Options Chain for BLACKROCK INC COM (BLK) - $1,000.00 as of 4/10/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 449.70 | 456.10 | 452.90 | % | 0.75 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 610.00 | 439.20 | 446.10 | 442.65 | % | 0.73 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 620.00 | 429.70 | 436.10 | 432.90 | % | 0.70 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 630.00 | 419.70 | 426.10 | 422.90 | % | 0.67 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 640.00 | 409.30 | 416.10 | 412.70 | 319.60 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/17/2026 3:59:40 PM EST |
| 650.00 | 399.00 | 406.10 | 402.55 | % | 0.62 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 660.00 | 389.50 | 396.10 | 392.80 | 307.10 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/17/2026 3:59:40 PM EST |
| 670.00 | 379.20 | 386.10 | 382.65 | % | 0.57 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 680.00 | 369.40 | 376.10 | 372.75 | % | 0.55 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 690.00 | 359.70 | 366.10 | 362.90 | % | 0.53 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 700.00 | 349.70 | 356.10 | 352.90 | % | 0.50 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 710.00 | 339.80 | 346.20 | 343.00 | % | 0.48 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 720.00 | 329.20 | 336.20 | 332.70 | % | 0.46 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 730.00 | 319.80 | 326.20 | 323.00 | % | 0.44 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 740.00 | 309.60 | 316.20 | 312.90 | % | 0.42 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 750.00 | 299.50 | 306.20 | 302.85 | % | 0.40 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 760.00 | 289.80 | 296.20 | 293.00 | % | 0.39 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 770.00 | 279.80 | 286.20 | 283.00 | % | 0.37 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 780.00 | 269.60 | 276.20 | 272.90 | % | 0.35 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 790.00 | 259.80 | 266.20 | 263.00 | % | 0.33 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 800.00 | 249.60 | 256.20 | 252.90 | % | 0.32 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 810.00 | 239.30 | 246.20 | 242.75 | % | 0.30 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 820.00 | 229.90 | 236.20 | 233.05 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 830.00 | 219.90 | 226.20 | 223.05 | % | 0.27 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 835.00 | 214.90 | 221.30 | 218.10 | % | 0.26 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 840.00 | 209.90 | 216.30 | 213.10 | % | 0.25 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 845.00 | 204.30 | 211.30 | 207.80 | % | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 850.00 | 199.90 | 206.30 | 203.10 | % | 0.24 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 855.00 | 194.90 | 201.30 | 198.10 | % | 0.23 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 860.00 | 190.00 | 196.30 | 193.15 | % | 0.22 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 865.00 | 184.30 | 191.30 | 187.80 | % | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 870.00 | 179.80 | 186.30 | 183.05 | % | 0.21 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 875.00 | 175.00 | 181.30 | 178.15 | % | 0.20 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 880.00 | 169.70 | 176.30 | 173.00 | % | 0.20 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 885.00 | 165.10 | 171.30 | 168.20 | % | 0.19 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 890.00 | 159.80 | 166.30 | 163.05 | % | 0.18 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 895.00 | 154.90 | 161.30 | 158.10 | 158.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:40 PM EST |
