Options Chain for BLACKROCK INC COM (BLK) - $1,080.00 as of 5/11/2026 4:26:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 537.70 | 543.40 | 540.55 | % | 1.00 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 560.00 | 518.00 | 523.40 | 520.70 | % | 0.93 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 580.00 | 497.70 | 503.50 | 500.60 | % | 0.86 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 600.00 | 477.40 | 483.60 | 480.50 | % | 0.80 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 620.00 | 457.80 | 463.50 | 460.65 | % | 0.74 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 640.00 | 437.70 | 443.50 | 440.60 | % | 0.69 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 660.00 | 417.80 | 423.50 | 420.65 | % | 0.64 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 670.00 | 408.00 | 413.50 | 410.75 | % | 0.61 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 680.00 | 397.80 | 403.50 | 400.65 | % | 0.59 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 690.00 | 387.80 | 393.60 | 390.70 | 296.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/11/2026 3:59:10 PM EST |
| 700.00 | 377.80 | 383.60 | 380.70 | % | 0.54 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 710.00 | 368.10 | 373.60 | 370.85 | % | 0.52 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 720.00 | 357.80 | 363.60 | 360.70 | % | 0.50 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 730.00 | 347.30 | 353.60 | 350.45 | % | 0.48 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 740.00 | 337.50 | 343.60 | 340.55 | % | 0.46 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 750.00 | 327.90 | 333.60 | 330.75 | % | 0.44 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 760.00 | 317.90 | 323.60 | 320.75 | 203.95 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/11/2026 3:59:10 PM EST |
| 770.00 | 307.80 | 313.60 | 310.70 | % | 0.40 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 780.00 | 297.80 | 303.70 | 300.75 | % | 0.39 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 790.00 | 287.80 | 293.90 | 290.85 | % | 0.37 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 800.00 | 278.00 | 283.70 | 280.85 | 265.10 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.72 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/11/2026 3:59:10 PM EST |
| 810.00 | 268.10 | 273.70 | 270.90 | % | 0.33 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 820.00 | 257.80 | 263.70 | 260.75 | % | 0.32 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 830.00 | 247.40 | 253.80 | 250.60 | 231.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/11/2026 3:59:10 PM EST |
| 840.00 | 237.90 | 243.70 | 240.80 | % | 0.29 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 850.00 | 228.00 | 233.70 | 230.85 | 210.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/11/2026 3:59:10 PM EST |
| 860.00 | 218.00 | 223.70 | 220.85 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 870.00 | 208.00 | 213.70 | 210.85 | % | 0.24 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 880.00 | 198.00 | 203.80 | 200.90 | % | 0.23 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 890.00 | 188.00 | 193.80 | 190.90 | 121.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/11/2026 3:59:10 PM EST |
| 900.00 | 178.00 | 183.70 | 180.85 | 181.16 | % | 0.20 | 3 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST | |
| 910.00 | 168.00 | 173.80 | 170.90 | 83.20 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/11/2026 3:59:10 PM EST |
| 920.00 | 158.00 | 163.80 | 160.90 | 154.31 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:10 PM EST |
