Options Chain for BLACKROCK INC COM (BLK) - $1,000.00 as of 4/10/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 460.60 | 467.00 | 463.80 | 460.10 | % | 0.77 | 1 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST | |
| 620.00 | 440.60 | 447.00 | 443.80 | % | 0.72 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 640.00 | 420.70 | 427.00 | 423.85 | % | 0.66 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 660.00 | 400.70 | 407.00 | 403.85 | % | 0.61 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 680.00 | 380.70 | 387.00 | 383.85 | 302.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 3:59:55 PM EST |
| 690.00 | 370.70 | 377.00 | 373.85 | % | 0.54 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 700.00 | 360.70 | 367.00 | 363.85 | % | 0.52 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 710.00 | 350.60 | 357.00 | 353.80 | % | 0.50 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 720.00 | 340.60 | 347.00 | 343.80 | % | 0.48 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 730.00 | 330.60 | 337.00 | 333.80 | % | 0.46 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 740.00 | 320.70 | 327.30 | 324.00 | 270.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 750.00 | 310.70 | 317.00 | 313.85 | % | 0.42 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 760.00 | 300.70 | 307.00 | 303.85 | % | 0.40 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 770.00 | 290.70 | 297.00 | 293.85 | % | 0.38 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 775.00 | 285.70 | 291.90 | 288.80 | % | 0.37 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 780.00 | 280.70 | 287.00 | 283.85 | 187.48 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:55 PM EST |
| 785.00 | 275.70 | 282.00 | 278.85 | % | 0.36 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 790.00 | 270.70 | 277.00 | 273.85 | 190.45 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:55 PM EST |
| 795.00 | 265.70 | 273.00 | 269.35 | % | 0.34 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 800.00 | 261.50 | 267.10 | 264.30 | % | 0.33 | 0 | 6 | 1.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 805.00 | 255.40 | 262.00 | 258.70 | 247.10 | % | 0.32 | 1 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST | |
| 810.00 | 250.80 | 257.00 | 253.90 | % | 0.31 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 815.00 | 245.80 | 253.00 | 249.40 | % | 0.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 820.00 | 240.80 | 247.00 | 243.90 | % | 0.30 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 825.00 | 235.80 | 243.00 | 239.40 | % | 0.29 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 830.00 | 231.00 | 237.00 | 234.00 | % | 0.28 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.03 | 4/13/2026 3:59:55 PM EST | |||
| 835.00 | 226.00 | 232.00 | 229.00 | 217.20 | % | 0.27 | 1 | 0 | 1.37 | 1.00 | 0.00 | -0.04 | 4/14/2026 | 4/13/2026 3:59:55 PM EST | |
| 840.00 | 221.00 | 227.00 | 224.00 | 179.45 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.33 | 1.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 845.00 | 216.00 | 222.00 | 219.00 | % | 0.26 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.04 | 4/13/2026 3:59:55 PM EST | |||
| 850.00 | 211.00 | 217.00 | 214.00 | % | 0.25 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.04 | 4/13/2026 3:59:55 PM EST | |||
| 855.00 | 206.00 | 212.00 | 209.00 | % | 0.24 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.05 | 4/13/2026 3:59:55 PM EST | |||
| 860.00 | 201.00 | 208.00 | 204.50 | % | 0.24 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.07 | 4/13/2026 3:59:55 PM EST | |||
| 865.00 | 196.00 | 202.00 | 199.00 | % | 0.23 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.08 | 4/13/2026 3:59:55 PM EST | |||
| 870.00 | 191.00 | 197.00 | 194.00 | % | 0.22 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.13 | 4/13/2026 3:59:55 PM EST | |||
| 875.00 | 186.00 | 192.00 | 189.00 | % | 0.22 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.14 | 4/13/2026 3:59:55 PM EST | |||