| 900.00 | 149.80 | 156.40 | 153.10 | 168.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:40 PM EST |
| 905.00 | 144.80 | 151.40 | 148.10 | % | 0.16 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 910.00 | 139.50 | 146.40 | 142.95 | % | 0.16 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 915.00 | 134.50 | 141.40 | 137.95 | % | 0.15 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 920.00 | 129.90 | 136.50 | 133.20 | % | 0.14 | 0 | 2 | 0.72 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:40 PM EST | |||
| 925.00 | 125.00 | 131.50 | 128.25 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:40 PM EST | |||
| 930.00 | 119.40 | 126.50 | 122.95 | % | 0.13 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 4/17/2026 3:59:40 PM EST | |||
| 935.00 | 115.30 | 121.60 | 118.45 | % | 0.13 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.03 | 4/17/2026 3:59:40 PM EST | |||
| 940.00 | 110.30 | 116.60 | 113.45 | 66.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.04 | 4/10/2026 | 4/17/2026 3:59:40 PM EST |
| 942.50 | 107.40 | 114.20 | 110.80 | % | 0.12 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.05 | 4/17/2026 3:59:40 PM EST | |||
| 945.00 | 106.00 | 111.70 | 108.85 | % | 0.12 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.18 | 4/17/2026 3:59:40 PM EST | |||
| 947.50 | 103.00 | 109.20 | 106.10 | % | 0.11 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.20 | 4/17/2026 3:59:40 PM EST | |||
| 950.00 | 100.40 | 106.30 | 103.35 | 105.55 | +39.15 | +58.97% | 0.11 | 2 | 12 | 0.56 | 0.99 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 952.50 | 99.40 | 104.30 | 101.85 | % | 0.11 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.27 | 4/17/2026 3:59:40 PM EST | |||
| 955.00 | 95.60 | 101.80 | 98.70 | % | 0.10 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.31 | 4/17/2026 3:59:40 PM EST | |||
| 957.50 | 93.00 | 99.40 | 96.20 | % | 0.10 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.31 | 4/17/2026 3:59:40 PM EST | |||
| 960.00 | 90.60 | 97.00 | 93.80 | 94.94 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.56 | 0.98 | 0.00 | -0.33 | 4/15/2026 | 4/17/2026 3:59:40 PM EST |
| 962.50 | 88.30 | 94.50 | 91.40 | % | 0.09 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.35 | 4/17/2026 3:59:40 PM EST | |||
| 965.00 | 84.00 | 92.60 | 88.30 | % | 0.09 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.37 | 4/17/2026 3:59:40 PM EST | |||
| 967.50 | 82.00 | 89.60 | 85.80 | 87.48 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.52 | 0.97 | 0.00 | -0.37 | 4/15/2026 | 4/17/2026 3:59:40 PM EST |
| 970.00 | 79.50 | 87.20 | 83.35 | 85.44 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.51 | 0.96 | 0.00 | -0.41 | 4/15/2026 | 4/17/2026 3:59:40 PM EST |
| 972.50 | 77.20 | 84.80 | 81.00 | 81.43 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.51 | 0.96 | 0.00 | -0.42 | 4/15/2026 | 4/17/2026 3:59:40 PM EST |
| 975.00 | 75.00 | 82.40 | 78.70 | 54.83 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.50 | 0.96 | 0.00 | -0.45 | 4/16/2026 | 4/17/2026 3:59:40 PM EST |
| 977.50 | 72.80 | 80.00 | 76.40 | % | 0.08 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.47 | 4/17/2026 3:59:40 PM EST | |||
| 980.00 | 71.10 | 77.80 | 74.45 | 80.00 | -10.78 | -11.88% | 0.08 | 2 | 46 | 0.48 | 0.95 | 0.00 | -0.49 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 982.50 | 68.60 | 75.20 | 71.90 | % | 0.07 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.53 | 4/17/2026 3:59:40 PM EST | |||