| 925.00 | 153.10 | 158.80 | 155.95 | % | 0.17 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 930.00 | 148.10 | 153.90 | 151.00 | % | 0.16 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 935.00 | 143.20 | 149.00 | 146.10 | % | 0.16 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 940.00 | 138.40 | 143.90 | 141.15 | % | 0.15 | 0 | 22 | 0.93 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 945.00 | 133.10 | 138.90 | 136.00 | % | 0.14 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 950.00 | 128.20 | 133.90 | 131.05 | 113.08 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.88 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 955.00 | 123.10 | 129.10 | 126.10 | % | 0.13 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 5/11/2026 3:59:10 PM EST | |||
| 960.00 | 118.30 | 124.00 | 121.15 | 103.08 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.83 | 1.00 | 0.00 | -0.02 | 4/27/2026 | 5/11/2026 3:59:10 PM EST |
| 965.00 | 113.30 | 119.10 | 116.20 | % | 0.12 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 5/11/2026 3:59:10 PM EST | |||
| 970.00 | 108.00 | 114.20 | 111.10 | 93.25 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.78 | 1.00 | 0.00 | -0.04 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 975.00 | 103.20 | 109.20 | 106.20 | 87.84 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.75 | 1.00 | 0.00 | -0.05 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 980.00 | 98.30 | 104.00 | 101.15 | 83.10 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.72 | 0.99 | 0.00 | -0.10 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 985.00 | 93.40 | 99.10 | 96.25 | 79.44 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.69 | 0.99 | 0.00 | -0.10 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 990.00 | 88.50 | 94.10 | 91.30 | 74.20 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.66 | 0.99 | 0.00 | -0.20 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 995.00 | 83.40 | 89.50 | 86.45 | 64.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.20 | 5/4/2026 | 5/11/2026 3:59:10 PM EST |
| 1,000.00 | 78.60 | 84.30 | 81.45 | 64.95 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.62 | 0.97 | 0.00 | -0.46 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 1,005.00 | 73.70 | 79.40 | 76.55 | 71.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.97 | 0.00 | -0.45 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 1,010.00 | 68.90 | 74.70 | 71.80 | 71.60 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.58 | 0.97 | 0.00 | -0.45 | 5/6/2026 | 5/11/2026 3:59:10 PM EST |
| 1,015.00 | 63.50 | 69.90 | 66.70 | % | 0.07 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.82 | 5/11/2026 3:59:10 PM EST | |||
| 1,020.00 | 59.20 | 65.10 | 62.15 | 52.20 | 0.00 | 0.00% | 0.06 | 0 | 193 | 0.53 | 0.92 | 0.00 | -0.91 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 1,025.00 | 54.60 | 60.40 | 57.50 | % | 0.06 | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.97 | 5/11/2026 3:59:10 PM EST | |||
| 1,030.00 | 49.40 | 55.80 | 52.60 | 55.28 | 0.00 | 0.00% | 0.05 | 0 | 128 | 0.49 | 0.89 | 0.00 | -1.09 | 5/8/2026 | 5/11/2026 3:59:10 PM EST |
| 1,035.00 | 45.00 | 51.40 | 48.20 | 36.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.48 | 0.87 | 0.01 | -1.16 | 5/5/2026 | 5/11/2026 3:59:10 PM EST |
| 1,040.00 | 40.30 | 46.40 | 43.35 | 45.25 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.45 | 0.85 | 0.01 | -1.27 | 5/8/2026 | 5/11/2026 3:59:10 PM EST |
| 1,045.00 | 36.20 | 42.70 | 39.45 | 39.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.31 | 0.82 | 0.01 | -1.40 | 5/1/2026 | 5/11/2026 3:59:10 PM EST |
| 1,050.00 | 32.00 | 38.00 | 35.00 | 39.50 | +2.00 | +5.34% | 0.03 | 1 | 165 | 0.31 | 0.79 | 0.01 | -1.48 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,055.00 | 28.00 | 34.30 | 31.15 | 34.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.32 | 0.76 | 0.01 | -1.56 | 5/6/2026 | 5/11/2026 3:59:10 PM EST |
| 1,057.50 | 26.40 | 32.10 | 29.25 | % | 0.03 | 0 | 0 | 0.32 | 0.74 | 0.01 | -1.61 | 5/11/2026 3:59:10 PM EST | |||