| 880.00 | 181.00 | 187.00 | 184.00 | 87.49 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.05 | 0.99 | 0.00 | -0.21 | 4/7/2026 | 4/13/2026 3:59:55 PM EST |
| 885.00 | 176.00 | 182.00 | 179.00 | 167.20 | % | 0.20 | 1 | 0 | 1.09 | 0.99 | 0.00 | -0.22 | 4/14/2026 | 4/13/2026 3:59:55 PM EST | |
| 890.00 | 171.00 | 177.00 | 174.00 | 130.34 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.06 | 0.98 | 0.00 | -0.54 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 895.00 | 166.00 | 173.00 | 169.50 | % | 0.19 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.57 | 4/13/2026 3:59:55 PM EST | |||
| 900.00 | 161.00 | 167.90 | 164.45 | 116.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.01 | 0.97 | 0.00 | -0.66 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 905.00 | 156.00 | 162.70 | 159.35 | % | 0.18 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.74 | 4/13/2026 3:59:55 PM EST | |||
| 910.00 | 151.00 | 157.30 | 154.15 | 105.43 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.96 | 0.96 | 0.00 | -0.81 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 915.00 | 146.00 | 152.90 | 149.45 | % | 0.16 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.87 | 4/13/2026 3:59:55 PM EST | |||
| 920.00 | 141.00 | 148.00 | 144.50 | 49.90 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.91 | 0.95 | 0.00 | -0.96 | 3/31/2026 | 4/13/2026 3:59:55 PM EST |
| 925.00 | 136.00 | 142.40 | 139.20 | 100.50 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.87 | 0.94 | 0.00 | -1.08 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 930.00 | 131.10 | 138.00 | 134.55 | 132.00 | +56.87 | +75.70% | 0.14 | 1 | 27 | 0.81 | 0.93 | 0.00 | -1.15 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 932.50 | 128.60 | 135.00 | 131.80 | % | 0.14 | 0 | 0 | 0.85 | 0.93 | 0.00 | -1.20 | 4/13/2026 3:59:55 PM EST | |||
| 935.00 | 126.10 | 133.00 | 129.55 | % | 0.14 | 0 | 0 | 0.84 | 0.92 | 0.00 | -1.28 | 4/13/2026 3:59:55 PM EST | |||
| 937.50 | 123.60 | 130.00 | 126.80 | 38.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.77 | 0.92 | 0.00 | -1.28 | 4/2/2026 | 4/13/2026 3:59:55 PM EST |
| 940.00 | 121.00 | 128.00 | 124.50 | 126.90 | +40.60 | +47.05% | 0.13 | 3 | 45 | 0.80 | 0.91 | 0.00 | -1.36 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 942.50 | 118.60 | 125.00 | 121.80 | % | 0.13 | 0 | 0 | 0.80 | 0.91 | 0.00 | -1.42 | 4/13/2026 3:59:55 PM EST | |||
| 945.00 | 116.10 | 123.00 | 119.55 | % | 0.13 | 0 | 0 | 0.82 | 0.90 | 0.00 | -1.47 | 4/13/2026 3:59:55 PM EST | |||
| 947.50 | 113.70 | 120.00 | 116.85 | 75.00 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.80 | 0.89 | 0.00 | -1.55 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 950.00 | 111.20 | 117.90 | 114.55 | 72.80 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.73 | 0.89 | 0.00 | -1.59 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 952.50 | 108.70 | 115.00 | 111.85 | % | 0.12 | 0 | 0 | 0.71 | 0.88 | 0.00 | -1.64 | 4/13/2026 3:59:55 PM EST | |||
| 955.00 | 106.10 | 112.90 | 109.50 | 29.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.71 | 0.87 | 0.00 | -1.70 | 4/7/2026 | 4/13/2026 3:59:55 PM EST |
| 957.50 | 103.70 | 110.00 | 106.85 | 58.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.75 | 0.87 | 0.00 | -1.75 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 960.00 | 101.00 | 108.00 | 104.50 | 68.00 | 0.00 | 0.00% | 0.11 | 0 | 69 | 0.58 | 0.86 | 0.00 | -1.80 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 965.00 | 96.90 | 103.00 | 99.95 | 96.00 | +53.65 | +126.69% | 0.10 | 2 | 3 | 0.56 | 0.84 | 0.00 | -1.93 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 970.00 | 91.10 | 98.00 | 94.55 | 92.10 | +41.70 | +82.74% | 0.10 | 2 | 418 | 0.57 | 0.82 | 0.00 | -2.05 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 972.50 | 88.90 | 95.00 | 91.95 | % | 0.09 | 0 | 0 | 0.56 | 0.81 | 0.00 | -2.08 | 4/13/2026 3:59:55 PM EST | |||
| 975.00 | 86.20 | 93.00 | 89.60 | 53.40 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.54 | 0.80 | 0.00 | -2.17 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 977.50 | 82.70 | 91.50 | 87.10 | % | 0.09 | 0 | 0 | 0.56 | 0.79 | 0.00 | -2.18 | 4/13/2026 3:59:55 PM EST | |||