| 985.00 | 66.20 | 72.90 | 69.55 | 60.27 | +14.62 | +32.03% | 0.07 | 1 | 1 | 0.47 | 0.94 | 0.00 | -0.55 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 987.50 | 63.70 | 70.50 | 67.10 | 67.52 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | 0.93 | 0.00 | -0.58 | 4/15/2026 | 4/17/2026 3:59:40 PM EST |
| 990.00 | 61.50 | 68.20 | 64.85 | 80.00 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.45 | 0.93 | 0.00 | -0.60 | 4/14/2026 | 4/17/2026 3:59:40 PM EST |
| 992.50 | 59.00 | 65.90 | 62.45 | % | 0.06 | 0 | 0 | 0.44 | 0.92 | 0.00 | -0.64 | 4/17/2026 3:59:40 PM EST | |||
| 995.00 | 56.90 | 63.60 | 60.25 | % | 0.06 | 0 | 0 | 0.43 | 0.91 | 0.00 | -0.67 | 4/17/2026 3:59:40 PM EST | |||
| 997.50 | 54.60 | 61.60 | 58.10 | % | 0.06 | 0 | 0 | 0.43 | 0.90 | 0.00 | -0.69 | 4/17/2026 3:59:40 PM EST | |||
| 1,000.00 | 52.10 | 58.90 | 55.50 | 26.87 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.41 | 0.89 | 0.00 | -0.72 | 4/16/2026 | 4/17/2026 3:59:40 PM EST |
| 1,002.50 | 50.00 | 57.00 | 53.50 | 62.43 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.42 | 0.89 | 0.00 | -0.73 | 4/14/2026 | 4/17/2026 3:59:40 PM EST |
| 1,005.00 | 47.70 | 54.80 | 51.25 | 27.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | 0.87 | 0.00 | -0.78 | 4/9/2026 | 4/17/2026 3:59:40 PM EST |
| 1,007.50 | 45.90 | 52.60 | 49.25 | 57.75 | +32.25 | +126.48% | 0.05 | 3 | 3 | 0.30 | 0.86 | 0.01 | -0.80 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,010.00 | 43.30 | 50.40 | 46.85 | 48.15 | +23.67 | +96.70% | 0.05 | 3 | 3 | 0.29 | 0.85 | 0.01 | -0.85 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,012.50 | 41.70 | 48.00 | 44.85 | % | 0.04 | 0 | 0 | 0.30 | 0.84 | 0.01 | -0.88 | 4/17/2026 3:59:40 PM EST | |||
| 1,015.00 | 39.70 | 46.00 | 42.85 | 52.50 | +31.10 | +145.33% | 0.04 | 12 | 2 | 0.31 | 0.82 | 0.01 | -0.91 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,020.00 | 35.30 | 41.40 | 38.35 | 44.10 | +25.97 | +143.25% | 0.04 | 4 | 11 | 0.30 | 0.79 | 0.01 | -0.98 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,025.00 | 31.60 | 37.10 | 34.35 | 17.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | 0.76 | 0.01 | -1.05 | 4/16/2026 | 4/17/2026 3:59:40 PM EST |
| 1,030.00 | 28.70 | 32.10 | 30.40 | 32.55 | +18.75 | +135.87% | 0.03 | 21 | 39 | 0.29 | 0.72 | 0.01 | -1.11 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,035.00 | 25.20 | 28.60 | 26.90 | 26.00 | +12.70 | +95.49% | 0.03 | 1 | 17 | 0.29 | 0.68 | 0.01 | -1.16 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,040.00 | 21.90 | 25.90 | 23.90 | 29.05 | +17.30 | +147.24% | 0.02 | 1 | 19 | 0.29 | 0.63 | 0.01 | -1.20 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,045.00 | 19.10 | 22.20 | 20.65 | 19.40 | -16.40 | -45.81% | 0.02 | 8 | 3 | 0.28 | 0.58 | 0.01 | -1.23 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,050.00 | 16.10 | 19.30 | 17.70 | 19.40 | +12.90 | +198.47% | 0.02 | 10 | 17 | 0.28 | 0.54 | 0.01 | -1.24 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,055.00 | 13.40 | 15.30 | 14.35 | 14.10 | +6.14 | +77.14% | 0.01 | 10 | 4 | 0.26 | 0.49 | 0.01 | -1.23 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,060.00 | 10.80 | 14.20 | 12.50 | 14.60 | +9.10 | +165.46% | 0.01 | 30 | 21 | 0.27 | 0.44 | 0.01 | -1.20 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,065.00 | 9.00 | 12.00 | 10.50 | 10.20 | +5.76 | +129.73% | 0.01 | 12 | 4 | 0.27 | 0.39 | 0.01 | -1.15 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,070.00 | 7.60 | 9.00 | 8.30 | 12.40 | +4.79 | +62.95% | 0.01 | 20 | 27 | 0.26 | 0.34 | 0.01 | -1.09 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,075.00 | 5.70 | 8.30 | 7.00 | 11.20 | +2.95 | +35.76% | 0.01 | 20 | 6 | 0.27 | 0.29 | 0.01 | -1.00 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,080.00 | 3.70 | 6.90 | 5.30 | 8.30 | +6.29 | +312.94% | 0.00 | 4 | 22 | 0.26 | 0.25 | 0.01 | -0.90 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,085.00 | 3.60 | 4.50 | 4.05 | 7.50 | +5.65 | +305.41% | 0.00 | 21 | 1 | 0.25 | 0.20 | 0.01 | -0.79 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,090.00 | 2.30 | 3.90 | 3.10 | 3.59 | +2.11 | +142.57% | 0.00 | 5 | 13 | 0.25 | 0.16 | 0.01 | -0.67 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,095.00 | 1.95 | 3.90 | 2.93 | 5.40 | % | 0.00 | 5 | 0 | 0.26 | 0.13 | 0.01 | -0.57 | 4/17/2026 | 4/17/2026 3:59:40 PM EST | |
| 1,100.00 | 1.10 | 2.55 | 1.83 | 1.85 | +0.85 | +85.00% | 0.00 | 58 | 37 | 0.25 | 0.10 | 0.00 | -0.46 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,105.00 | 0.85 | 2.00 | 1.43 | 2.75 | % | 0.00 | 3 | 0 | 0.25 | 0.07 | 0.00 | -0.37 | 4/17/2026 | 4/17/2026 3:59:40 PM EST | |
| 1,110.00 | 0.50 | 1.30 | 0.90 | 2.36 | -0.11 | -4.46% | 0.00 | 1 | 29 | 0.24 | 0.06 | 0.00 | -0.29 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,115.00 | 0.25 | 1.85 | 1.05 | 1.75 | % | 0.00 | 3 | 0 | 0.26 | 0.04 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 3:59:40 PM EST | |
| 1,120.00 | 0.15 | 1.65 | 0.90 | 1.25 | +0.12 | +10.62% | 0.00 | 2 | 6 | 0.26 | 0.03 | 0.00 | -0.18 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,130.00 | 0.00 | 1.35 | 0.68 | 0.42 | -4.23 | -90.97% | 0.00 | 4 | 16 | 0.28 | 0.02 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 0.53 | -4.02 | -88.36% | 0.00 | 1 | 9 | 0.50 | 0.01 | 0.00 | -0.07 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,150.00 | 0.00 | 0.70 | 0.35 | 0.30 | -1.35 | -81.82% | 0.00 | 6 | 12 | 0.35 | 0.00 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 4/17/2026 3:59:40 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/17/2026 3:59:40 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,250.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,280.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 3:59:40 PM EST |
| 1,290.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:40 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:40 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 3:59:40 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 3:59:40 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/17/2026 3:59:40 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/17/2026 3:59:40 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/17/2026 3:59:40 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/17/2026 3:59:40 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 3:59:40 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 3:59:40 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/17/2026 3:59:40 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/17/2026 3:59:40 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 3:59:40 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/17/2026 3:59:40 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:40 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.13 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 3:59:40 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:40 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/17/2026 3:59:40 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 3:59:40 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 875.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 3:59:40 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:40 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 900.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:40 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:40 PM EST |