| 1,060.00 | 25.10 | 30.10 | 27.60 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.33 | 0.72 | 0.01 | -1.65 | 5/8/2026 | 5/11/2026 3:59:10 PM EST |
| 1,062.50 | 22.80 | 28.50 | 25.65 | % | 0.02 | 0 | 0 | 0.32 | 0.70 | 0.01 | -1.68 | 5/11/2026 3:59:10 PM EST | |||
| 1,065.00 | 21.00 | 25.80 | 23.40 | 26.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.31 | 0.68 | 0.01 | -1.72 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 1,067.50 | 19.00 | 25.20 | 22.10 | % | 0.02 | 0 | 0 | 0.32 | 0.65 | 0.01 | -1.74 | 5/11/2026 3:59:10 PM EST | |||
| 1,070.00 | 19.30 | 23.50 | 21.40 | 20.76 | -2.46 | -10.60% | 0.02 | 2 | 104 | 0.33 | 0.63 | 0.01 | -1.77 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,072.50 | 16.00 | 21.80 | 18.90 | % | 0.02 | 0 | 0 | 0.31 | 0.60 | 0.01 | -1.79 | 5/11/2026 3:59:10 PM EST | |||
| 1,075.00 | 15.10 | 20.50 | 17.80 | 19.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.32 | 0.58 | 0.01 | -1.80 | 5/8/2026 | 5/11/2026 3:59:10 PM EST |
| 1,077.50 | 13.60 | 18.30 | 15.95 | % | 0.01 | 0 | 0 | 0.31 | 0.55 | 0.01 | -1.81 | 5/11/2026 3:59:10 PM EST | |||
| 1,080.00 | 12.80 | 17.60 | 15.20 | 14.90 | -0.70 | -4.49% | 0.01 | 4 | 42 | 0.32 | 0.52 | 0.01 | -1.81 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,082.50 | 10.80 | 17.10 | 13.95 | 13.84 | % | 0.01 | 2 | 0 | 0.30 | 0.49 | 0.01 | -1.80 | 5/11/2026 | 5/11/2026 3:59:10 PM EST | |
| 1,085.00 | 11.30 | 15.10 | 13.20 | 13.00 | -2.30 | -15.04% | 0.01 | 4 | 8 | 0.33 | 0.46 | 0.01 | -1.79 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,087.50 | 9.10 | 13.20 | 11.15 | % | 0.01 | 0 | 0 | 0.31 | 0.44 | 0.01 | -1.77 | 5/11/2026 3:59:10 PM EST | |||
| 1,090.00 | 7.60 | 12.80 | 10.20 | 11.53 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.31 | 0.41 | 0.01 | -1.75 | 5/8/2026 | 5/11/2026 3:59:10 PM EST |
| 1,095.00 | 7.80 | 10.60 | 9.20 | 10.35 | +0.90 | +9.53% | 0.01 | 2 | 56 | 0.33 | 0.36 | 0.01 | -1.68 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,100.00 | 6.20 | 8.00 | 7.10 | 6.70 | -1.30 | -16.25% | 0.01 | 5 | 207 | 0.32 | 0.31 | 0.01 | -1.59 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,105.00 | 4.70 | 7.10 | 5.90 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.31 | 0.26 | 0.01 | -1.49 | 5/8/2026 | 5/11/2026 3:59:10 PM EST |
| 1,110.00 | 3.50 | 5.80 | 4.65 | 4.90 | -0.48 | -8.93% | 0.00 | 10 | 41 | 0.31 | 0.22 | 0.01 | -1.38 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,115.00 | 2.70 | 3.80 | 3.25 | 3.40 | -1.10 | -24.45% | 0.00 | 5 | 7 | 0.31 | 0.19 | 0.01 | -1.26 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,120.00 | 1.40 | 4.10 | 2.75 | 2.85 | -0.95 | -25.00% | 0.00 | 3 | 51 | 0.31 | 0.16 | 0.01 | -1.14 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,125.00 | 1.25 | 3.00 | 2.13 | 2.17 | % | 0.00 | 3 | 0 | 0.32 | 0.13 | 0.01 | -1.02 | 5/11/2026 | 5/11/2026 3:59:10 PM EST | |
| 1,130.00 | 0.55 | 2.45 | 1.50 | 1.59 | -0.51 | -24.29% | 0.00 | 34 | 24 | 0.30 | 0.11 | 0.00 | -0.92 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,135.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 0.57 | 0.08 | 0.00 | -0.67 | 5/11/2026 3:59:10 PM EST | |||
| 1,140.00 | 0.00 | 2.40 | 1.20 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.41 | 0.07 | 0.00 | -0.63 | 5/8/2026 | 5/11/2026 3:59:10 PM EST |
| 1,145.00 | 0.00 | 4.80 | 2.40 | 1.00 | % | 0.00 | 5 | 0 | 0.53 | 0.05 | 0.00 | -0.48 | 5/11/2026 | 5/11/2026 3:59:10 PM EST | |
