Options Chain for BLACKROCK INC COM (BLK) - $968.50 as of 4/6/2026 7:11:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 355.00 | 363.50 | 359.25 | % | 0.60 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 610.00 | 345.00 | 353.50 | 349.25 | % | 0.57 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 620.00 | 335.00 | 343.50 | 339.25 | % | 0.55 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 630.00 | 325.80 | 333.50 | 329.65 | % | 0.52 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 640.00 | 315.80 | 323.80 | 319.80 | % | 0.50 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 650.00 | 305.80 | 313.80 | 309.80 | % | 0.48 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 660.00 | 295.80 | 303.80 | 299.80 | % | 0.45 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 670.00 | 285.80 | 293.80 | 289.80 | % | 0.43 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 680.00 | 275.80 | 283.60 | 279.70 | % | 0.41 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 690.00 | 265.80 | 273.60 | 269.70 | % | 0.39 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 700.00 | 255.80 | 263.60 | 259.70 | % | 0.37 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 710.00 | 248.30 | 253.60 | 250.95 | 265.98 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:09 PM EST |
| 720.00 | 235.80 | 243.60 | 239.70 | % | 0.33 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 730.00 | 225.90 | 233.60 | 229.75 | % | 0.31 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 740.00 | 215.90 | 223.90 | 219.90 | % | 0.30 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 750.00 | 207.40 | 213.90 | 210.65 | % | 0.28 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 760.00 | 196.00 | 203.70 | 199.85 | % | 0.26 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 770.00 | 186.00 | 193.70 | 189.85 | % | 0.25 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 780.00 | 177.00 | 183.70 | 180.35 | % | 0.23 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 785.00 | 171.00 | 179.00 | 175.00 | % | 0.22 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 790.00 | 168.50 | 173.70 | 171.10 | % | 0.22 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 795.00 | 163.60 | 168.80 | 166.20 | % | 0.21 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 800.00 | 158.50 | 163.80 | 161.15 | % | 0.20 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 805.00 | 153.40 | 158.80 | 156.10 | % | 0.19 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 4/6/2026 4:00:09 PM EST | |||
| 810.00 | 148.70 | 153.80 | 151.25 | % | 0.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 4/6/2026 4:00:09 PM EST | |||
| 815.00 | 143.80 | 148.90 | 146.35 | % | 0.18 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 4/6/2026 4:00:09 PM EST | |||
| 820.00 | 138.80 | 143.90 | 141.35 | % | 0.17 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 4/6/2026 4:00:09 PM EST | |||
| 825.00 | 133.30 | 138.90 | 136.10 | % | 0.16 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 4/6/2026 4:00:09 PM EST | |||
| 830.00 | 128.90 | 134.00 | 131.45 | % | 0.16 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.04 | 4/6/2026 4:00:09 PM EST | |||
| 835.00 | 123.20 | 129.00 | 126.10 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.06 | 4/6/2026 4:00:09 PM EST | |||
| 840.00 | 118.50 | 124.10 | 121.30 | % | 0.14 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.08 | 4/6/2026 4:00:09 PM EST | |||
