Options Chain for BLACKROCK INC COM (BLK) - $932.00 as of 3/31/2026 7:31:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 358.00 | 364.70 | 361.35 | % | 0.60 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 610.00 | 348.00 | 355.50 | 351.75 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 620.00 | 338.00 | 345.10 | 341.55 | % | 0.55 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 630.00 | 328.00 | 335.00 | 331.50 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 640.00 | 318.00 | 325.60 | 321.80 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 650.00 | 308.00 | 314.90 | 311.45 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 660.00 | 298.00 | 304.80 | 301.40 | % | 0.46 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 670.00 | 288.10 | 296.60 | 292.35 | % | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 680.00 | 278.00 | 285.10 | 281.55 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 690.00 | 268.30 | 274.10 | 271.20 | % | 0.39 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 700.00 | 258.30 | 264.10 | 261.20 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 710.00 | 248.40 | 254.10 | 251.25 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 720.00 | 238.40 | 244.10 | 241.25 | % | 0.34 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 730.00 | 228.40 | 234.10 | 231.25 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 740.00 | 218.10 | 224.10 | 221.10 | % | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 750.00 | 208.10 | 214.10 | 211.10 | % | 0.28 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 760.00 | 198.10 | 204.00 | 201.05 | % | 0.26 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 770.00 | 188.10 | 194.00 | 191.05 | % | 0.25 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 780.00 | 178.40 | 184.20 | 181.30 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 790.00 | 168.40 | 174.20 | 171.30 | % | 0.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 800.00 | 158.50 | 164.10 | 161.30 | 131.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/31/2026 3:59:36 PM EST |
| 805.00 | 153.20 | 159.10 | 156.15 | 190.20 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 3:59:36 PM EST |
| 810.00 | 148.30 | 154.10 | 151.20 | % | 0.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 815.00 | 143.20 | 149.10 | 146.15 | % | 0.18 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 820.00 | 138.30 | 144.30 | 141.30 | % | 0.17 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 825.00 | 133.50 | 139.30 | 136.40 | % | 0.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 830.00 | 128.60 | 134.30 | 131.45 | % | 0.16 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 835.00 | 123.30 | 129.20 | 126.25 | % | 0.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 840.00 | 118.50 | 124.30 | 121.40 | % | 0.14 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 845.00 | 113.60 | 119.40 | 116.50 | % | 0.14 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 850.00 | 108.70 | 114.30 | 111.50 | % | 0.13 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 3/31/2026 3:59:36 PM EST | |||
| 855.00 | 103.40 | 109.40 | 106.40 | % | 0.12 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 3/31/2026 3:59:36 PM EST | |||
| 860.00 | 98.70 | 104.50 | 101.60 | % | 0.12 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 3/31/2026 3:59:36 PM EST | |||
| 865.00 | 93.80 | 99.40 | 96.60 | % | 0.11 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.03 | 3/31/2026 3:59:36 PM EST | |||
| 870.00 | 88.80 | 94.60 | 91.70 | % | 0.11 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.05 | 3/31/2026 3:59:36 PM EST | |||
| 875.00 | 83.80 | 89.70 | 86.75 | % | 0.10 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.08 | 3/31/2026 3:59:36 PM EST | |||
| 880.00 | 79.00 | 86.60 | 82.80 | % | 0.09 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.29 | 3/31/2026 3:59:36 PM EST | |||
| 885.00 | 73.80 | 81.30 | 77.55 | % | 0.09 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.39 | 3/31/2026 3:59:36 PM EST | |||
| 890.00 | 68.90 | 76.80 | 72.85 | 62.23 | -28.80 | -31.64% | 0.08 | 1 | 1 | 0.96 | 0.97 | 0.00 | -0.55 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 895.00 | 64.00 | 71.90 | 67.95 | % | 0.08 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.74 | 3/31/2026 3:59:36 PM EST | |||