| 1,150.00 | 0.10 | 1.75 | 0.93 | 0.40 | -1.70 | -80.96% | 0.00 | 1 | 43 | 0.34 | 0.05 | 0.00 | -0.49 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.26 | -1.73 | -86.94% | 0.00 | 3 | 19 | 0.61 | 0.02 | 0.00 | -0.25 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,170.00 | 0.00 | 7.10 | 3.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.01 | 0.00 | -0.14 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 1,180.00 | 0.10 | 0.55 | 0.33 | 0.50 | -0.36 | -41.86% | 0.00 | 2 | 20 | 0.39 | 0.01 | 0.00 | -0.13 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,190.00 | 0.00 | 7.30 | 3.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.86 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 5/11/2026 3:59:10 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.80 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/11/2026 3:59:10 PM EST |
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | -0.01 | 5/11/2026 3:59:10 PM EST | |||
| 1,220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,230.00 | 0.00 | 7.00 | 3.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 1,240.00 | 0.00 | 7.20 | 3.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/11/2026 3:59:10 PM EST |
| 1,260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 3:59:10 PM EST |
| 1,280.00 | 0.00 | 7.30 | 3.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/11/2026 3:59:10 PM EST |
| 1,300.00 | 0.00 | 7.00 | 3.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 3:59:10 PM EST |
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,380.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,400.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,420.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,440.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,460.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,480.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,500.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,520.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,540.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,560.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,580.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,600.00 | 0.00 | 7.30 | 3.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/11/2026 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.80 | 2.40 | 0.25 | -0.31 | -55.36% | 0.00 | 9 | 75 | 3.79 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.26 | -0.18 | -40.91% | 0.00 | 17 | 90 | 3.61 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.23 | -0.31 | -57.41% | 0.00 | 5 | 78 | 3.44 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.16 | +0.01 | +6.67% | 0.00 | 4 | 87 | 3.28 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/11/2026 3:59:10 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.23 | -0.63 | -73.26% | 0.00 | 13 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.27 | -0.87 | -76.32% | 0.00 | 18 | 7 | 2.82 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.27 | % | 0.00 | 12 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST | |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.20 | % | 0.00 | 12 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST | |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.21 | -0.99 | -82.50% | 0.00 | 16 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.24 | -2.16 | -90.00% | 0.00 | 13 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 710.00 | 0.00 | 2.40 | 1.20 | 0.22 | -2.26 | -91.13% | 0.00 | 21 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 720.00 | 0.00 | 1.70 | 0.85 | 0.17 | -5.62 | -97.07% | 0.00 | 25 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 730.00 | 0.00 | 2.00 | 1.00 | 0.22 | -0.08 | -26.67% | 0.00 | 15 | 270 | 1.97 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 740.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 750.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 196 | 93 | 1.27 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 760.00 | 0.00 | 7.30 | 3.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/11/2026 3:59:10 PM EST |
| 770.00 | 0.00 | 2.40 | 1.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 3:59:10 PM EST |