| 910.00 | 0.00 | 0.75 | 0.38 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:40 PM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 920.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.58 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/17/2026 3:59:40 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/17/2026 3:59:40 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | -0.02 | 4/14/2026 | 4/17/2026 3:59:40 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 4/17/2026 3:59:40 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | 0.00 | 0.00 | -0.04 | 4/16/2026 | 4/17/2026 3:59:40 PM EST |
| 942.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.05 | 4/17/2026 3:59:40 PM EST | |||
| 945.00 | 0.15 | 0.75 | 0.45 | 0.40 | -1.60 | -80.00% | 0.00 | 8 | 1 | 0.38 | -0.01 | 0.00 | -0.18 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 947.50 | 0.05 | 1.50 | 0.78 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.01 | 0.00 | -0.20 | 4/10/2026 | 4/17/2026 3:59:40 PM EST |
| 950.00 | 0.20 | 0.85 | 0.53 | 2.38 | +1.43 | +150.53% | 0.00 | 1 | 8 | 0.37 | -0.01 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 952.50 | 0.05 | 1.55 | 0.80 | 2.50 | % | 0.00 | 1 | 0 | 0.37 | -0.02 | 0.00 | -0.27 | 4/17/2026 | 4/17/2026 3:59:40 PM EST | |
| 955.00 | 0.05 | 1.00 | 0.53 | % | 0.00 | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.31 | 4/17/2026 3:59:40 PM EST | |||
| 957.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.35 | -0.02 | 0.00 | -0.31 | 4/17/2026 3:59:40 PM EST | |||
| 960.00 | 0.00 | 1.80 | 0.90 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.35 | -0.02 | 0.00 | -0.33 | 4/15/2026 | 4/17/2026 3:59:40 PM EST |
| 962.50 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.35 | 4/17/2026 3:59:40 PM EST | |||
| 965.00 | 0.00 | 1.90 | 0.95 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.03 | 0.00 | -0.37 | 4/15/2026 | 4/17/2026 3:59:40 PM EST |
| 967.50 | 0.25 | 1.95 | 1.10 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.37 | 4/17/2026 3:59:40 PM EST | |||
| 970.00 | 0.25 | 1.20 | 0.73 | 1.40 | -3.60 | -72.00% | 0.00 | 1 | 19 | 0.33 | -0.04 | 0.00 | -0.41 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 972.50 | 0.25 | 2.00 | 1.13 | 5.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | -0.04 | 0.00 | -0.42 | 4/16/2026 | 4/17/2026 3:59:40 PM EST |
| 975.00 | 0.35 | 1.55 | 0.95 | 1.00 | -5.00 | -83.34% | 0.00 | 5 | 3 | 0.33 | -0.04 | 0.00 | -0.45 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 977.50 | 0.25 | 2.30 | 1.28 | % | 0.00 | 0 | 0 | 0.33 | -0.05 | 0.00 | -0.47 | 4/17/2026 3:59:40 PM EST | |||
| 980.00 | 0.60 | 1.90 | 1.25 | 1.04 | -5.09 | -83.04% | 0.00 | 2 | 110 | 0.33 | -0.05 | 0.00 | -0.49 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 982.50 | 0.30 | 2.25 | 1.28 | % | 0.00 | 0 | 0 | 0.31 | -0.06 | 0.00 | -0.53 | 4/17/2026 3:59:40 PM EST | |||
| 985.00 | 0.60 | 2.10 | 1.35 | 1.18 | -1.82 | -60.67% | 0.00 | 2 | 5 | 0.32 | -0.06 | 0.00 | -0.55 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 987.50 | 0.45 | 2.60 | 1.53 | 12.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | -0.07 | 0.00 | -0.58 | 4/13/2026 | 4/17/2026 3:59:40 PM EST |