| 900.00 | 59.80 | 65.20 | 62.50 | 52.73 | -30.80 | -36.88% | 0.07 | 1 | 1 | 0.88 | 0.95 | 0.00 | -0.85 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 905.00 | 54.30 | 60.40 | 57.35 | % | 0.06 | 0 | 0 | 0.84 | 0.94 | 0.00 | -1.08 | 3/31/2026 3:59:36 PM EST | |||
| 910.00 | 49.80 | 55.70 | 52.75 | 79.61 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.81 | 0.93 | 0.00 | -1.39 | 3/23/2026 | 3/31/2026 3:59:36 PM EST |
| 915.00 | 45.30 | 50.90 | 48.10 | % | 0.05 | 0 | 0 | 0.73 | 0.91 | 0.00 | -1.71 | 3/31/2026 3:59:36 PM EST | |||
| 920.00 | 40.00 | 46.80 | 43.40 | 36.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.74 | 0.89 | 0.01 | -2.13 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 925.00 | 36.00 | 41.50 | 38.75 | 37.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.70 | 0.87 | 0.01 | -2.65 | 3/27/2026 | 3/31/2026 3:59:36 PM EST |
| 930.00 | 31.80 | 37.90 | 34.85 | 21.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.68 | 0.84 | 0.01 | -3.27 | 3/27/2026 | 3/31/2026 3:59:36 PM EST |
| 932.50 | 29.80 | 35.90 | 32.85 | 17.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | 0.83 | 0.01 | -3.36 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 935.00 | 27.80 | 33.30 | 30.55 | 15.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.32 | 0.81 | 0.01 | -3.39 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 937.50 | 25.40 | 31.30 | 28.35 | 13.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.33 | 0.79 | 0.01 | -3.48 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 940.00 | 23.10 | 29.70 | 26.40 | 12.19 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.34 | 0.77 | 0.01 | -3.55 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 942.50 | 20.80 | 27.70 | 24.25 | 22.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | 0.75 | 0.01 | -3.58 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 945.00 | 18.60 | 25.80 | 22.20 | 21.20 | +7.88 | +59.16% | 0.02 | 2 | 4 | 0.35 | 0.73 | 0.01 | -3.63 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 947.50 | 16.90 | 24.00 | 20.45 | 20.30 | +10.12 | +99.42% | 0.02 | 8 | 7 | 0.35 | 0.71 | 0.01 | -3.63 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 950.00 | 15.30 | 21.90 | 18.60 | 11.50 | -1.01 | -8.08% | 0.02 | 2 | 11 | 0.34 | 0.68 | 0.01 | -3.67 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 952.50 | 13.80 | 19.60 | 16.70 | 8.67 | % | 0.02 | 1 | 0 | 0.34 | 0.66 | 0.01 | -3.64 | 3/31/2026 | 3/31/2026 3:59:36 PM EST | |
| 955.00 | 12.90 | 18.80 | 15.85 | 13.50 | +3.24 | +31.58% | 0.02 | 7 | 20 | 0.38 | 0.63 | 0.01 | -3.62 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 957.50 | 11.40 | 17.10 | 14.25 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.60 | 0.01 | -3.59 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 960.00 | 9.80 | 14.80 | 12.30 | 13.21 | +8.21 | +164.20% | 0.01 | 10 | 15 | 0.35 | 0.56 | 0.01 | -3.53 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 965.00 | 7.30 | 12.20 | 9.75 | 10.62 | +7.22 | +212.36% | 0.01 | 3 | 13 | 0.35 | 0.49 | 0.01 | -3.34 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 967.50 | 6.10 | 10.60 | 8.35 | 8.90 | +5.20 | +140.55% | 0.01 | 6 | 5 | 0.34 | 0.46 | 0.01 | -3.21 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 970.00 | 5.40 | 9.90 | 7.65 | 4.30 | +1.14 | +36.08% | 0.01 | 3 | 35 | 0.36 | 0.42 | 0.01 | -3.08 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 972.50 | 5.40 | 8.80 | 7.10 | 3.90 | +0.60 | +18.19% | 0.01 | 5 | 2 | 0.38 | 0.38 | 0.01 | -2.92 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 975.00 | 3.60 | 7.00 | 5.30 | 6.13 | +3.76 | +158.65% | 0.01 | 3 | 24 | 0.34 | 0.34 | 0.01 | -2.72 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 977.50 | 3.70 | 6.70 | 5.20 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.31 | 0.01 | -2.54 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 980.00 | 2.20 | 5.70 | 3.95 | 4.00 | +0.55 | +15.95% | 0.00 | 2 | 11 | 0.34 | 0.27 | 0.01 | -2.33 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 982.50 | 2.25 | 5.00 | 3.63 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | 0.24 | 0.01 | -2.13 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 985.00 | 1.65 | 4.10 | 2.88 | 2.75 | +1.90 | +223.53% | 0.00 | 36 | 21 | 0.34 | 0.20 | 0.01 | -1.91 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 987.50 | 0.50 | 3.90 | 2.20 | % | 0.00 | 0 | 0 | 0.32 | 0.17 | 0.01 | -1.69 | 3/31/2026 3:59:36 PM EST | |||