| 980.00 | 80.20 | 89.00 | 84.60 | 88.00 | +37.00 | +72.55% | 0.09 | 20 | 157 | 0.57 | 0.78 | 0.00 | -2.22 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 982.50 | 77.80 | 86.70 | 82.25 | % | 0.08 | 0 | 0 | 0.55 | 0.77 | 0.01 | -2.29 | 4/13/2026 3:59:55 PM EST | |||
| 985.00 | 75.30 | 84.00 | 79.65 | 39.11 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.57 | 0.75 | 0.01 | -2.37 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 987.50 | 73.10 | 81.80 | 77.45 | % | 0.08 | 0 | 0 | 0.55 | 0.74 | 0.01 | -2.40 | 4/13/2026 3:59:55 PM EST | |||
| 990.00 | 70.50 | 79.00 | 74.75 | 78.54 | +39.54 | +101.39% | 0.08 | 1 | 39 | 0.57 | 0.73 | 0.01 | -2.45 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 992.50 | 68.00 | 77.00 | 72.50 | % | 0.07 | 0 | 0 | 0.52 | 0.72 | 0.01 | -2.48 | 4/13/2026 3:59:55 PM EST | |||
| 995.00 | 66.40 | 73.60 | 70.00 | 38.05 | 0.00 | 0.00% | 0.07 | 0 | 202 | 0.55 | 0.70 | 0.01 | -2.53 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 997.50 | 64.50 | 70.40 | 67.45 | 57.00 | +35.50 | +165.12% | 0.07 | 1 | 1 | 0.55 | 0.69 | 0.01 | -2.56 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,000.00 | 61.70 | 68.80 | 65.25 | 68.35 | +33.35 | +95.29% | 0.07 | 13 | 301 | 0.52 | 0.67 | 0.01 | -2.59 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,002.50 | 59.60 | 65.80 | 62.70 | % | 0.06 | 0 | 0 | 0.51 | 0.66 | 0.01 | -2.61 | 4/13/2026 3:59:55 PM EST | |||
| 1,005.00 | 57.00 | 63.40 | 60.20 | 61.40 | +30.45 | +98.39% | 0.06 | 2 | 19 | 0.52 | 0.64 | 0.01 | -2.64 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,007.50 | 54.90 | 61.70 | 58.30 | 18.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | 0.62 | 0.01 | -2.65 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,010.00 | 52.30 | 59.10 | 55.70 | 55.30 | +32.43 | +141.81% | 0.06 | 8 | 82 | 0.53 | 0.61 | 0.01 | -2.66 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,012.50 | 50.10 | 56.80 | 53.45 | 24.85 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.50 | 0.59 | 0.01 | -2.67 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,015.00 | 47.40 | 55.20 | 51.30 | 54.54 | +27.61 | +102.53% | 0.05 | 12 | 102 | 0.52 | 0.57 | 0.01 | -2.68 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,020.00 | 43.00 | 49.20 | 46.10 | 47.00 | +24.29 | +106.96% | 0.05 | 31 | 314 | 0.51 | 0.54 | 0.01 | -2.67 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,025.00 | 38.40 | 45.60 | 42.00 | 43.62 | +22.80 | +109.51% | 0.04 | 5 | 33 | 0.51 | 0.50 | 0.01 | -2.64 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,030.00 | 34.10 | 40.90 | 37.50 | 41.00 | +22.78 | +125.03% | 0.04 | 31 | 349 | 0.50 | 0.46 | 0.01 | -2.58 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,035.00 | 29.90 | 37.20 | 33.55 | 14.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.49 | 0.42 | 0.01 | -2.51 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,040.00 | 25.90 | 33.00 | 29.45 | 30.00 | +16.50 | +122.23% | 0.03 | 38 | 73 | 0.48 | 0.38 | 0.01 | -2.41 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,045.00 | 22.10 | 29.20 | 25.65 | 27.60 | +18.35 | +198.38% | 0.02 | 25 | 32 | 0.47 | 0.34 | 0.01 | -2.28 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,050.00 | 19.70 | 24.60 | 22.15 | 23.60 | +13.67 | +137.67% | 0.02 | 41 | 238 | 0.46 | 0.30 | 0.01 | -2.15 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,055.00 | 15.00 | 21.90 | 18.45 | 21.04 | +13.34 | +173.25% | 0.02 | 6 | 20 | 0.49 | 0.26 | 0.01 | -2.01 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,060.00 | 12.70 | 18.70 | 15.70 | 17.00 | +10.92 | +179.61% | 0.01 | 38 | 55 | 0.45 | 0.23 | 0.01 | -1.84 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,065.00 | 8.90 | 14.00 | 11.45 | 12.70 | +7.30 | +135.19% | 0.01 | 42 | 55 | 0.45 | 0.20 | 0.01 | -1.69 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,070.00 | 7.30 | 12.40 | 9.85 | 10.30 | +5.77 | +127.38% | 0.01 | 33 | 104 | 0.45 | 0.17 | 0.01 | -1.53 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,075.00 | 6.10 | 11.10 | 8.60 | 8.20 | +4.40 | +115.79% | 0.01 | 11 | 77 | 0.45 | 0.14 | 0.01 | -1.38 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,080.00 | 3.10 | 8.60 | 5.85 | 7.74 | +4.44 | +134.55% | 0.01 | 30 | 173 | 0.45 | 0.12 | 0.00 | -1.23 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,090.00 | 3.40 | 4.40 | 3.90 | 3.85 | +1.65 | +75.00% | 0.00 | 11 | 69 | 0.44 | 0.09 | 0.00 | -0.98 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,100.00 | 1.30 | 2.75 | 2.03 | 1.90 | +0.50 | +35.72% | 0.00 | 131 | 221 | 0.45 | 0.06 | 0.00 | -0.76 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,110.00 | 1.00 | 1.75 | 1.38 | 1.30 | +0.35 | +36.85% | 0.00 | 27 | 64 | 0.46 | 0.04 | 0.00 | -0.58 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,120.00 | 0.30 | 0.95 | 0.63 | 0.73 | +0.10 | +15.88% | 0.00 | 55 | 145 | 0.47 | 0.03 | 0.00 | -0.44 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,130.00 | 0.05 | 1.00 | 0.53 | 1.00 | +0.50 | +100.00% | 0.00 | 1 | 26 | 0.49 | 0.02 | 0.00 | -0.30 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,140.00 | 0.05 | 1.45 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.54 | 0.01 | 0.00 | -0.20 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,150.00 | 0.15 | 1.20 | 0.68 | 0.30 | -0.05 | -14.29% | 0.00 | 36 | 1,062 | 0.47 | 0.01 | 0.00 | -0.14 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,160.00 | 0.00 | 1.45 | 0.73 | 0.05 | -0.15 | -75.00% | 0.00 | 18 | 136 | 0.82 | 0.00 | 0.00 | -0.05 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.06 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,180.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 140 | 0.85 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 926 | 1.05 | 0.00 | 0.00 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 1,200.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 1,220.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 1 | 46 | 1.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 18 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 3:59:55 PM EST |
| 1,250.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 52 | 0.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 3:59:55 PM EST |
| 1,290.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 1,300.00 | 0.00 | 0.10 | 0.05 | 0.10 | -2.23 | -95.71% | 0.00 | 1 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,340.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,480.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,600.00 | 0.00 | 4.20 | 2.10 | 0.05 | % | 0.00 | 6 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 46 | 1.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 22 | 1.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 3:59:55 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 3:59:55 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 3:59:55 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:55 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:55 PM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:55 PM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 3:59:55 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 3:59:55 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 820.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.88 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.94 | 0.00 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.02 | -0.31 | -93.94% | 0.00 | 1 | 81 | 0.85 | 0.00 | 0.00 | -0.04 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | 0.10 | -0.30 | -75.00% | 0.00 | 1 | 9 | 0.81 | 0.00 | 0.00 | -0.04 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.40 | -88.89% | 0.00 | 7 | 85 | 0.80 | 0.00 | 0.00 | -0.04 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.05 | 4/13/2026 3:59:55 PM EST | |||