| 780.00 | 0.00 | 7.00 | 3.50 | 7.94 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.17 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/11/2026 3:59:10 PM EST |
| 790.00 | 0.00 | 7.30 | 3.65 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/11/2026 3:59:10 PM EST |
| 800.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/11/2026 3:59:10 PM EST |
| 810.00 | 0.00 | 5.30 | 2.65 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/11/2026 3:59:10 PM EST |
| 820.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.92 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 3:59:10 PM EST |
| 830.00 | 0.00 | 7.30 | 3.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 3:59:10 PM EST |
| 840.00 | 0.00 | 7.30 | 3.65 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/11/2026 3:59:10 PM EST |
| 850.00 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:10 PM EST |
| 860.00 | 0.00 | 6.80 | 3.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 3:59:10 PM EST |
| 870.00 | 0.00 | 7.30 | 3.65 | 3.88 | +1.56 | +67.25% | 0.00 | 2 | 40 | 1.59 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 880.00 | 0.00 | 7.30 | 3.65 | 3.92 | +3.49 | +811.63% | 0.00 | 2 | 66 | 1.53 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 890.00 | 0.00 | 7.30 | 3.65 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 3:59:10 PM EST |
| 900.00 | 0.00 | 0.20 | 0.10 | 0.10 | -1.40 | -93.34% | 0.00 | 20 | 64 | 0.73 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 910.00 | 0.00 | 7.30 | 3.65 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.33 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/11/2026 3:59:10 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.10 | -0.55 | -84.62% | 0.00 | 1 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 925.00 | 0.00 | 5.80 | 2.90 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 930.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.26 | -63.42% | 0.00 | 20 | 70 | 0.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 935.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 940.00 | 0.00 | 1.05 | 0.53 | 0.31 | +0.16 | +106.67% | 0.00 | 14 | 242 | 0.61 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 945.00 | 0.00 | 6.00 | 3.00 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 950.00 | 0.05 | 0.35 | 0.20 | 0.16 | -0.15 | -48.39% | 0.00 | 74 | 89 | 0.52 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 955.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 5/11/2026 3:59:10 PM EST | |||
| 960.00 | 0.05 | 4.60 | 2.33 | 0.20 | -0.09 | -31.04% | 0.00 | 1 | 73 | 0.66 | 0.00 | 0.00 | -0.02 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 965.00 | 0.00 | 7.40 | 3.70 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.02 | 5/11/2026 3:59:10 PM EST | |||
| 970.00 | 0.20 | 7.50 | 3.85 | 0.26 | -0.24 | -48.00% | 0.00 | 45 | 56 | 0.71 | 0.00 | 0.00 | -0.04 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 975.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.05 | 5/11/2026 3:59:10 PM EST | |||
| 980.00 | 0.05 | 7.50 | 3.78 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.63 | -0.01 | 0.00 | -0.10 | 5/7/2026 | 5/11/2026 3:59:10 PM EST |
| 985.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.10 | 5/11/2026 3:59:10 PM EST | |||
| 990.00 | 0.05 | 7.30 | 3.68 | 0.54 | -0.36 | -40.00% | 0.00 | 1 | 67 | 0.58 | -0.01 | 0.00 | -0.20 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 995.00 | 0.00 | 7.60 | 3.80 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.81 | -0.01 | 0.00 | -0.20 | 5/5/2026 | 5/11/2026 3:59:10 PM EST |
| 1,000.00 | 0.00 | 1.25 | 0.63 | 0.40 | -0.61 | -60.40% | 0.00 | 249 | 118 | 0.47 | -0.03 | 0.00 | -0.46 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,005.00 | 0.00 | 1.35 | 0.68 | 0.68 | -1.02 | -60.00% | 0.00 | 408 | 16 | 0.45 | -0.03 | 0.00 | -0.45 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,010.00 | 0.00 | 7.80 | 3.90 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.71 | -0.03 | 0.00 | -0.45 | 5/8/2026 | 5/11/2026 3:59:10 PM EST |
| 1,015.00 | 0.55 | 1.40 | 0.98 | 0.98 | -14.47 | -93.66% | 0.00 | 13 | 1 | 0.37 | -0.07 | 0.00 | -0.82 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,020.00 | 0.85 | 1.65 | 1.25 | 1.35 | -0.85 | -38.64% | 0.00 | 655 | 175 | 0.37 | -0.08 | 0.00 | -0.91 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,025.00 | 0.00 | 3.70 | 1.85 | 1.83 | -2.17 | -54.25% | 0.00 | 828 | 10 | 0.34 | -0.09 | 0.00 | -0.97 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,030.00 | 1.35 | 2.55 | 1.95 | 2.13 | -4.65 | -68.59% | 0.00 | 34 | 13 | 0.36 | -0.11 | 0.00 | -1.09 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,035.00 | 2.00 | 3.50 | 2.75 | 2.21 | -3.12 | -58.54% | 0.00 | 6 | 14 | 0.37 | -0.13 | 0.01 | -1.16 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,040.00 | 2.20 | 4.50 | 3.35 | 2.90 | -3.90 | -57.36% | 0.00 | 5 | 11 | 0.37 | -0.15 | 0.01 | -1.27 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,045.00 | 2.20 | 4.40 | 3.30 | 3.73 | -1.37 | -26.87% | 0.00 | 3 | 11 | 0.33 | -0.18 | 0.01 | -1.40 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,050.00 | 3.60 | 4.90 | 4.25 | 4.58 | -0.67 | -12.77% | 0.00 | 15 | 33 | 0.34 | -0.21 | 0.01 | -1.48 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,055.00 | 3.50 | 7.60 | 5.55 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.34 | -0.24 | 0.01 | -1.56 | 5/8/2026 | 5/11/2026 3:59:10 PM EST |
| 1,057.50 | 4.00 | 8.30 | 6.15 | % | 0.01 | 0 | 0 | 0.33 | -0.26 | 0.01 | -1.61 | 5/11/2026 3:59:10 PM EST | |||
| 1,060.00 | 4.60 | 8.00 | 6.30 | 5.68 | -2.10 | -27.00% | 0.01 | 5 | 21 | 0.33 | -0.28 | 0.01 | -1.65 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,062.50 | 5.20 | 9.50 | 7.35 | % | 0.01 | 0 | 0 | 0.33 | -0.30 | 0.01 | -1.68 | 5/11/2026 3:59:10 PM EST | |||
| 1,065.00 | 5.40 | 9.30 | 7.35 | 14.37 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.33 | -0.32 | 0.01 | -1.72 | 5/6/2026 | 5/11/2026 3:59:10 PM EST |
| 1,067.50 | 6.50 | 11.60 | 9.05 | 10.40 | % | 0.01 | 1 | 0 | 0.33 | -0.35 | 0.01 | -1.74 | 5/11/2026 | 5/11/2026 3:59:10 PM EST | |
| 1,070.00 | 8.90 | 11.10 | 10.00 | 10.00 | -4.00 | -28.58% | 0.01 | 18 | 17 | 0.33 | -0.37 | 0.01 | -1.77 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,072.50 | 9.20 | 13.40 | 11.30 | % | 0.01 | 0 | 0 | 0.34 | -0.40 | 0.01 | -1.79 | 5/11/2026 3:59:10 PM EST | |||
| 1,075.00 | 7.90 | 12.90 | 10.40 | 13.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.33 | -0.42 | 0.01 | -1.80 | 5/8/2026 | 5/11/2026 3:59:10 PM EST |
| 1,077.50 | 11.20 | 15.60 | 13.40 | % | 0.01 | 0 | 0 | 0.34 | -0.45 | 0.01 | -1.81 | 5/11/2026 3:59:10 PM EST | |||
| 1,080.00 | 11.70 | 17.20 | 14.45 | 13.50 | -2.20 | -14.02% | 0.01 | 3 | 20 | 0.33 | -0.48 | 0.01 | -1.81 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,082.50 | 12.80 | 18.00 | 15.40 | % | 0.01 | 0 | 0 | 0.33 | -0.51 | 0.01 | -1.80 | 5/11/2026 3:59:10 PM EST | |||
| 1,085.00 | 13.70 | 19.60 | 16.65 | 15.50 | -24.50 | -61.25% | 0.02 | 1 | 1 | 0.32 | -0.54 | 0.01 | -1.79 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,087.50 | 15.60 | 20.90 | 18.25 | 15.47 | % | 0.02 | 1 | 0 | 0.33 | -0.56 | 0.01 | -1.77 | 5/11/2026 | 5/11/2026 3:59:10 PM EST | |
| 1,090.00 | 16.90 | 20.60 | 18.75 | 25.08 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.33 | -0.59 | 0.01 | -1.75 | 5/6/2026 | 5/11/2026 3:59:10 PM EST |
| 1,095.00 | 20.20 | 25.90 | 23.05 | % | 0.02 | 0 | 0 | 0.33 | -0.64 | 0.01 | -1.68 | 5/11/2026 3:59:10 PM EST | |||
| 1,100.00 | 23.40 | 29.00 | 26.20 | 23.00 | -8.00 | -25.81% | 0.02 | 1 | 23 | 0.33 | -0.69 | 0.01 | -1.59 | 5/11/2026 | 5/11/2026 3:59:10 PM EST |
| 1,105.00 | 27.60 | 33.50 | 30.55 | % | 0.03 | 0 | 0 | 0.36 | -0.74 | 0.01 | -1.49 | 5/11/2026 3:59:10 PM EST | |||