| 990.00 | 1.10 | 3.50 | 2.30 | 2.44 | +1.15 | +89.15% | 0.00 | 4 | 34 | 0.36 | 0.15 | 0.01 | -1.52 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 992.50 | 0.85 | 3.10 | 1.98 | 2.10 | +0.14 | +7.15% | 0.00 | 2 | 2 | 0.36 | 0.13 | 0.01 | -1.33 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 995.00 | 0.05 | 2.65 | 1.35 | 1.40 | +0.10 | +7.70% | 0.00 | 3 | 18 | 0.31 | 0.10 | 0.01 | -1.05 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 1,000.00 | 0.30 | 1.70 | 1.00 | 1.16 | +0.66 | +132.00% | 0.00 | 25 | 47 | 0.34 | 0.07 | 0.01 | -0.67 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 1,005.00 | 0.05 | 1.60 | 0.83 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.05 | 0.00 | -0.40 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,010.00 | 0.05 | 0.85 | 0.45 | 0.40 | -0.06 | -13.05% | 0.00 | 10 | 30 | 0.34 | 0.03 | 0.00 | -0.23 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 1,015.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | 0.02 | 0.00 | -0.13 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,020.00 | 0.00 | 7.40 | 3.70 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.92 | 0.01 | 0.00 | -0.10 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,025.00 | 0.00 | 7.40 | 3.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.96 | 0.01 | 0.00 | -0.06 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,030.00 | 0.00 | 4.70 | 2.35 | 4.50 | -0.98 | -17.89% | 0.00 | 2 | 8 | 0.86 | 0.00 | 0.00 | -0.03 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 1,035.00 | 0.00 | 4.60 | 2.30 | 0.10 | -3.42 | -97.16% | 0.00 | 1 | 6 | 0.90 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 1,040.00 | 0.00 | 7.30 | 3.65 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.09 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,045.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,050.00 | 0.00 | 7.30 | 3.65 | 4.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 3:59:36 PM EST |
| 1,060.00 | 0.00 | 7.30 | 3.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/31/2026 3:59:36 PM EST |
| 1,080.00 | 0.00 | 7.30 | 3.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 3:59:36 PM EST |
| 1,090.00 | 0.00 | 7.30 | 3.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/31/2026 3:59:36 PM EST |
| 1,100.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,110.00 | 0.00 | 7.30 | 3.65 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 3:59:36 PM EST |
| 1,120.00 | 0.00 | 7.30 | 3.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 3:59:36 PM EST |
| 1,130.00 | 0.00 | 7.30 | 3.65 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/31/2026 3:59:36 PM EST |
| 1,140.00 | 0.00 | 7.30 | 3.65 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/31/2026 3:59:36 PM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/31/2026 3:59:36 PM EST |
| 1,160.00 | 0.00 | 0.10 | 0.05 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/31/2026 3:59:36 PM EST |
| 1,170.00 | 0.00 | 7.30 | 3.65 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/31/2026 3:59:36 PM EST |
| 1,180.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,190.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,200.00 | 0.00 | 7.30 | 3.65 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.22 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 3:59:36 PM EST |
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,220.00 | 0.00 | 7.30 | 3.65 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/31/2026 3:59:36 PM EST |
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,280.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,300.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,350.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,370.00 | 0.00 | 7.30 | 3.65 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,380.00 | 0.00 | 7.30 | 3.65 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.16 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 3:59:36 PM EST |
