Options Chain for BLACKROCK INC COM (BLK) - $1,001.54 as of 4/8/2026 8:33:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 397.40 | 406.30 | 401.85 | 404.79 | % | 0.67 | 2 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:56 PM EST | |
| 610.00 | 387.50 | 396.40 | 391.95 | 394.80 | % | 0.64 | 2 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:56 PM EST | |
| 620.00 | 377.50 | 386.40 | 381.95 | % | 0.62 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 630.00 | 367.50 | 376.40 | 371.95 | % | 0.59 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 640.00 | 357.50 | 366.40 | 361.95 | % | 0.57 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 650.00 | 347.50 | 356.40 | 351.95 | % | 0.54 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 660.00 | 337.50 | 346.40 | 341.95 | % | 0.52 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 670.00 | 327.50 | 336.40 | 331.95 | % | 0.50 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 680.00 | 317.50 | 326.40 | 321.95 | % | 0.47 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 690.00 | 307.50 | 316.40 | 311.95 | % | 0.45 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 700.00 | 297.50 | 306.40 | 301.95 | % | 0.43 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 710.00 | 287.60 | 296.50 | 292.05 | 248.00 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.98 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 720.00 | 277.60 | 286.50 | 282.05 | % | 0.39 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 730.00 | 267.60 | 276.50 | 272.05 | % | 0.37 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 740.00 | 257.60 | 266.50 | 262.05 | % | 0.35 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 750.00 | 249.00 | 255.70 | 252.35 | % | 0.34 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 760.00 | 239.00 | 245.70 | 242.35 | % | 0.32 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 770.00 | 229.00 | 235.70 | 232.35 | % | 0.30 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 780.00 | 219.00 | 225.70 | 222.35 | % | 0.29 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 785.00 | 212.60 | 221.50 | 217.05 | % | 0.28 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 790.00 | 207.60 | 216.50 | 212.05 | % | 0.27 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 795.00 | 202.60 | 211.50 | 207.05 | % | 0.26 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 800.00 | 197.50 | 206.40 | 201.95 | % | 0.25 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 805.00 | 194.00 | 200.70 | 197.35 | % | 0.25 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 810.00 | 187.60 | 196.50 | 192.05 | % | 0.24 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 815.00 | 184.00 | 190.70 | 187.35 | % | 0.23 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 820.00 | 179.10 | 185.80 | 182.45 | % | 0.22 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 825.00 | 174.40 | 180.80 | 177.60 | % | 0.22 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 830.00 | 168.80 | 176.50 | 172.65 | % | 0.21 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 835.00 | 164.00 | 170.80 | 167.40 | % | 0.20 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 840.00 | 159.10 | 165.80 | 162.45 | % | 0.19 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 845.00 | 154.00 | 160.80 | 157.40 | % | 0.19 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 850.00 | 149.00 | 155.80 | 152.40 | 109.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 3:59:56 PM EST |
| 855.00 | 144.60 | 150.80 | 147.70 | % | 0.17 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 860.00 | 138.80 | 146.60 | 142.70 | % | 0.17 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 865.00 | 133.00 | 141.60 | 137.30 | % | 0.16 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 870.00 | 129.10 | 135.90 | 132.50 | 90.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 3:59:56 PM EST |
| 875.00 | 124.20 | 130.90 | 127.55 | % | 0.15 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 880.00 | 119.20 | 125.90 | 122.55 | 81.84 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 3:59:56 PM EST |