| 990.00 | 1.00 | 2.35 | 1.68 | 1.40 | -8.29 | -85.56% | 0.00 | 3 | 35 | 0.32 | -0.07 | 0.00 | -0.60 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 992.50 | 0.60 | 2.80 | 1.70 | % | 0.00 | 0 | 0 | 0.30 | -0.08 | 0.00 | -0.64 | 4/17/2026 3:59:40 PM EST | |||
| 995.00 | 0.75 | 2.75 | 1.75 | 1.52 | -7.33 | -82.83% | 0.00 | 2 | 4 | 0.29 | -0.09 | 0.00 | -0.67 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 997.50 | 0.90 | 3.50 | 2.20 | % | 0.00 | 0 | 0 | 0.30 | -0.10 | 0.00 | -0.69 | 4/17/2026 3:59:40 PM EST | |||
| 1,000.00 | 1.65 | 2.95 | 2.30 | 1.75 | -7.05 | -80.12% | 0.00 | 14 | 28 | 0.30 | -0.11 | 0.00 | -0.72 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,002.50 | 2.40 | 3.60 | 3.00 | % | 0.00 | 0 | 0 | 0.32 | -0.11 | 0.00 | -0.73 | 4/17/2026 3:59:40 PM EST | |||
| 1,005.00 | 1.50 | 4.60 | 3.05 | 28.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.30 | -0.13 | 0.00 | -0.78 | 4/13/2026 | 4/17/2026 3:59:40 PM EST |
| 1,007.50 | 2.95 | 4.10 | 3.53 | 3.02 | -7.88 | -72.30% | 0.00 | 1 | 3 | 0.31 | -0.14 | 0.01 | -0.80 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,010.00 | 2.30 | 4.20 | 3.25 | 3.00 | -8.90 | -74.79% | 0.00 | 29 | 8 | 0.29 | -0.15 | 0.01 | -0.85 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,012.50 | 2.35 | 5.20 | 3.78 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.16 | 0.01 | -0.88 | 4/14/2026 | 4/17/2026 3:59:40 PM EST |
| 1,015.00 | 2.85 | 5.90 | 4.38 | 6.91 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | -0.18 | 0.01 | -0.91 | 4/15/2026 | 4/17/2026 3:59:40 PM EST |
| 1,020.00 | 4.70 | 5.50 | 5.10 | 5.20 | -15.00 | -74.26% | 0.00 | 2 | 16 | 0.29 | -0.21 | 0.01 | -0.98 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,025.00 | 5.50 | 6.50 | 6.00 | 5.30 | -14.10 | -72.68% | 0.01 | 5 | 3 | 0.28 | -0.24 | 0.01 | -1.05 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,030.00 | 6.70 | 7.60 | 7.15 | 5.97 | -20.78 | -77.69% | 0.01 | 7 | 11 | 0.28 | -0.28 | 0.01 | -1.11 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,035.00 | 8.00 | 9.50 | 8.75 | 5.61 | -19.19 | -77.38% | 0.01 | 3 | 3 | 0.28 | -0.32 | 0.01 | -1.16 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,040.00 | 9.80 | 10.70 | 10.25 | 9.80 | -22.30 | -69.47% | 0.01 | 16 | 43 | 0.27 | -0.37 | 0.01 | -1.20 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,045.00 | 11.30 | 13.70 | 12.50 | 10.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.42 | 0.01 | -1.23 | 4/14/2026 | 4/17/2026 3:59:40 PM EST |
| 1,050.00 | 13.40 | 15.80 | 14.60 | 15.60 | -20.50 | -56.79% | 0.01 | 1 | 12 | 0.27 | -0.46 | 0.01 | -1.24 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,055.00 | 15.30 | 18.10 | 16.70 | 16.70 | -16.79 | -50.14% | 0.02 | 3 | 2 | 0.27 | -0.51 | 0.01 | -1.23 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,060.00 | 17.70 | 21.40 | 19.55 | 13.75 | -1.95 | -12.42% | 0.02 | 1 | 3 | 0.27 | -0.56 | 0.01 | -1.20 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,065.00 | 20.30 | 24.40 | 22.35 | 17.60 | -7.34 | -29.44% | 0.02 | 20 | 3 | 0.26 | -0.61 | 0.01 | -1.15 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,070.00 | 23.80 | 27.50 | 25.65 | 20.60 | % | 0.02 | 2 | 0 | 0.26 | -0.66 | 0.01 | -1.09 | 4/17/2026 | 4/17/2026 3:59:40 PM EST | |
| 1,075.00 | 26.60 | 30.80 | 28.70 | 22.20 | +0.59 | +2.73% | 0.03 | 2 | 1 | 0.25 | -0.71 | 0.01 | -1.00 | 4/17/2026 | 4/17/2026 3:59:40 PM EST |
| 1,080.00 | 29.20 | 35.50 | 32.35 | 32.63 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.24 | -0.75 | 0.01 | -0.90 | 4/14/2026 | 4/17/2026 3:59:40 PM EST |
| 1,085.00 | 32.40 | 38.90 | 35.65 | % | 0.03 | 0 | 0 | 0.31 | -0.80 | 0.01 | -0.79 | 4/17/2026 3:59:40 PM EST | |||