| 860.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.99 | 0.00 | 0.00 | -0.07 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 865.00 | 0.00 | 3.00 | 1.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.20 | 0.00 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.38 | -95.00% | 0.00 | 2 | 199 | 0.72 | -0.01 | 0.00 | -0.13 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 875.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | -0.01 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.74 | -0.01 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | -0.01 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 890.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.42 | -73.69% | 0.00 | 1 | 33 | 0.77 | -0.02 | 0.00 | -0.54 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 895.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.65 | -92.86% | 0.00 | 1 | 15 | 0.67 | -0.02 | 0.00 | -0.57 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 900.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.69 | -93.25% | 0.00 | 22 | 239 | 0.63 | -0.03 | 0.00 | -0.66 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 3.35 | +2.37 | +241.84% | 0.00 | 20 | 48 | 0.62 | -0.04 | 0.00 | -0.74 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 910.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.75 | -83.34% | 0.00 | 56 | 84 | 0.64 | -0.04 | 0.00 | -0.81 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 915.00 | 0.00 | 3.80 | 1.90 | 2.91 | +1.56 | +115.56% | 0.00 | 20 | 21 | 0.64 | -0.04 | 0.00 | -0.87 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 920.00 | 0.05 | 4.80 | 2.43 | 0.29 | -0.86 | -74.79% | 0.00 | 22 | 168 | 0.62 | -0.05 | 0.00 | -0.96 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 925.00 | 0.00 | 2.20 | 1.10 | 0.10 | -1.33 | -93.01% | 0.00 | 39 | 19 | 0.60 | -0.06 | 0.00 | -1.08 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 930.00 | 0.05 | 4.60 | 2.33 | 0.34 | -1.25 | -78.62% | 0.00 | 4 | 84 | 0.59 | -0.07 | 0.00 | -1.15 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 932.50 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | -0.07 | 0.00 | -1.20 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | 0.45 | -1.45 | -76.32% | 0.00 | 37 | 44 | 0.59 | -0.08 | 0.00 | -1.28 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 937.50 | 0.05 | 2.15 | 1.10 | 2.19 | -0.71 | -24.49% | 0.00 | 1 | 34 | 0.62 | -0.08 | 0.00 | -1.28 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 940.00 | 0.20 | 7.40 | 3.80 | 0.30 | -1.90 | -86.37% | 0.00 | 87 | 416 | 0.59 | -0.09 | 0.00 | -1.36 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 942.50 | 0.00 | 4.80 | 2.40 | 0.05 | -3.45 | -98.58% | 0.00 | 1 | 12 | 0.59 | -0.09 | 0.00 | -1.42 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 945.00 | 0.00 | 2.30 | 1.15 | 0.49 | -2.36 | -82.81% | 0.00 | 20 | 24 | 0.59 | -0.10 | 0.00 | -1.47 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 947.50 | 0.00 | 2.40 | 1.20 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.57 | -0.11 | 0.00 | -1.55 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 950.00 | 0.10 | 1.00 | 0.55 | 0.28 | -2.42 | -89.63% | 0.00 | 32 | 104 | 0.56 | -0.11 | 0.00 | -1.59 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 952.50 | 0.05 | 5.50 | 2.78 | 2.45 | -0.61 | -19.94% | 0.00 | 1 | 18 | 0.57 | -0.12 | 0.00 | -1.64 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 955.00 | 0.25 | 4.90 | 2.58 | 2.53 | -0.67 | -20.94% | 0.00 | 16 | 41 | 0.56 | -0.13 | 0.00 | -1.70 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 957.50 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | -0.13 | 0.00 | -1.75 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 960.00 | 0.00 | 1.55 | 0.78 | 0.01 | -4.22 | -99.77% | 0.00 | 3 | 108 | 0.57 | -0.14 | 0.00 | -1.80 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 965.00 | 0.00 | 1.65 | 0.83 | 1.65 | -3.25 | -66.33% | 0.00 | 3 | 64 | 0.56 | -0.16 | 0.00 | -1.93 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 970.00 | 0.20 | 1.55 | 0.88 | 0.91 | -4.31 | -82.57% | 0.00 | 5 | 181 | 0.54 | -0.18 | 0.00 | -2.05 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 972.50 | 0.05 | 1.60 | 0.83 | % | 0.00 | 0 | 0 | 0.56 | -0.19 | 0.00 | -2.08 | 4/13/2026 3:59:55 PM EST | |||
| 975.00 | 0.05 | 1.55 | 0.80 | 5.81 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.54 | -0.20 | 0.00 | -2.17 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 977.50 | 0.05 | 1.20 | 0.63 | 1.00 | % | 0.00 | 1 | 0 | 0.57 | -0.21 | 0.00 | -2.18 | 4/14/2026 | 4/13/2026 3:59:55 PM EST | |