| 610.00 | 0.00 | 7.30 | 3.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.18 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/31/2026 3:59:36 PM EST |
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 630.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/31/2026 3:59:36 PM EST |
| 710.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 720.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 730.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 740.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 3:59:36 PM EST |
| 750.00 | 0.00 | 7.30 | 3.65 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/31/2026 3:59:36 PM EST |
| 760.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 3:59:36 PM EST |
| 770.00 | 0.00 | 6.80 | 3.40 | 3.79 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/31/2026 3:59:36 PM EST |
| 780.00 | 0.00 | 6.80 | 3.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/31/2026 3:59:36 PM EST |
| 790.00 | 0.00 | 6.80 | 3.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 3:59:36 PM EST |
| 800.00 | 0.00 | 6.80 | 3.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 3:59:36 PM EST |
| 805.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 810.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.65 | -86.67% | 0.00 | 1 | 24 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 815.00 | 0.00 | 7.40 | 3.70 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 820.00 | 0.00 | 7.40 | 3.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 825.00 | 0.00 | 7.40 | 3.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 830.00 | 0.00 | 2.00 | 1.00 | 0.05 | -0.51 | -91.08% | 0.00 | 5 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 835.00 | 0.00 | 7.40 | 3.70 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 840.00 | 0.00 | 7.40 | 3.70 | 4.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/31/2026 3:59:36 PM EST |
| 845.00 | 0.00 | 7.40 | 3.70 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.61 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.37 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 860.00 | 0.00 | 0.50 | 0.25 | 0.50 | -0.50 | -50.00% | 0.00 | 7 | 17 | 0.78 | 0.00 | 0.00 | -0.03 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.22 | 0.00 | 0.00 | -0.03 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.17 | 0.00 | 0.00 | -0.05 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 875.00 | 0.05 | 1.45 | 0.75 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | -0.01 | 0.00 | -0.08 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 880.00 | 0.10 | 1.30 | 0.70 | 0.38 | -2.19 | -85.22% | 0.00 | 2 | 33 | 0.65 | -0.02 | 0.00 | -0.29 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 885.00 | 0.10 | 1.60 | 0.85 | 0.89 | -2.04 | -69.63% | 0.00 | 1 | 22 | 0.63 | -0.02 | 0.00 | -0.39 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 890.00 | 0.05 | 1.70 | 0.88 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | -0.03 | 0.00 | -0.55 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 895.00 | 0.05 | 1.85 | 0.95 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | -0.04 | 0.00 | -0.74 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 900.00 | 0.70 | 1.45 | 1.08 | 1.00 | -1.90 | -65.52% | 0.00 | 16 | 79 | 0.59 | -0.05 | 0.00 | -0.85 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 905.00 | 0.60 | 2.30 | 1.45 | 2.41 | -4.09 | -62.93% | 0.00 | 1 | 3 | 0.59 | -0.06 | 0.00 | -1.08 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 910.00 | 0.70 | 2.60 | 1.65 | 2.02 | -3.82 | -65.42% | 0.00 | 5 | 36 | 0.57 | -0.07 | 0.00 | -1.39 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 915.00 | 1.10 | 2.95 | 2.03 | 2.25 | -9.14 | -80.25% | 0.00 | 2 | 7 | 0.56 | -0.09 | 0.00 | -1.71 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 920.00 | 1.20 | 3.50 | 2.35 | 2.70 | -8.85 | -76.63% | 0.00 | 2 | 32 | 0.54 | -0.11 | 0.01 | -2.13 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 925.00 | 1.40 | 4.10 | 2.75 | 12.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | -0.13 | 0.01 | -2.65 | 3/18/2026 | 3/31/2026 3:59:36 PM EST |
| 930.00 | 1.85 | 4.20 | 3.03 | 3.37 | -4.13 | -55.07% | 0.00 | 25 | 62 | 0.49 | -0.16 | 0.01 | -3.27 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 932.50 | 2.00 | 4.50 | 3.25 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | -0.17 | 0.01 | -3.36 | 3/27/2026 | 3/31/2026 3:59:36 PM EST |