| 1,090.00 | 37.10 | 43.20 | 40.15 | 140.53 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.32 | -0.84 | 0.01 | -0.67 | 3/30/2026 | 4/17/2026 3:59:40 PM EST |
| 1,095.00 | 41.30 | 47.70 | 44.50 | % | 0.04 | 0 | 0 | 0.33 | -0.87 | 0.01 | -0.57 | 4/17/2026 3:59:40 PM EST | |||
| 1,100.00 | 45.70 | 52.50 | 49.10 | 49.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.90 | 0.00 | -0.46 | 4/15/2026 | 4/17/2026 3:59:40 PM EST |
| 1,105.00 | 50.30 | 56.90 | 53.60 | % | 0.05 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.37 | 4/17/2026 3:59:40 PM EST | |||
| 1,110.00 | 55.00 | 61.00 | 58.00 | % | 0.05 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.29 | 4/17/2026 3:59:40 PM EST | |||
| 1,115.00 | 59.80 | 66.10 | 62.95 | % | 0.06 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.23 | 4/17/2026 3:59:40 PM EST | |||
| 1,120.00 | 64.70 | 71.20 | 67.95 | % | 0.06 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.18 | 4/17/2026 3:59:40 PM EST | |||
| 1,130.00 | 74.50 | 80.50 | 77.50 | % | 0.07 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.10 | 4/17/2026 3:59:40 PM EST | |||
| 1,140.00 | 84.40 | 91.20 | 87.80 | % | 0.08 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.07 | 4/17/2026 3:59:40 PM EST | |||
| 1,150.00 | 94.10 | 100.10 | 97.10 | 87.00 | % | 0.08 | 1 | 0 | 0.47 | -1.00 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:40 PM EST | |
| 1,160.00 | 104.40 | 111.00 | 107.70 | % | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.02 | 4/17/2026 3:59:40 PM EST | |||
| 1,170.00 | 114.40 | 121.00 | 117.70 | % | 0.10 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 4/17/2026 3:59:40 PM EST | |||
| 1,180.00 | 124.40 | 131.00 | 127.70 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,190.00 | 134.40 | 141.10 | 137.75 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,200.00 | 144.40 | 151.00 | 147.70 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,210.00 | 154.40 | 161.00 | 157.70 | 162.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:40 PM EST |
| 1,220.00 | 164.40 | 171.30 | 167.85 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,230.00 | 174.40 | 181.10 | 177.75 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,240.00 | 184.40 | 190.70 | 187.55 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,250.00 | 194.40 | 200.70 | 197.55 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,260.00 | 204.40 | 211.00 | 207.70 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,270.00 | 214.40 | 221.00 | 217.70 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,280.00 | 224.40 | 231.00 | 227.70 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,290.00 | 234.40 | 241.10 | 237.75 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,300.00 | 244.40 | 251.10 | 247.75 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,310.00 | 254.40 | 261.20 | 257.80 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,320.00 | 264.40 | 271.10 | 267.75 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,330.00 | 274.40 | 281.30 | 277.85 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,340.00 | 284.40 | 291.00 | 287.70 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,350.00 | 294.40 | 301.20 | 297.80 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,360.00 | 304.40 | 311.00 | 307.70 | % | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,370.00 | 314.40 | 321.00 | 317.70 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST | |||
| 1,380.00 | 324.40 | 331.00 | 327.70 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:40 PM EST |