| 885.00 | 114.20 | 120.90 | 117.55 | % | 0.13 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 890.00 | 109.20 | 115.90 | 112.55 | 81.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:56 PM EST |
| 895.00 | 104.30 | 111.00 | 107.65 | % | 0.12 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 900.00 | 99.30 | 106.00 | 102.65 | % | 0.11 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 905.00 | 94.60 | 101.00 | 97.80 | % | 0.11 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 4/8/2026 3:59:56 PM EST | |||
| 910.00 | 90.00 | 96.10 | 93.05 | 47.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.08 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 915.00 | 84.40 | 91.10 | 87.75 | % | 0.10 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 4/8/2026 3:59:56 PM EST | |||
| 920.00 | 79.50 | 86.20 | 82.85 | 50.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.14 | 3/31/2026 | 4/8/2026 3:59:56 PM EST |
| 925.00 | 74.50 | 81.30 | 77.90 | % | 0.08 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.23 | 4/8/2026 3:59:56 PM EST | |||
| 930.00 | 69.60 | 76.40 | 73.00 | 62.17 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.92 | 0.98 | 0.00 | -0.25 | 3/24/2026 | 4/8/2026 3:59:56 PM EST |
| 932.50 | 67.10 | 73.90 | 70.50 | % | 0.08 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.36 | 4/8/2026 3:59:56 PM EST | |||
| 935.00 | 63.70 | 71.80 | 67.75 | 30.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.90 | 0.97 | 0.00 | -0.44 | 3/31/2026 | 4/8/2026 3:59:56 PM EST |
| 937.50 | 61.20 | 69.40 | 65.30 | % | 0.07 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.47 | 4/8/2026 3:59:56 PM EST | |||
| 940.00 | 58.50 | 66.70 | 62.60 | 70.81 | +30.51 | +75.71% | 0.07 | 1 | 2 | 0.86 | 0.96 | 0.00 | -0.56 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 942.50 | 56.00 | 64.30 | 60.15 | 25.93 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.85 | 0.96 | 0.00 | -0.66 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 945.00 | 54.90 | 61.80 | 58.35 | 22.82 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.80 | 0.95 | 0.00 | -0.77 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 947.50 | 52.60 | 59.30 | 55.95 | 27.39 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.79 | 0.95 | 0.00 | -0.83 | 3/30/2026 | 4/8/2026 3:59:56 PM EST |
| 950.00 | 50.10 | 56.90 | 53.50 | 61.46 | +36.31 | +144.38% | 0.06 | 2 | 12 | 0.76 | 0.94 | 0.00 | -0.88 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 952.50 | 47.70 | 54.50 | 51.10 | 57.50 | +38.72 | +206.18% | 0.05 | 1 | 12 | 0.75 | 0.94 | 0.00 | -1.01 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 955.00 | 45.30 | 52.20 | 48.75 | 23.09 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.73 | 0.93 | 0.00 | -1.15 | 4/2/2026 | 4/8/2026 3:59:56 PM EST |
| 957.50 | 43.00 | 49.80 | 46.40 | 12.94 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.71 | 0.92 | 0.00 | -1.38 | 4/2/2026 | 4/8/2026 3:59:56 PM EST |
| 960.00 | 40.60 | 47.90 | 44.25 | 51.70 | +37.01 | +251.94% | 0.05 | 16 | 29 | 0.70 | 0.91 | 0.01 | -1.51 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 962.50 | 38.20 | 45.60 | 41.90 | % | 0.04 | 0 | 0 | 0.69 | 0.89 | 0.01 | -1.72 | 4/8/2026 3:59:56 PM EST | |||
| 965.00 | 35.60 | 43.20 | 39.40 | 45.23 | +32.13 | +245.27% | 0.04 | 4 | 5 | 0.67 | 0.88 | 0.01 | -1.81 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 967.50 | 33.30 | 40.70 | 37.00 | 38.70 | +20.70 | +115.00% | 0.04 | 3 | 1 | 0.64 | 0.87 | 0.01 | -1.89 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 970.00 | 31.70 | 38.50 | 35.10 | 43.30 | +35.07 | +426.13% | 0.04 | 20 | 201 | 0.63 | 0.85 | 0.01 | -2.01 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 972.50 | 29.40 | 36.50 | 32.95 | % | 0.03 | 0 | 0 | 0.62 | 0.84 | 0.01 | -2.06 | 4/8/2026 3:59:56 PM EST | |||
| 975.00 | 27.30 | 34.10 | 30.70 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.38 | 0.82 | 0.01 | -2.21 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 977.50 | 24.30 | 31.90 | 28.10 | 30.30 | +22.68 | +297.64% | 0.03 | 6 | 6 | 0.58 | 0.80 | 0.01 | -2.32 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 980.00 | 22.80 | 29.90 | 26.35 | 34.22 | +28.66 | +515.47% | 0.03 | 3 | 16 | 0.38 | 0.78 | 0.01 | -2.44 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 982.50 | 20.30 | 28.10 | 24.20 | 31.50 | +26.50 | +530.00% | 0.02 | 10 | 2 | 0.36 | 0.76 | 0.01 | -2.51 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 985.00 | 19.20 | 25.30 | 22.25 | 19.30 | +15.60 | +421.63% | 0.02 | 1 | 5 | 0.38 | 0.73 | 0.01 | -2.62 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 987.50 | 17.40 | 22.70 | 20.05 | 32.20 | +28.20 | +705.00% | 0.02 | 2 | 11 | 0.37 | 0.70 | 0.01 | -2.70 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 990.00 | 15.90 | 21.20 | 18.55 | 20.80 | +17.80 | +593.34% | 0.02 | 19 | 38 | 0.39 | 0.67 | 0.01 | -2.76 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 992.50 | 14.70 | 18.30 | 16.50 | 20.03 | +16.78 | +516.31% | 0.02 | 1 | 4 | 0.36 | 0.64 | 0.01 | -2.82 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 995.00 | 13.60 | 17.60 | 15.60 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.39 | 0.61 | 0.01 | -2.87 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 1,000.00 | 10.40 | 14.30 | 12.35 | 14.20 | +12.15 | +592.69% | 0.01 | 26 | 59 | 0.37 | 0.54 | 0.01 | -2.91 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,005.00 | 7.70 | 11.20 | 9.45 | 9.80 | +8.19 | +508.70% | 0.01 | 5 | 1 | 0.36 | 0.47 | 0.01 | -2.86 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,010.00 | 5.40 | 8.70 | 7.05 | 10.00 | +8.60 | +614.29% | 0.01 | 22 | 30 | 0.35 | 0.40 | 0.01 | -2.73 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,015.00 | 3.20 | 7.40 | 5.30 | 9.70 | +8.50 | +708.34% | 0.01 | 17 | 2 | 0.36 | 0.33 | 0.01 | -2.53 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,020.00 | 2.40 | 5.80 | 4.10 | 6.50 | +5.07 | +354.55% | 0.00 | 8 | 25 | 0.36 | 0.27 | 0.01 | -2.26 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,025.00 | 1.45 | 4.60 | 3.03 | 5.00 | % | 0.00 | 2 | 0 | 0.35 | 0.21 | 0.01 | -1.94 | 4/8/2026 | 4/8/2026 3:59:56 PM EST | |
| 1,030.00 | 0.75 | 3.20 | 1.98 | 1.90 | +1.50 | +375.00% | 0.00 | 7 | 22 | 0.35 | 0.16 | 0.01 | -1.61 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,035.00 | 0.65 | 2.75 | 1.70 | 2.92 | -0.68 | -18.89% | 0.00 | 4 | 1 | 0.36 | 0.12 | 0.01 | -1.30 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,040.00 | 0.35 | 1.90 | 1.13 | 1.21 | +0.36 | +42.36% | 0.00 | 8 | 4 | 0.35 | 0.09 | 0.01 | -0.98 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,045.00 | 0.20 | 1.95 | 1.08 | 1.00 | -0.20 | -16.67% | 0.00 | 13 | 2 | 0.37 | 0.06 | 0.00 | -0.65 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,050.00 | 0.05 | 1.65 | 0.85 | 1.64 | -0.02 | -1.21% | 0.00 | 12 | 62 | 0.37 | 0.04 | 0.00 | -0.43 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,060.00 | 0.00 | 1.35 | 0.68 | 1.85 | +0.25 | +15.63% | 0.00 | 10 | 34 | 0.41 | 0.02 | 0.00 | -0.17 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,070.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.68 | 0.01 | 0.00 | -0.06 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,080.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.65 | 0.00 | 0.00 | -0.02 | 4/1/2026 | 4/8/2026 3:59:56 PM EST |
| 1,090.00 | 0.00 | 1.95 | 0.98 | 0.30 | -1.67 | -84.78% | 0.00 | 2 | 9 | 0.78 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,100.00 | 0.00 | 1.70 | 0.85 | 0.16 | -0.61 | -79.23% | 0.00 | 12 | 35 | 0.57 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,120.00 | 0.00 | 7.30 | 3.65 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 3:59:56 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:56 PM EST |
| 1,140.00 | 0.00 | 7.30 | 3.65 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:56 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 3:59:56 PM EST |
| 1,160.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,170.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,180.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,200.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,220.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,230.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:56 PM EST | |
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,250.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,260.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,280.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,370.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 36 | 3.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 610.00 | 0.00 | 7.30 | 3.65 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 3:59:56 PM EST |
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 650.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 250 | 3.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 720.00 | 0.00 | 1.65 | 0.83 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 740.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:56 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 760.00 | 0.00 | 0.05 | 0.03 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 3:59:56 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 780.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 785.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:56 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 3:59:56 PM EST |
| 795.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 3:59:56 PM EST |
| 805.00 | 0.00 | 0.05 | 0.03 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:56 PM EST |
| 810.00 | 0.00 | 7.30 | 3.65 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:56 PM EST |
| 815.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.45 | -90.00% | 0.00 | 3 | 136 | 1.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 825.00 | 0.00 | 7.30 | 3.65 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 3:59:56 PM EST |
| 830.00 | 0.00 | 7.30 | 3.65 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 835.00 | 0.00 | 7.30 | 3.65 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:56 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.67 | -1.85 | -73.42% | 0.00 | 10 | 40 | 1.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 845.00 | 0.00 | 7.30 | 3.65 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:56 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.10 | -0.55 | -84.62% | 0.00 | 18 | 30 | 1.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 855.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 860.00 | 0.00 | 7.30 | 3.65 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 870.00 | 0.00 | 7.30 | 3.65 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:56 PM EST |
| 875.00 | 0.00 | 0.35 | 0.18 | 0.23 | -1.06 | -82.18% | 0.00 | 10 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 880.00 | 0.00 | 7.40 | 3.70 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 885.00 | 0.00 | 7.40 | 3.70 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:56 PM EST |
| 890.00 | 0.05 | 4.80 | 2.43 | 0.06 | -1.44 | -96.00% | 0.00 | 17 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 895.00 | 0.00 | 7.40 | 3.70 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:56 PM EST |
| 900.00 | 0.00 | 7.40 | 3.70 | 0.25 | -1.85 | -88.10% | 0.00 | 3 | 66 | 1.38 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 905.00 | 0.00 | 7.40 | 3.70 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 2.43 | -0.69 | -22.12% | 0.00 | 23 | 33 | 1.12 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 915.00 | 0.25 | 7.50 | 3.88 | 2.53 | -1.67 | -39.77% | 0.00 | 71 | 6 | 0.91 | 0.00 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 920.00 | 0.05 | 1.45 | 0.75 | 0.65 | -2.25 | -77.59% | 0.00 | 21 | 47 | 0.60 | -0.01 | 0.00 | -0.14 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 925.00 | 0.05 | 1.05 | 0.55 | 1.08 | -4.12 | -79.24% | 0.00 | 9 | 10 | 0.55 | -0.02 | 0.00 | -0.23 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 930.00 | 0.15 | 1.70 | 0.93 | 0.68 | -6.01 | -89.84% | 0.00 | 4 | 15 | 0.58 | -0.02 | 0.00 | -0.25 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 932.50 | 0.05 | 1.35 | 0.70 | 0.81 | -6.89 | -89.49% | 0.00 | 1 | 2 | 0.52 | -0.02 | 0.00 | -0.36 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 935.00 | 0.05 | 1.30 | 0.68 | 1.23 | -4.67 | -79.16% | 0.00 | 9 | 114 | 0.50 | -0.03 | 0.00 | -0.44 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 937.50 | 0.05 | 1.80 | 0.93 | 0.90 | -7.27 | -88.99% | 0.00 | 1 | 10 | 0.51 | -0.03 | 0.00 | -0.47 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 940.00 | 0.15 | 1.25 | 0.70 | 0.65 | -9.45 | -93.57% | 0.00 | 8 | 24 | 0.49 | -0.04 | 0.00 | -0.56 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 942.50 | 0.05 | 1.80 | 0.93 | 1.20 | -6.00 | -83.34% | 0.00 | 2 | 2 | 0.48 | -0.04 | 0.00 | -0.66 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 945.00 | 0.05 | 1.90 | 0.98 | 1.55 | -7.75 | -83.34% | 0.00 | 1 | 3 | 0.47 | -0.05 | 0.00 | -0.77 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 947.50 | 0.15 | 1.95 | 1.05 | 1.32 | -23.78 | -94.75% | 0.00 | 2 | 3 | 0.47 | -0.05 | 0.00 | -0.83 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 950.00 | 0.40 | 2.05 | 1.23 | 1.00 | -11.47 | -91.99% | 0.00 | 13 | 77 | 0.49 | -0.06 | 0.00 | -0.88 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 952.50 | 0.40 | 2.20 | 1.30 | % | 0.00 | 0 | 0 | 0.48 | -0.06 | 0.00 | -1.01 | 4/8/2026 3:59:56 PM EST | |||
| 955.00 | 0.50 | 2.30 | 1.40 | 1.02 | -11.36 | -91.77% | 0.00 | 4 | 5 | 0.47 | -0.07 | 0.00 | -1.15 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 957.50 | 0.25 | 2.70 | 1.48 | 14.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.08 | 0.00 | -1.38 | 4/6/2026 | 4/8/2026 3:59:56 PM EST |
| 960.00 | 0.55 | 2.75 | 1.65 | 1.50 | -15.17 | -91.01% | 0.00 | 10 | 18 | 0.45 | -0.09 | 0.01 | -1.51 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 962.50 | 0.30 | 3.00 | 1.65 | 2.35 | % | 0.00 | 1 | 0 | 0.42 | -0.11 | 0.01 | -1.72 | 4/8/2026 | 4/8/2026 3:59:56 PM EST | |
| 965.00 | 0.45 | 3.20 | 1.83 | 2.25 | -15.41 | -87.26% | 0.00 | 7 | 6 | 0.42 | -0.12 | 0.01 | -1.81 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 967.50 | 0.80 | 3.50 | 2.15 | % | 0.00 | 0 | 0 | 0.42 | -0.13 | 0.01 | -1.89 | 4/8/2026 3:59:56 PM EST | |||
| 970.00 | 1.10 | 3.80 | 2.45 | 3.00 | -17.10 | -85.08% | 0.00 | 4 | 53 | 0.42 | -0.15 | 0.01 | -2.01 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 972.50 | 1.65 | 4.50 | 3.08 | 21.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.16 | 0.01 | -2.06 | 4/1/2026 | 4/8/2026 3:59:56 PM EST |
| 975.00 | 1.40 | 4.70 | 3.05 | 24.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.18 | 0.01 | -2.21 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 977.50 | 1.50 | 5.20 | 3.35 | % | 0.00 | 0 | 0 | 0.40 | -0.20 | 0.01 | -2.32 | 4/8/2026 3:59:56 PM EST | |||
| 980.00 | 1.85 | 5.00 | 3.43 | 3.44 | -29.56 | -89.58% | 0.00 | 4 | 64 | 0.38 | -0.22 | 0.01 | -2.44 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 982.50 | 2.50 | 6.30 | 4.40 | 45.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.24 | 0.01 | -2.51 | 3/27/2026 | 4/8/2026 3:59:56 PM EST |
| 985.00 | 2.85 | 6.20 | 4.53 | % | 0.00 | 0 | 0 | 0.38 | -0.27 | 0.01 | -2.62 | 4/8/2026 3:59:56 PM EST | |||
| 987.50 | 3.90 | 7.00 | 5.45 | 10.51 | % | 0.01 | 6 | 0 | 0.39 | -0.30 | 0.01 | -2.70 | 4/8/2026 | 4/8/2026 3:59:56 PM EST | |
| 990.00 | 4.00 | 8.60 | 6.30 | 4.80 | -27.52 | -85.15% | 0.01 | 8 | 51 | 0.41 | -0.33 | 0.01 | -2.76 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 992.50 | 5.80 | 9.40 | 7.60 | % | 0.01 | 0 | 0 | 0.41 | -0.36 | 0.01 | -2.82 | 4/8/2026 3:59:56 PM EST | |||
| 995.00 | 6.20 | 10.40 | 8.30 | 7.10 | % | 0.01 | 8 | 0 | 0.40 | -0.39 | 0.01 | -2.87 | 4/8/2026 | 4/8/2026 3:59:56 PM EST | |
| 1,000.00 | 8.50 | 12.50 | 10.50 | 8.69 | -37.31 | -81.11% | 0.01 | 5 | 2 | 0.40 | -0.46 | 0.01 | -2.91 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,005.00 | 10.80 | 13.00 | 11.90 | 12.00 | % | 0.01 | 13 | 0 | 0.36 | -0.53 | 0.01 | -2.86 | 4/8/2026 | 4/8/2026 3:59:56 PM EST | |
| 1,010.00 | 12.30 | 17.80 | 15.05 | 12.50 | % | 0.01 | 53 | 0 | 0.39 | -0.60 | 0.01 | -2.73 | 4/8/2026 | 4/8/2026 3:59:56 PM EST | |
| 1,015.00 | 14.20 | 20.70 | 17.45 | 17.30 | % | 0.02 | 4 | 0 | 0.39 | -0.67 | 0.01 | -2.53 | 4/8/2026 | 4/8/2026 3:59:56 PM EST | |
| 1,020.00 | 17.10 | 24.50 | 20.80 | 85.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | -0.73 | 0.01 | -2.26 | 3/27/2026 | 4/8/2026 3:59:56 PM EST |
| 1,025.00 | 21.70 | 28.30 | 25.00 | 71.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.46 | -0.79 | 0.01 | -1.94 | 4/7/2026 | 4/8/2026 3:59:56 PM EST |
| 1,030.00 | 26.00 | 32.50 | 29.25 | 20.00 | % | 0.03 | 1 | 0 | 0.46 | -0.84 | 0.01 | -1.61 | 4/8/2026 | 4/8/2026 3:59:56 PM EST | |
| 1,035.00 | 30.60 | 37.00 | 33.80 | 32.60 | -48.30 | -59.71% | 0.03 | 1 | 1 | 0.44 | -0.88 | 0.01 | -1.30 | 4/8/2026 | 4/8/2026 3:59:56 PM EST |
| 1,040.00 | 35.30 | 41.50 | 38.40 | % | 0.04 | 0 | 0 | 0.52 | -0.91 | 0.01 | -0.98 | 4/8/2026 3:59:56 PM EST | |||
| 1,045.00 | 40.00 | 45.40 | 42.70 | 75.12 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.65 | 4/1/2026 | 4/8/2026 3:59:56 PM EST |
| 1,050.00 | 44.90 | 50.00 | 47.45 | 78.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.43 | 4/1/2026 | 4/8/2026 3:59:56 PM EST |
| 1,060.00 | 54.70 | 61.50 | 58.10 | % | 0.05 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.17 | 4/8/2026 3:59:56 PM EST | |||
| 1,070.00 | 64.70 | 71.40 | 68.05 | % | 0.06 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.06 | 4/8/2026 3:59:56 PM EST | |||
| 1,080.00 | 74.60 | 81.40 | 78.00 | % | 0.07 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 4/8/2026 3:59:56 PM EST | |||
| 1,090.00 | 84.70 | 91.40 | 88.05 | % | 0.08 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/8/2026 3:59:56 PM EST | |||
| 1,100.00 | 94.60 | 101.40 | 98.00 | % | 0.09 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,110.00 | 104.60 | 111.30 | 107.95 | % | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,120.00 | 114.60 | 121.40 | 118.00 | % | 0.11 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,130.00 | 124.60 | 131.40 | 128.00 | % | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,140.00 | 134.60 | 141.40 | 138.00 | % | 0.12 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,150.00 | 144.60 | 151.40 | 148.00 | 207.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 3:59:56 PM EST |
| 1,160.00 | 154.60 | 161.40 | 158.00 | % | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,170.00 | 164.60 | 171.40 | 168.00 | % | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,180.00 | 174.60 | 181.40 | 178.00 | % | 0.15 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,190.00 | 184.60 | 191.40 | 188.00 | % | 0.16 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,200.00 | 194.60 | 201.40 | 198.00 | % | 0.17 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,210.00 | 204.00 | 212.80 | 208.40 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,220.00 | 214.60 | 221.40 | 218.00 | % | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,230.00 | 224.60 | 231.30 | 227.95 | % | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,240.00 | 234.60 | 241.40 | 238.00 | % | 0.19 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,250.00 | 244.60 | 251.40 | 248.00 | % | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,260.00 | 254.00 | 262.80 | 258.40 | % | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,270.00 | 264.00 | 272.80 | 268.40 | % | 0.21 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,280.00 | 274.60 | 281.40 | 278.00 | % | 0.22 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,290.00 | 284.00 | 292.80 | 288.40 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,300.00 | 294.60 | 301.40 | 298.00 | % | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,310.00 | 304.10 | 312.80 | 308.45 | % | 0.24 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,320.00 | 314.00 | 322.80 | 318.40 | % | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,330.00 | 324.00 | 332.80 | 328.40 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,340.00 | 334.00 | 342.80 | 338.40 | % | 0.25 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,350.00 | 344.60 | 351.40 | 348.00 | % | 0.26 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,360.00 | 354.60 | 361.40 | 358.00 | % | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,370.00 | 364.30 | 372.70 | 368.50 | % | 0.27 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST | |||
| 1,380.00 | 374.60 | 381.40 | 378.00 | % | 0.27 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:56 PM EST |