| 1,110.00 | 31.00 | 36.90 | 33.95 | % | 0.03 | 0 | 3 | 0.33 | -0.78 | 0.01 | -1.38 | 5/11/2026 3:59:10 PM EST | |||
| 1,115.00 | 35.20 | 41.20 | 38.20 | % | 0.03 | 0 | 0 | 0.33 | -0.81 | 0.01 | -1.26 | 5/11/2026 3:59:10 PM EST | |||
| 1,120.00 | 39.20 | 45.10 | 42.15 | % | 0.04 | 0 | 0 | 0.42 | -0.84 | 0.01 | -1.14 | 5/11/2026 3:59:10 PM EST | |||
| 1,125.00 | 43.50 | 50.00 | 46.75 | % | 0.04 | 0 | 0 | 0.45 | -0.87 | 0.01 | -1.02 | 5/11/2026 3:59:10 PM EST | |||
| 1,130.00 | 48.10 | 54.40 | 51.25 | 76.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.46 | -0.89 | 0.00 | -0.92 | 5/4/2026 | 5/11/2026 3:59:10 PM EST |
| 1,135.00 | 52.00 | 58.60 | 55.30 | % | 0.05 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.67 | 5/11/2026 3:59:10 PM EST | |||
| 1,140.00 | 57.50 | 63.30 | 60.40 | % | 0.05 | 0 | 3 | 0.47 | -0.93 | 0.00 | -0.63 | 5/11/2026 3:59:10 PM EST | |||
| 1,145.00 | 62.30 | 68.10 | 65.20 | % | 0.06 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.48 | 5/11/2026 3:59:10 PM EST | |||
| 1,150.00 | 67.50 | 73.00 | 70.25 | % | 0.06 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.49 | 5/11/2026 3:59:10 PM EST | |||
| 1,160.00 | 77.00 | 82.80 | 79.90 | % | 0.07 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.25 | 5/11/2026 3:59:10 PM EST | |||
| 1,170.00 | 87.00 | 92.70 | 89.85 | % | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.14 | 5/11/2026 3:59:10 PM EST | |||
| 1,180.00 | 96.20 | 104.00 | 100.10 | % | 0.08 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.13 | 5/11/2026 3:59:10 PM EST | |||
| 1,190.00 | 106.90 | 112.70 | 109.80 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.03 | 5/11/2026 3:59:10 PM EST | |||
| 1,200.00 | 116.80 | 122.70 | 119.75 | % | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.02 | 5/11/2026 3:59:10 PM EST | |||
| 1,210.00 | 126.80 | 132.70 | 129.75 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 5/11/2026 3:59:10 PM EST | |||
| 1,220.00 | 136.80 | 142.70 | 139.75 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,230.00 | 146.80 | 152.70 | 149.75 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,240.00 | 156.80 | 162.70 | 159.75 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,260.00 | 177.00 | 182.70 | 179.85 | 306.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/11/2026 3:59:10 PM EST |
| 1,280.00 | 197.00 | 202.70 | 199.85 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,300.00 | 217.00 | 222.70 | 219.85 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,320.00 | 237.00 | 242.70 | 239.85 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,340.00 | 257.00 | 262.70 | 259.85 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,360.00 | 277.00 | 282.70 | 279.85 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,380.00 | 297.00 | 302.70 | 299.85 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,400.00 | 317.00 | 322.60 | 319.80 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,420.00 | 337.00 | 342.70 | 339.85 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,440.00 | 357.00 | 362.70 | 359.85 | % | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,460.00 | 377.00 | 382.70 | 379.85 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,480.00 | 397.00 | 402.70 | 399.85 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,500.00 | 417.00 | 422.70 | 419.85 | % | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,520.00 | 437.00 | 442.70 | 439.85 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,540.00 | 457.00 | 462.70 | 459.85 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,560.00 | 477.00 | 482.60 | 479.80 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,580.00 | 497.00 | 502.70 | 499.85 | % | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST | |||
| 1,600.00 | 517.00 | 522.70 | 519.85 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/11/2026 3:59:10 PM EST |