| 935.00 | 2.25 | 5.60 | 3.93 | 4.13 | -12.47 | -75.12% | 0.00 | 8 | 2 | 0.49 | -0.19 | 0.01 | -3.39 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 937.50 | 2.65 | 6.00 | 4.33 | 8.00 | -3.94 | -33.00% | 0.00 | 1 | 2 | 0.48 | -0.21 | 0.01 | -3.48 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 940.00 | 2.95 | 5.90 | 4.43 | 4.96 | -12.14 | -71.00% | 0.00 | 6 | 27 | 0.46 | -0.23 | 0.01 | -3.55 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 942.50 | 3.40 | 7.00 | 5.20 | 14.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | -0.25 | 0.01 | -3.58 | 3/27/2026 | 3/31/2026 3:59:36 PM EST |
| 945.00 | 3.70 | 7.10 | 5.40 | 19.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.45 | -0.27 | 0.01 | -3.63 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 947.50 | 5.00 | 7.80 | 6.40 | 18.57 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.46 | -0.29 | 0.01 | -3.63 | 3/27/2026 | 3/31/2026 3:59:36 PM EST |
| 950.00 | 5.20 | 9.40 | 7.30 | 7.50 | -15.50 | -67.40% | 0.01 | 2 | 50 | 0.47 | -0.32 | 0.01 | -3.67 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 952.50 | 5.20 | 10.30 | 7.75 | 26.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.34 | 0.01 | -3.64 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 955.00 | 7.10 | 10.60 | 8.85 | 9.90 | -8.30 | -45.61% | 0.01 | 2 | 15 | 0.45 | -0.37 | 0.01 | -3.62 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 957.50 | 6.90 | 11.80 | 9.35 | 25.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.40 | 0.01 | -3.59 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 960.00 | 7.60 | 13.20 | 10.40 | 26.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.43 | -0.44 | 0.01 | -3.53 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 965.00 | 10.90 | 15.00 | 12.95 | 35.43 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.43 | -0.51 | 0.01 | -3.34 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 967.50 | 12.50 | 16.80 | 14.65 | % | 0.02 | 0 | 0 | 0.44 | -0.54 | 0.01 | -3.21 | 3/31/2026 3:59:36 PM EST | |||
| 970.00 | 13.40 | 18.10 | 15.75 | 28.26 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.43 | -0.58 | 0.01 | -3.08 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 972.50 | 13.80 | 19.90 | 16.85 | 30.65 | -10.30 | -25.16% | 0.02 | 2 | 3 | 0.40 | -0.62 | 0.01 | -2.92 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 975.00 | 17.30 | 21.50 | 19.40 | 43.88 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.50 | -0.66 | 0.01 | -2.72 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 977.50 | 17.70 | 23.60 | 20.65 | % | 0.02 | 0 | 0 | 0.52 | -0.69 | 0.01 | -2.54 | 3/31/2026 3:59:36 PM EST | |||
| 980.00 | 19.10 | 25.30 | 22.20 | 42.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.52 | -0.73 | 0.01 | -2.33 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 982.50 | 21.00 | 27.50 | 24.25 | % | 0.02 | 0 | 0 | 0.52 | -0.76 | 0.01 | -2.13 | 3/31/2026 3:59:36 PM EST | |||
| 985.00 | 23.40 | 29.40 | 26.40 | 34.78 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.53 | -0.80 | 0.01 | -1.91 | 3/27/2026 | 3/31/2026 3:59:36 PM EST |
| 987.50 | 25.50 | 31.40 | 28.45 | % | 0.03 | 0 | 0 | 0.53 | -0.83 | 0.01 | -1.69 | 3/31/2026 3:59:36 PM EST | |||
| 990.00 | 27.30 | 34.30 | 30.80 | 30.73 | -20.44 | -39.95% | 0.03 | 2 | 3 | 0.52 | -0.85 | 0.01 | -1.52 | 3/31/2026 | 3/31/2026 3:59:36 PM EST |
| 992.50 | 30.50 | 35.50 | 33.00 | % | 0.03 | 0 | 0 | 0.55 | -0.87 | 0.01 | -1.33 | 3/31/2026 3:59:36 PM EST | |||
| 995.00 | 32.00 | 37.90 | 34.95 | 55.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | -0.90 | 0.01 | -1.05 | 3/27/2026 | 3/31/2026 3:59:36 PM EST |
| 1,000.00 | 36.90 | 42.90 | 39.90 | 67.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.57 | -0.93 | 0.01 | -0.67 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,005.00 | 41.70 | 47.80 | 44.75 | % | 0.04 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.40 | 3/31/2026 3:59:36 PM EST | |||
| 1,010.00 | 46.50 | 52.50 | 49.50 | 73.27 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.62 | -0.97 | 0.00 | -0.23 | 3/27/2026 | 3/31/2026 3:59:36 PM EST |