| 845.00 | 113.60 | 119.10 | 116.35 | % | 0.14 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.10 | 4/6/2026 4:00:09 PM EST | |||
| 850.00 | 108.10 | 114.20 | 111.15 | 109.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.87 | 0.98 | 0.00 | -0.39 | 3/31/2026 | 4/6/2026 4:00:09 PM EST |
| 855.00 | 104.10 | 109.30 | 106.70 | % | 0.12 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.53 | 4/6/2026 4:00:09 PM EST | |||
| 860.00 | 96.60 | 104.40 | 100.50 | % | 0.12 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.67 | 4/6/2026 4:00:09 PM EST | |||
| 865.00 | 93.80 | 99.50 | 96.65 | % | 0.11 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.83 | 4/6/2026 4:00:09 PM EST | |||
| 870.00 | 88.80 | 94.60 | 91.70 | 90.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.77 | 0.96 | 0.00 | -0.86 | 3/31/2026 | 4/6/2026 4:00:09 PM EST |
| 875.00 | 83.90 | 89.90 | 86.90 | % | 0.10 | 0 | 0 | 0.75 | 0.96 | 0.00 | -1.02 | 4/6/2026 4:00:09 PM EST | |||
| 880.00 | 79.70 | 84.90 | 82.30 | 81.84 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | 0.95 | 0.00 | -1.17 | 3/31/2026 | 4/6/2026 4:00:09 PM EST |
| 885.00 | 74.10 | 80.10 | 77.10 | % | 0.09 | 0 | 0 | 0.69 | 0.94 | 0.00 | -1.27 | 4/6/2026 4:00:09 PM EST | |||
| 890.00 | 69.60 | 75.30 | 72.45 | 81.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | 0.93 | 0.00 | -1.34 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 895.00 | 64.20 | 70.50 | 67.35 | % | 0.08 | 0 | 0 | 0.65 | 0.92 | 0.00 | -1.40 | 4/6/2026 4:00:09 PM EST | |||
| 900.00 | 59.90 | 65.90 | 62.90 | % | 0.07 | 0 | 0 | 0.62 | 0.90 | 0.00 | -1.50 | 4/6/2026 4:00:09 PM EST | |||
| 905.00 | 55.60 | 60.40 | 58.00 | % | 0.06 | 0 | 0 | 0.57 | 0.88 | 0.00 | -1.63 | 4/6/2026 4:00:09 PM EST | |||
| 910.00 | 50.50 | 56.00 | 53.25 | 62.36 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.56 | 0.87 | 0.00 | -1.65 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 915.00 | 46.40 | 51.60 | 49.00 | % | 0.05 | 0 | 0 | 0.40 | 0.85 | 0.01 | -1.75 | 4/6/2026 4:00:09 PM EST | |||
| 920.00 | 42.10 | 47.00 | 44.55 | 50.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | 0.83 | 0.01 | -1.84 | 3/31/2026 | 4/6/2026 4:00:09 PM EST |
| 925.00 | 37.70 | 42.80 | 40.25 | % | 0.04 | 0 | 0 | 0.40 | 0.80 | 0.01 | -1.92 | 4/6/2026 4:00:09 PM EST | |||
| 930.00 | 34.40 | 38.90 | 36.65 | 62.17 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.42 | 0.77 | 0.01 | -2.00 | 3/24/2026 | 4/6/2026 4:00:09 PM EST |
| 932.50 | 32.30 | 36.70 | 34.50 | % | 0.04 | 0 | 0 | 0.41 | 0.76 | 0.01 | -2.03 | 4/6/2026 4:00:09 PM EST | |||
| 935.00 | 31.00 | 34.80 | 32.90 | 30.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | 0.74 | 0.01 | -2.06 | 3/31/2026 | 4/6/2026 4:00:09 PM EST |
| 937.50 | 28.50 | 32.90 | 30.70 | % | 0.03 | 0 | 0 | 0.41 | 0.72 | 0.01 | -2.09 | 4/6/2026 4:00:09 PM EST | |||
| 940.00 | 26.70 | 31.10 | 28.90 | 40.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | 0.71 | 0.01 | -2.12 | 4/1/2026 | 4/6/2026 4:00:09 PM EST |
| 942.50 | 25.10 | 29.00 | 27.05 | 37.06 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.40 | 0.69 | 0.01 | -2.14 | 3/27/2026 | 4/6/2026 4:00:09 PM EST |
| 945.00 | 23.80 | 27.70 | 25.75 | 35.58 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.41 | 0.66 | 0.01 | -2.16 | 3/27/2026 | 4/6/2026 4:00:09 PM EST |
