | 0.28 | 0.01 | -2.27 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,115.00 | 2.65 | 4.00 | 3.33 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.33 | 0.21 | 0.01 | -1.94 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,120.00 | 1.55 | 2.70 | 2.13 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.31 | 0.15 | 0.01 | -1.57 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,125.00 | 0.95 | 2.70 | 1.83 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.33 | 0.11 | 0.01 | -1.23 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,130.00 | 0.25 | 1.65 | 0.95 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.30 | 0.07 | 0.01 | -0.87 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,135.00 | 0.15 | 1.40 | 0.78 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.31 | 0.04 | 0.00 | -0.54 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,140.00 | 0.05 | 1.35 | 0.70 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.32 | 0.03 | 0.00 | -0.33 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 1,145.00 | 0.05 | 1.40 | 0.73 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.35 | 0.02 | 0.00 | -0.20 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 1,150.00 | 0.05 | 1.00 | 0.53 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.35 | 0.01 | 0.00 | -0.12 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,155.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | 0.01 | 0.00 | -0.07 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | -0.04 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,170.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.88 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 1,190.00 | 0.00 | 5.20 | 2.60 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 4:00:11 PM EST |
| 1,200.00 | 0.00 | 1.85 | 0.93 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 4:00:11 PM EST |
| 1,210.00 | 0.00 | 5.20 | 2.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 4:00:11 PM EST |
| 1,220.00 | 0.00 | 1.80 | 0.90 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/25/2026 4:00:11 PM EST |
| 1,230.00 | 0.00 | 5.20 | 2.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 4:00:11 PM EST |
| 1,240.00 | 0.00 | 7.30 | 3.65 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/25/2026 4:00:11 PM EST |
| 1,250.00 | 0.00 | 7.30 | 3.65 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/25/2026 4:00:11 PM EST |
| 1,260.00 | 0.00 | 7.30 | 3.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/25/2026 4:00:11 PM EST |
| 1,270.00 | 0.00 | 7.30 | 3.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/25/2026 4:00:11 PM EST |
| 1,280.00 | 0.00 | 7.30 | 3.65 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/25/2026 4:00:11 PM EST |
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,300.00 | 0.00 | 7.30 | 3.65 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/25/2026 4:00:11 PM EST |
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,320.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,350.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,370.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,380.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/25/2026 4:00:11 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.61 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/25/2026 4:00:11 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 700.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 710.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 720.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 730.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 740.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 750.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 800.00 | 0.00 | 1.65 | 0.83 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 4:00:11 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 4:00:11 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/25/2026 4:00:11 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 4:00:11 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.63 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 4:00:11 PM EST |
| 955.00 | 0.00 | 1.70 | 0.85 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 960.00 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 4:00:11 PM EST |
| 965.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 970.00 | 0.00 | 0.45 | 0.23 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 975.00 | 0.00 | 0.70 | 0.35 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 4:00:11 PM EST |
| 980.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 985.00 | 0.00 | 0.55 | 0.28 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 990.00 | 0.00 | 0.50 | 0.25 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 995.00 | 0.10 | 0.40 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,000.00 | 0.05 | 0.35 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.52 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,005.00 | 0.00 | 0.45 | 0.23 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,010.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.55 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,015.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.54 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,020.00 | 0.05 | 0.45 | 0.25 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.44 | 0.00 | 0.00 | -0.05 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,025.00 | 0.10 | 0.45 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.43 | -0.01 | 0.00 | -0.12 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,030.00 | 0.15 | 0.80 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.43 | -0.01 | 0.00 | -0.20 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,035.00 | 0.10 | 0.70 | 0.40 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.39 | -0.02 | 0.00 | -0.32 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 1,040.00 | 0.60 | 1.10 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.43 | -0.03 | 0.00 | -0.40 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,045.00 | 0.40 | 1.15 | 0.78 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | -0.05 | 0.00 | -0.56 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 1,050.00 | 0.25 | 1.25 | 0.75 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.35 | -0.07 | 0.00 | -0.79 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,055.00 | 0.55 | 1.60 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | -0.08 | 0.00 | -0.95 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,060.00 | 1.60 | 2.10 | 1.85 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.37 | -0.11 | 0.01 | -1.12 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,065.00 | 1.30 | 2.65 | 1.98 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.34 | -0.14 | 0.01 | -1.37 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,067.50 | 2.10 | 3.00 | 2.55 | % | 0.00 | 0 | 0 | 0.35 | -0.16 | 0.01 | -1.51 | 2/25/2026 4:00:11 PM EST | |||
| 1,070.00 | 2.15 | 3.50 | 2.83 | 16.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.34 | -0.19 | 0.01 | -1.66 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,072.50 | 3.20 | 4.00 | 3.60 | 9.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.21 | 0.01 | -1.79 | 2/20/2026 | 2/25/2026 4:00:11 PM EST |
| 1,075.00 | 3.80 | 4.60 | 4.20 | 4.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | -0.24 | 0.01 | -1.94 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,077.50 | 3.10 | 5.00 | 4.05 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.27 | 0.01 | -2.08 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 1,080.00 | 4.80 | 5.80 | 5.30 | 5.55 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.34 | -0.30 | 0.01 | -2.21 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,082.50 | 4.40 | 6.50 | 5.45 | 22.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.33 | 0.01 | -2.33 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,085.00 | 6.20 | 7.90 | 7.05 | 7.78 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | -0.36 | 0.01 | -2.44 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,087.50 | 6.40 | 8.60 | 7.50 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.40 | 0.01 | -2.54 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,090.00 | 7.90 | 9.40 | 8.65 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.33 | -0.43 | 0.01 | -2.61 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,095.00 | 10.10 | 11.70 | 10.90 | 10.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.32 | -0.51 | 0.01 | -2.68 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,100.00 | 12.70 | 15.20 | 13.95 | 23.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.33 | -0.58 | 0.01 | -2.65 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,105.00 | 13.90 | 17.90 | 15.90 | 34.80 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.32 | -0.65 | 0.01 | -2.51 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,110.00 | 17.60 | 21.20 | 19.40 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.29 | -0.72 | 0.01 | -2.27 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,115.00 | 21.20 | 25.00 | 23.10 | % | 0.02 | 0 | 0 | 0.28 | -0.79 | 0.01 | -1.94 | 2/25/2026 4:00:11 PM EST | |||
| 1,120.00 | 24.00 | 29.30 | 26.65 | 34.07 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.21 | -0.85 | 0.01 | -1.57 | 2/25/2026 | 2/25/2026 4:00:11 PM EST |
| 1,125.00 | 29.40 | 34.30 | 31.85 | % | 0.03 | 0 | 0 | 0.49 | -0.89 | 0.01 | -1.23 | 2/25/2026 4:00:11 PM EST | |||
| 1,130.00 | 33.80 | 38.80 | 36.30 | 56.40 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.51 | -0.93 | 0.01 | -0.87 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,135.00 | 37.40 | 43.40 | 40.40 | 61.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.53 | -0.96 | 0.00 | -0.54 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,140.00 | 41.90 | 50.60 | 46.25 | % | 0.04 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.33 | 2/25/2026 4:00:11 PM EST | |||
| 1,145.00 | 46.80 | 55.50 | 51.15 | % | 0.04 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.20 | 2/25/2026 4:00:11 PM EST | |||
| 1,150.00 | 52.10 | 58.60 | 55.35 | 31.36 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | -0.99 | 0.00 | -0.12 | 1/22/2026 | 2/25/2026 4:00:11 PM EST |
| 1,155.00 | 57.00 | 63.60 | 60.30 | 82.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.07 | 2/24/2026 | 2/25/2026 4:00:11 PM EST |
| 1,160.00 | 62.00 | 69.00 | 65.50 | % | 0.06 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.04 | 2/25/2026 4:00:11 PM EST | |||
| 1,170.00 | 71.60 | 80.30 | 75.95 | % | 0.06 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 2/25/2026 4:00:11 PM EST | |||
| 1,180.00 | 81.60 | 90.30 | 85.95 | 65.93 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/25/2026 4:00:11 PM EST |
| 1,190.00 | 91.60 | 100.30 | 95.95 | 82.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 1,200.00 | 101.60 | 110.40 | 106.00 | 92.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:11 PM EST |
| 1,210.00 | 111.60 | 119.80 | 115.70 | % | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,220.00 | 121.60 | 130.40 | 126.00 | % | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,230.00 | 131.60 | 140.40 | 136.00 | % | 0.11 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,240.00 | 141.60 | 150.40 | 146.00 | % | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,250.00 | 151.60 | 160.60 | 156.10 | 80.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/25/2026 4:00:11 PM EST |
| 1,260.00 | 161.60 | 170.40 | 166.00 | % | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,270.00 | 171.60 | 180.60 | 176.10 | % | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,280.00 | 181.60 | 190.60 | 186.10 | % | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,290.00 | 191.60 | 200.60 | 196.10 | % | 0.15 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,300.00 | 201.60 | 210.60 | 206.10 | % | 0.16 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,310.00 | 211.60 | 220.40 | 216.00 | % | 0.16 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,320.00 | 221.60 | 230.40 | 226.00 | % | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,330.00 | 231.60 | 240.40 | 236.00 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,340.00 | 241.60 | 250.60 | 246.10 | % | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,350.00 | 251.60 | 260.40 | 256.00 | % | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,360.00 | 261.60 | 270.60 | 266.10 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,370.00 | 271.60 | 280.40 | 276.00 | % | 0.20 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST | |||
| 1,380.00 | 281.60 | 290.40 | 286.00 | % | 0.21 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/25/2026 4:00:11 PM EST |