| 1,015.00 | 51.40 | 57.40 | 54.40 | 80.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | -0.98 | 0.00 | -0.13 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,020.00 | 56.50 | 62.10 | 59.30 | 80.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.69 | -0.99 | 0.00 | -0.10 | 3/27/2026 | 3/31/2026 3:59:36 PM EST |
| 1,025.00 | 60.40 | 67.80 | 64.10 | % | 0.06 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.06 | 3/31/2026 3:59:36 PM EST | |||
| 1,030.00 | 66.30 | 72.10 | 69.20 | 93.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.03 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,035.00 | 70.80 | 77.10 | 73.95 | 79.70 | % | 0.07 | 1 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 3:59:36 PM EST | |
| 1,040.00 | 76.30 | 82.10 | 79.20 | 66.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 3/31/2026 3:59:36 PM EST |
| 1,045.00 | 80.40 | 87.10 | 83.75 | % | 0.08 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,050.00 | 86.30 | 92.10 | 89.20 | % | 0.08 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,060.00 | 96.30 | 102.10 | 99.20 | 125.71 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,070.00 | 106.30 | 112.10 | 109.20 | 135.73 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,080.00 | 116.30 | 122.10 | 119.20 | 48.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/31/2026 3:59:36 PM EST |
| 1,090.00 | 126.30 | 132.10 | 129.20 | 65.37 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/31/2026 3:59:36 PM EST |
| 1,100.00 | 137.20 | 142.30 | 139.75 | 174.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/31/2026 3:59:36 PM EST |
| 1,110.00 | 146.30 | 152.10 | 149.20 | % | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,120.00 | 156.30 | 161.40 | 158.85 | % | 0.14 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,130.00 | 166.30 | 172.10 | 169.20 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,140.00 | 176.30 | 182.10 | 179.20 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,150.00 | 186.30 | 192.10 | 189.20 | % | 0.16 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,160.00 | 196.30 | 202.10 | 199.20 | % | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,170.00 | 206.30 | 212.10 | 209.20 | 227.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,180.00 | 216.30 | 222.10 | 219.20 | % | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,190.00 | 226.30 | 232.10 | 229.20 | % | 0.19 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,200.00 | 236.30 | 242.10 | 239.20 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,210.00 | 246.30 | 252.10 | 249.20 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,220.00 | 256.30 | 262.10 | 259.20 | % | 0.21 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,230.00 | 266.30 | 272.10 | 269.20 | % | 0.22 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,240.00 | 276.30 | 282.10 | 279.20 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,250.00 | 286.00 | 292.30 | 289.15 | 307.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:36 PM EST |
| 1,260.00 | 296.30 | 302.10 | 299.20 | % | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,270.00 | 306.30 | 312.10 | 309.20 | % | 0.24 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,280.00 | 316.30 | 322.10 | 319.20 | % | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,290.00 | 326.30 | 332.10 | 329.20 | % | 0.26 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,300.00 | 336.30 | 342.10 | 339.20 | % | 0.26 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,310.00 | 346.30 | 352.10 | 349.20 | % | 0.27 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,320.00 | 356.30 | 362.10 | 359.20 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,330.00 | 366.30 | 371.60 | 368.95 | % | 0.28 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,340.00 | 376.30 | 382.10 | 379.20 | % | 0.28 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,350.00 | 386.30 | 392.10 | 389.20 | % | 0.29 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,360.00 | 396.30 | 402.10 | 399.20 | % | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,370.00 | 406.30 | 412.10 | 409.20 | % | 0.30 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST | |||
| 1,380.00 | 416.30 | 422.10 | 419.20 | % | 0.30 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:36 PM EST |