| 947.50 | 21.10 | 26.00 | 23.55 | 27.39 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.40 | 0.64 | 0.01 | -2.18 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 950.00 | 19.70 | 24.20 | 21.95 | 25.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.40 | 0.62 | 0.01 | -2.18 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 952.50 | 18.70 | 22.60 | 20.65 | 21.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.40 | 0.60 | 0.01 | -2.19 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 955.00 | 17.40 | 21.00 | 19.20 | 23.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.40 | 0.57 | 0.01 | -2.19 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 957.50 | 15.70 | 19.40 | 17.55 | 12.94 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.55 | 0.01 | -2.18 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 960.00 | 14.00 | 18.00 | 16.00 | 17.00 | -4.70 | -21.66% | 0.02 | 11 | 18 | 0.39 | 0.52 | 0.01 | -2.17 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 962.50 | 14.00 | 16.70 | 15.35 | % | 0.02 | 0 | 0 | 0.40 | 0.49 | 0.01 | -2.15 | 4/6/2026 4:00:09 PM EST | |||
| 965.00 | 12.00 | 15.30 | 13.65 | 13.85 | -9.15 | -39.79% | 0.01 | 5 | 1 | 0.39 | 0.47 | 0.01 | -2.12 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 967.50 | 10.50 | 14.20 | 12.35 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.44 | 0.01 | -2.09 | 3/31/2026 | 4/6/2026 4:00:09 PM EST |
| 970.00 | 9.50 | 12.90 | 11.20 | 12.54 | -2.46 | -16.40% | 0.01 | 23 | 192 | 0.38 | 0.42 | 0.01 | -2.05 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 972.50 | 8.30 | 11.60 | 9.95 | % | 0.01 | 0 | 0 | 0.37 | 0.39 | 0.01 | -2.00 | 4/6/2026 4:00:09 PM EST | |||
| 975.00 | 7.70 | 10.70 | 9.20 | 9.50 | -3.30 | -25.79% | 0.01 | 5 | 14 | 0.37 | 0.36 | 0.01 | -1.95 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 977.50 | 6.70 | 9.80 | 8.25 | 8.75 | -2.75 | -23.92% | 0.01 | 1 | 3 | 0.37 | 0.34 | 0.01 | -1.89 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 980.00 | 5.80 | 8.30 | 7.05 | 8.10 | -3.48 | -30.06% | 0.01 | 4 | 10 | 0.36 | 0.32 | 0.01 | -1.82 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 982.50 | 5.00 | 7.70 | 6.35 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.29 | 0.01 | -1.75 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 985.00 | 4.70 | 7.10 | 5.90 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | 0.27 | 0.01 | -1.68 | 3/31/2026 | 4/6/2026 4:00:09 PM EST |
| 987.50 | 3.90 | 6.00 | 4.95 | 6.00 | -2.00 | -25.00% | 0.01 | 1 | 6 | 0.35 | 0.25 | 0.01 | -1.59 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 990.00 | 3.80 | 5.00 | 4.40 | 6.00 | -1.40 | -18.92% | 0.00 | 1 | 33 | 0.36 | 0.23 | 0.01 | -1.51 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 992.50 | 2.60 | 5.30 | 3.95 | 5.00 | -3.26 | -39.47% | 0.00 | 1 | 2 | 0.35 | 0.21 | 0.01 | -1.42 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 995.00 | 2.55 | 4.00 | 3.28 | 3.26 | -2.41 | -42.51% | 0.00 | 7 | 8 | 0.35 | 0.19 | 0.01 | -1.32 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 1,000.00 | 2.45 | 3.40 | 2.93 | 2.65 | -0.65 | -19.70% | 0.00 | 25 | 38 | 0.37 | 0.15 | 0.01 | -1.15 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 1,005.00 | 1.05 | 3.70 | 2.38 | % | 0.00 | 0 | 0 | 0.36 | 0.12 | 0.01 | -0.96 | 4/6/2026 4:00:09 PM EST | |||
| 1,010.00 | 1.20 | 2.55 | 1.88 | 2.04 | -1.26 | -38.19% | 0.00 | 4 | 30 | 0.37 | 0.09 | 0.00 | -0.79 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 1,015.00 | 0.80 | 2.00 | 1.40 | 1.20 | % | 0.00 | 2 | 0 | 0.37 | 0.07 | 0.00 | -0.63 | 4/6/2026 | 4/6/2026 4:00:09 PM EST | |
| 1,020.00 | 0.05 | 2.20 | 1.13 | 1.43 | -0.67 | -31.91% | 0.00 | 1 | 25 | 0.34 | 0.05 | 0.00 | -0.47 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 1,025.00 | 0.05 | 1.95 | 1.00 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.36 | 4/6/2026 4:00:09 PM EST | |||
| 1,030.00 | 0.05 | 0.70 | 0.38 | 1.24 | -0.96 | -43.64% | 0.00 | 2 | 20 | 0.32 | 0.03 | 0.00 | -0.28 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 1,035.00 | 0.05 | 1.60 | 0.83 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.02 | 0.00 | -0.21 | 4/1/2026 | 4/6/2026 4:00:09 PM EST |
| 1,040.00 | 0.05 | 1.45 | 0.75 | 0.85 | -0.47 | -35.61% | 0.00 | 1 | 5 | 0.39 | 0.01 | 0.00 | -0.16 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 1,045.00 | 0.05 | 1.05 | 0.55 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.01 | 0.00 | -0.11 | 4/1/2026 | 4/6/2026 4:00:09 PM EST |
| 1,050.00 | 0.00 | 1.00 | 0.50 | 0.25 | -1.90 | -88.38% | 0.00 | 31 | 32 | 0.50 | 0.01 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 1,060.00 | 0.00 | 0.90 | 0.45 | 0.20 | -1.30 | -86.67% | 0.00 | 10 | 25 | 0.53 | 0.00 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.89 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:09 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:09 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:09 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:09 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 2.41 | +0.84 | +53.51% | 0.00 | 1 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 2.40 | +2.34 | +3,900.00% | 0.00 | 1 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:09 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,310.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 36 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 610.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:09 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 630.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 660.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 250 | 1.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 670.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 680.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 690.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 700.00 | 0.00 | 0.10 | 0.05 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 750.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 785.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:09 PM EST |
| 795.00 | 0.00 | 0.65 | 0.33 | 0.05 | -1.10 | -95.66% | 0.00 | 15 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 800.00 | 0.00 | 3.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 2.40 | +0.39 | +19.41% | 0.00 | 1 | 51 | 1.23 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 4/6/2026 4:00:09 PM EST | |||
| 820.00 | 0.05 | 4.80 | 2.43 | 0.50 | -0.30 | -37.50% | 0.00 | 110 | 52 | 0.86 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 830.00 | 0.00 | 3.60 | 1.80 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.01 | 0.00 | 0.00 | -0.04 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 835.00 | 0.00 | 3.60 | 1.80 | 0.33 | % | 0.00 | 28 | 0 | 0.98 | 0.00 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:09 PM EST | |
| 840.00 | 0.00 | 3.60 | 1.80 | 4.40 | +3.70 | +528.58% | 0.00 | 27 | 23 | 0.95 | -0.01 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | 4.46 | +2.46 | +123.00% | 0.00 | 1 | 1 | 0.99 | -0.01 | 0.00 | -0.10 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 850.00 | 0.25 | 1.20 | 0.73 | 0.65 | -0.40 | -38.10% | 0.00 | 15 | 20 | 0.61 | -0.02 | 0.00 | -0.39 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 855.00 | 0.05 | 1.70 | 0.88 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.53 | 4/6/2026 4:00:09 PM EST | |||
| 860.00 | 0.05 | 1.80 | 0.93 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | -0.03 | 0.00 | -0.67 | 4/1/2026 | 4/6/2026 4:00:09 PM EST |
| 865.00 | 0.05 | 1.90 | 0.98 | 4.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | -0.04 | 0.00 | -0.83 | 3/31/2026 | 4/6/2026 4:00:09 PM EST |
| 870.00 | 0.45 | 1.75 | 1.10 | 0.85 | -3.95 | -82.30% | 0.00 | 1 | 2 | 0.56 | -0.04 | 0.00 | -0.86 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 875.00 | 0.70 | 1.80 | 1.25 | 1.29 | % | 0.00 | 1 | 0 | 0.55 | -0.04 | 0.00 | -1.02 | 4/6/2026 | 4/6/2026 4:00:09 PM EST | |
| 880.00 | 0.85 | 1.55 | 1.20 | 1.20 | -1.03 | -46.19% | 0.00 | 4 | 34 | 0.53 | -0.05 | 0.00 | -1.17 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 885.00 | 0.40 | 2.55 | 1.48 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | -0.06 | 0.00 | -1.27 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 890.00 | 1.15 | 2.05 | 1.60 | 1.50 | -10.45 | -87.45% | 0.00 | 7 | 5 | 0.50 | -0.07 | 0.00 | -1.34 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 895.00 | 1.10 | 3.20 | 2.15 | 2.38 | -2.82 | -54.24% | 0.00 | 1 | 1 | 0.51 | -0.08 | 0.00 | -1.40 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 900.00 | 1.80 | 2.65 | 2.23 | 1.75 | -2.15 | -55.13% | 0.00 | 32 | 37 | 0.49 | -0.10 | 0.00 | -1.50 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 905.00 | 0.90 | 3.80 | 2.35 | % | 0.00 | 0 | 0 | 0.45 | -0.12 | 0.00 | -1.63 | 4/6/2026 4:00:09 PM EST | |||
| 910.00 | 2.35 | 4.40 | 3.38 | 4.10 | -0.20 | -4.66% | 0.00 | 1 | 33 | 0.48 | -0.13 | 0.00 | -1.65 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 915.00 | 2.95 | 4.60 | 3.78 | 2.95 | -4.14 | -58.40% | 0.00 | 3 | 1 | 0.47 | -0.15 | 0.01 | -1.75 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 920.00 | 3.50 | 4.90 | 4.20 | 4.08 | -3.72 | -47.70% | 0.00 | 9 | 40 | 0.45 | -0.17 | 0.01 | -1.84 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 925.00 | 4.00 | 5.70 | 4.85 | 4.30 | -3.70 | -46.25% | 0.01 | 4 | 4 | 0.44 | -0.20 | 0.01 | -1.92 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 930.00 | 4.20 | 6.80 | 5.50 | 6.40 | -2.60 | -28.89% | 0.01 | 8 | 8 | 0.42 | -0.23 | 0.01 | -2.00 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 932.50 | 4.90 | 7.50 | 6.20 | 8.49 | -4.85 | -36.36% | 0.01 | 1 | 1 | 0.42 | -0.24 | 0.01 | -2.03 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 935.00 | 5.80 | 7.90 | 6.85 | 5.90 | -2.95 | -33.34% | 0.01 | 2 | 112 | 0.42 | -0.26 | 0.01 | -2.06 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 937.50 | 5.70 | 8.70 | 7.20 | % | 0.01 | 0 | 0 | 0.41 | -0.28 | 0.01 | -2.09 | 4/6/2026 4:00:09 PM EST | |||
| 940.00 | 6.00 | 9.50 | 7.75 | 8.00 | -3.00 | -27.28% | 0.01 | 1 | 17 | 0.40 | -0.29 | 0.01 | -2.12 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 942.50 | 7.50 | 10.30 | 8.90 | 7.20 | -15.60 | -68.43% | 0.01 | 1 | 1 | 0.41 | -0.31 | 0.01 | -2.14 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 945.00 | 8.20 | 10.50 | 9.35 | 9.30 | -11.50 | -55.29% | 0.01 | 4 | 1 | 0.40 | -0.34 | 0.01 | -2.16 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 947.50 | 8.10 | 11.50 | 9.80 | 25.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.36 | 0.01 | -2.18 | 3/31/2026 | 4/6/2026 4:00:09 PM EST |
| 950.00 | 10.10 | 12.50 | 11.30 | 12.23 | -1.07 | -8.05% | 0.01 | 2 | 77 | 0.41 | -0.38 | 0.01 | -2.18 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 952.50 | 9.90 | 13.40 | 11.65 | % | 0.01 | 0 | 0 | 0.39 | -0.40 | 0.01 | -2.19 | 4/6/2026 4:00:09 PM EST | |||
| 955.00 | 10.80 | 14.70 | 12.75 | 32.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.43 | 0.01 | -2.19 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 957.50 | 11.90 | 17.20 | 14.55 | 14.50 | -15.10 | -51.02% | 0.02 | 1 | 1 | 0.40 | -0.45 | 0.01 | -2.18 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 960.00 | 13.10 | 17.30 | 15.20 | 16.12 | +0.92 | +6.06% | 0.02 | 2 | 17 | 0.39 | -0.48 | 0.01 | -2.17 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 962.50 | 14.40 | 17.90 | 16.15 | % | 0.02 | 0 | 0 | 0.38 | -0.51 | 0.01 | -2.15 | 4/6/2026 4:00:09 PM EST | |||
| 965.00 | 15.80 | 19.90 | 17.85 | 17.82 | % | 0.02 | 3 | 0 | 0.39 | -0.53 | 0.01 | -2.12 | 4/6/2026 | 4/6/2026 4:00:09 PM EST | |
| 967.50 | 17.00 | 20.60 | 18.80 | % | 0.02 | 0 | 0 | 0.38 | -0.56 | 0.01 | -2.09 | 4/6/2026 4:00:09 PM EST | |||
| 970.00 | 19.50 | 23.10 | 21.30 | 20.10 | -1.20 | -5.64% | 0.02 | 3 | 54 | 0.40 | -0.58 | 0.01 | -2.05 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 972.50 | 19.60 | 23.70 | 21.65 | 21.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.61 | 0.01 | -2.00 | 4/1/2026 | 4/6/2026 4:00:09 PM EST |
| 975.00 | 21.20 | 26.10 | 23.65 | 23.20 | -15.35 | -39.82% | 0.02 | 1 | 2 | 0.38 | -0.64 | 0.01 | -1.95 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 977.50 | 22.70 | 27.00 | 24.85 | % | 0.03 | 0 | 0 | 0.37 | -0.66 | 0.01 | -1.89 | 4/6/2026 4:00:09 PM EST | |||
| 980.00 | 24.50 | 29.30 | 26.90 | 24.67 | -1.46 | -5.59% | 0.03 | 51 | 64 | 0.38 | -0.68 | 0.01 | -1.82 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 982.50 | 26.00 | 32.00 | 29.00 | 45.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.71 | 0.01 | -1.75 | 3/27/2026 | 4/6/2026 4:00:09 PM EST |
| 985.00 | 27.80 | 33.00 | 30.40 | % | 0.03 | 0 | 0 | 0.37 | -0.73 | 0.01 | -1.68 | 4/6/2026 4:00:09 PM EST | |||
| 987.50 | 29.70 | 34.20 | 31.95 | % | 0.03 | 0 | 0 | 0.36 | -0.75 | 0.01 | -1.59 | 4/6/2026 4:00:09 PM EST | |||
| 990.00 | 31.40 | 36.90 | 34.15 | 32.32 | -1.66 | -4.89% | 0.03 | 51 | 51 | 0.36 | -0.77 | 0.01 | -1.51 | 4/6/2026 | 4/6/2026 4:00:09 PM EST |
| 992.50 | 33.40 | 39.00 | 36.20 | % | 0.04 | 0 | 0 | 0.46 | -0.79 | 0.01 | -1.42 | 4/6/2026 4:00:09 PM EST | |||
| 995.00 | 35.60 | 40.50 | 38.05 | % | 0.04 | 0 | 0 | 0.45 | -0.81 | 0.01 | -1.32 | 4/6/2026 4:00:09 PM EST | |||
| 1,000.00 | 39.90 | 45.00 | 42.45 | 46.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.47 | -0.85 | 0.01 | -1.15 | 4/2/2026 | 4/6/2026 4:00:09 PM EST |
| 1,005.00 | 43.40 | 50.20 | 46.80 | % | 0.05 | 0 | 0 | 0.51 | -0.88 | 0.01 | -0.96 | 4/6/2026 4:00:09 PM EST | |||
| 1,010.00 | 48.10 | 53.80 | 50.95 | % | 0.05 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.79 | 4/6/2026 4:00:09 PM EST | |||
| 1,015.00 | 52.70 | 58.30 | 55.50 | % | 0.05 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.63 | 4/6/2026 4:00:09 PM EST | |||
| 1,020.00 | 57.50 | 63.30 | 60.40 | 85.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.52 | -0.95 | 0.00 | -0.47 | 3/27/2026 | 4/6/2026 4:00:09 PM EST |
| 1,025.00 | 62.30 | 69.20 | 65.75 | 66.10 | % | 0.06 | 1 | 0 | 0.59 | -0.96 | 0.00 | -0.36 | 4/6/2026 | 4/6/2026 4:00:09 PM EST | |
| 1,030.00 | 66.90 | 73.80 | 70.35 | % | 0.07 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.28 | 4/6/2026 4:00:09 PM EST | |||
| 1,035.00 | 71.90 | 77.60 | 74.75 | % | 0.07 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.21 | 4/6/2026 4:00:09 PM EST | |||
| 1,040.00 | 77.00 | 82.50 | 79.75 | % | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.16 | 4/6/2026 4:00:09 PM EST | |||
| 1,045.00 | 82.00 | 88.20 | 85.10 | 75.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.66 | -0.99 | 0.00 | -0.11 | 4/1/2026 | 4/6/2026 4:00:09 PM EST |
| 1,050.00 | 86.90 | 94.70 | 90.80 | 78.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.08 | 4/1/2026 | 4/6/2026 4:00:09 PM EST |
| 1,060.00 | 96.90 | 102.40 | 99.65 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.03 | 4/6/2026 4:00:09 PM EST | |||
| 1,070.00 | 106.90 | 113.20 | 110.05 | % | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 4/6/2026 4:00:09 PM EST | |||
| 1,080.00 | 116.90 | 123.20 | 120.05 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 4/6/2026 4:00:09 PM EST | |||
| 1,090.00 | 126.90 | 134.70 | 130.80 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,100.00 | 136.90 | 143.70 | 140.30 | % | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,110.00 | 146.70 | 153.30 | 150.00 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,120.00 | 156.90 | 162.40 | 159.65 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,130.00 | 166.90 | 172.40 | 169.65 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,140.00 | 176.90 | 182.40 | 179.65 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,150.00 | 186.90 | 192.50 | 189.70 | 207.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:09 PM EST |
| 1,160.00 | 196.90 | 203.20 | 200.05 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,170.00 | 206.90 | 213.40 | 210.15 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,180.00 | 216.90 | 223.40 | 220.15 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,190.00 | 226.90 | 233.20 | 230.05 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,200.00 | 236.90 | 243.20 | 240.05 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,210.00 | 246.90 | 253.20 | 250.05 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,220.00 | 256.90 | 263.20 | 260.05 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,230.00 | 266.90 | 274.70 | 270.80 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,240.00 | 276.90 | 283.20 | 280.05 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,250.00 | 286.90 | 293.30 | 290.10 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,260.00 | 296.90 | 303.30 | 300.10 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,270.00 | 306.70 | 313.20 | 309.95 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,280.00 | 316.90 | 323.20 | 320.05 | % | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,290.00 | 326.90 | 333.20 | 330.05 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,300.00 | 336.90 | 344.70 | 340.80 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,310.00 | 346.90 | 353.20 | 350.05 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,320.00 | 356.90 | 363.20 | 360.05 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,330.00 | 366.70 | 374.70 | 370.70 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,340.00 | 376.90 | 383.30 | 380.10 | % | 0.28 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,350.00 | 386.90 | 392.50 | 389.70 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,360.00 | 396.90 | 403.10 | 400.00 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,370.00 | 406.90 | 413.20 | 410.05 | % | 0.30 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST | |||
| 1,380.00 | 416.90 | 423.10 | 420.00 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:09 PM EST |