| 980.00 | 0.20 | 1.20 | 0.70 | 1.00 | -5.80 | -85.30% | 0.00 | 6 | 159 | 0.53 | -0.22 | 0.00 | -2.22 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 982.50 | 0.20 | 1.75 | 0.98 | % | 0.00 | 0 | 0 | 0.54 | -0.23 | 0.01 | -2.29 | 4/13/2026 3:59:55 PM EST | |||
| 985.00 | 0.25 | 1.85 | 1.05 | 7.82 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | -0.25 | 0.01 | -2.37 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 987.50 | 0.25 | 1.90 | 1.08 | 1.50 | -7.30 | -82.96% | 0.00 | 2 | 5 | 0.52 | -0.26 | 0.01 | -2.40 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 990.00 | 0.50 | 1.30 | 0.90 | 0.50 | -8.62 | -94.52% | 0.00 | 4 | 225 | 0.52 | -0.27 | 0.01 | -2.45 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 992.50 | 0.35 | 1.55 | 0.95 | % | 0.00 | 0 | 0 | 0.51 | -0.28 | 0.01 | -2.48 | 4/13/2026 3:59:55 PM EST | |||
| 995.00 | 0.65 | 2.25 | 1.45 | 2.25 | -7.32 | -76.49% | 0.00 | 13 | 33 | 0.52 | -0.30 | 0.01 | -2.53 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 997.50 | 0.05 | 2.40 | 1.23 | 3.07 | -7.73 | -71.58% | 0.00 | 1 | 20 | 0.50 | -0.31 | 0.01 | -2.56 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,000.00 | 1.00 | 2.30 | 1.65 | 1.05 | -10.75 | -91.11% | 0.00 | 11 | 56 | 0.49 | -0.33 | 0.01 | -2.59 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,002.50 | 0.50 | 2.70 | 1.60 | 12.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.52 | -0.34 | 0.01 | -2.61 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,005.00 | 1.15 | 2.45 | 1.80 | 1.10 | -11.90 | -91.54% | 0.00 | 17 | 32 | 0.50 | -0.36 | 0.01 | -2.64 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,007.50 | 0.05 | 3.10 | 1.58 | 16.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | -0.38 | 0.01 | -2.65 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,010.00 | 1.30 | 2.15 | 1.73 | 1.75 | -12.75 | -87.94% | 0.00 | 12 | 66 | 0.48 | -0.39 | 0.01 | -2.66 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,012.50 | 1.00 | 2.75 | 1.88 | 1.05 | -17.45 | -94.33% | 0.00 | 5 | 1 | 0.48 | -0.41 | 0.01 | -2.67 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,015.00 | 1.25 | 3.00 | 2.13 | 1.60 | -15.00 | -90.37% | 0.00 | 18 | 101 | 0.47 | -0.43 | 0.01 | -2.68 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,020.00 | 1.50 | 3.80 | 2.65 | 2.87 | -15.17 | -84.10% | 0.00 | 64 | 46 | 0.46 | -0.46 | 0.01 | -2.67 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,025.00 | 2.00 | 5.00 | 3.50 | 3.00 | -18.30 | -85.92% | 0.00 | 2 | 5 | 0.44 | -0.50 | 0.01 | -2.64 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,030.00 | 2.05 | 6.10 | 4.08 | 4.20 | -18.84 | -81.78% | 0.00 | 21 | 218 | 0.46 | -0.54 | 0.01 | -2.58 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,035.00 | 2.50 | 7.00 | 4.75 | 4.69 | -23.01 | -83.07% | 0.00 | 3 | 5 | 0.48 | -0.58 | 0.01 | -2.51 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,040.00 | 3.20 | 8.20 | 5.70 | 5.72 | -23.88 | -80.68% | 0.01 | 4 | 24 | 0.42 | -0.62 | 0.01 | -2.41 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,045.00 | 3.40 | 9.70 | 6.55 | 33.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.66 | 0.01 | -2.28 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,050.00 | 5.90 | 10.90 | 8.40 | 7.22 | -41.78 | -85.27% | 0.01 | 30 | 42 | 0.41 | -0.70 | 0.01 | -2.15 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,055.00 | 7.40 | 13.00 | 10.20 | 9.70 | -32.16 | -76.83% | 0.01 | 6 | 1 | 0.43 | -0.74 | 0.01 | -2.01 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,060.00 | 8.90 | 13.00 | 10.95 | 11.93 | -34.31 | -74.20% | 0.01 | 2 | 22 | 0.39 | -0.77 | 0.01 | -1.84 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,065.00 | 11.20 | 17.60 | 14.40 | 14.73 | -34.56 | -70.12% | 0.01 | 1 | 1 | 0.39 | -0.80 | 0.01 | -1.69 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,070.00 | 14.00 | 20.00 | 17.00 | 19.70 | -35.30 | -64.19% | 0.02 | 2 | 33 | 0.58 | -0.83 | 0.01 | -1.53 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 1,075.00 | 17.00 | 22.90 | 19.95 | % | 0.02 | 0 | 0 | 0.36 | -0.86 | 0.01 | -1.38 | 4/13/2026 3:59:55 PM EST | |||
| 1,080.00 | 20.10 | 26.10 | 23.10 | 78.38 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.37 | -0.88 | 0.00 | -1.23 | 4/9/2026 | 4/13/2026 3:59:55 PM EST |
| 1,090.00 | 26.70 | 33.50 | 30.10 | 69.56 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.58 | -0.91 | 0.00 | -0.98 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,100.00 | 35.80 | 42.00 | 38.90 | 156.52 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.63 | -0.94 | 0.00 | -0.76 | 3/31/2026 | 4/13/2026 3:59:55 PM EST |
| 1,110.00 | 44.70 | 50.80 | 47.75 | 129.85 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.58 | 3/25/2026 | 4/13/2026 3:59:55 PM EST |
| 1,120.00 | 54.50 | 60.30 | 57.40 | % | 0.05 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.44 | 4/13/2026 3:59:55 PM EST | |||
| 1,130.00 | 63.50 | 70.00 | 66.75 | % | 0.06 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.30 | 4/13/2026 3:59:55 PM EST | |||
| 1,140.00 | 73.50 | 79.90 | 76.70 | % | 0.07 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.20 | 4/13/2026 3:59:55 PM EST | |||
| 1,150.00 | 83.40 | 89.90 | 86.65 | % | 0.08 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.14 | 4/13/2026 3:59:55 PM EST | |||
| 1,160.00 | 93.00 | 99.80 | 96.40 | % | 0.08 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.05 | 4/13/2026 3:59:55 PM EST | |||
| 1,170.00 | 102.60 | 109.80 | 106.20 | % | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.02 | 4/13/2026 3:59:55 PM EST | |||
| 1,180.00 | 112.60 | 119.80 | 116.20 | % | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 1,190.00 | 123.00 | 129.80 | 126.40 | % | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 1,200.00 | 133.10 | 139.80 | 136.45 | % | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,210.00 | 143.00 | 149.80 | 146.40 | % | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,220.00 | 152.00 | 159.80 | 155.90 | % | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,230.00 | 163.00 | 169.80 | 166.40 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,240.00 | 172.00 | 179.80 | 175.90 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,250.00 | 183.00 | 189.80 | 186.40 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,260.00 | 193.10 | 199.80 | 196.45 | % | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,270.00 | 203.00 | 209.80 | 206.40 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,280.00 | 213.00 | 219.80 | 216.40 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,290.00 | 223.00 | 229.80 | 226.40 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,300.00 | 233.00 | 239.80 | 236.40 | % | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,320.00 | 253.00 | 259.80 | 256.40 | 274.00 | % | 0.19 | 1 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,340.00 | 273.00 | 279.80 | 276.40 | 294.00 | % | 0.21 | 1 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,360.00 | 293.00 | 299.80 | 296.40 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,380.00 | 313.00 | 319.80 | 316.40 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,400.00 | 333.00 | 339.80 | 336.40 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,420.00 | 353.00 | 359.80 | 356.40 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,440.00 | 373.00 | 379.80 | 376.40 | % | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,460.00 | 393.00 | 399.80 | 396.40 | % | 0.27 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,480.00 | 413.00 | 419.80 | 416.40 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,500.00 | 433.00 | 439.80 | 436.40 | % | 0.29 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,520.00 | 452.40 | 459.80 | 456.10 | % | 0.30 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,540.00 | 472.40 | 479.80 | 476.10 | % | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,560.00 | 492.40 | 499.80 | 496.10 | % | 0.32 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,580.00 | 512.40 | 519.80 | 516.10 | % | 0.33 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,600.00 | 532.50 | 539.80 | 536.15 | % | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,620.00 | 552.50 | 559.80 | 556.15 | % | 0.34 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST |