Options Chain for BLACKROCK INC COM (BLK) - $1,079.87 as of 12/4/2025 2:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 474.70 | 480.00 | 477.35 | 446.60 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/4/2025 1:58:55 PM EST |
| 610.00 | 464.70 | 470.00 | 467.35 | % | 0.77 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 620.00 | 454.70 | 460.00 | 457.35 | % | 0.74 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 630.00 | 444.70 | 450.00 | 447.35 | % | 0.71 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 640.00 | 434.70 | 440.00 | 437.35 | % | 0.68 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 650.00 | 424.70 | 430.00 | 427.35 | % | 0.66 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 660.00 | 414.70 | 420.00 | 417.35 | % | 0.63 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 670.00 | 404.70 | 410.00 | 407.35 | % | 0.61 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 680.00 | 394.70 | 400.00 | 397.35 | % | 0.58 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 690.00 | 384.70 | 390.00 | 387.35 | % | 0.56 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 700.00 | 374.70 | 380.00 | 377.35 | % | 0.54 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 710.00 | 364.70 | 370.00 | 367.35 | % | 0.52 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 720.00 | 354.70 | 360.00 | 357.35 | % | 0.50 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 730.00 | 344.70 | 350.00 | 347.35 | % | 0.48 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 740.00 | 334.70 | 340.00 | 337.35 | % | 0.46 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 750.00 | 324.70 | 330.00 | 327.35 | % | 0.44 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 760.00 | 314.70 | 320.00 | 317.35 | % | 0.42 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 770.00 | 304.70 | 310.00 | 307.35 | % | 0.40 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 780.00 | 294.70 | 300.00 | 297.35 | % | 0.38 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 790.00 | 284.70 | 290.00 | 287.35 | % | 0.36 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 800.00 | 274.70 | 280.00 | 277.35 | % | 0.35 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 810.00 | 264.70 | 270.00 | 267.35 | % | 0.33 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 820.00 | 254.70 | 260.00 | 257.35 | % | 0.31 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 830.00 | 244.70 | 250.00 | 247.35 | % | 0.30 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 840.00 | 234.70 | 240.00 | 237.35 | % | 0.28 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 850.00 | 224.70 | 230.00 | 227.35 | % | 0.27 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 860.00 | 214.70 | 220.00 | 217.35 | % | 0.25 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 865.00 | 209.70 | 215.00 | 212.35 | % | 0.25 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 870.00 | 204.70 | 210.00 | 207.35 | % | 0.24 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 875.00 | 199.70 | 205.00 | 202.35 | % | 0.23 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 880.00 | 194.70 | 200.00 | 197.35 | % | 0.22 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 885.00 | 189.70 | 195.00 | 192.35 | % | 0.22 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 890.00 | 184.70 | 190.00 | 187.35 | % | 0.21 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 895.00 | 179.70 | 185.00 | 182.35 | % | 0.20 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 900.00 | 175.70 | 179.60 | 177.65 | 176.50 | +16.32 | +10.19% | 0.20 | 120 | 15 | 2.54 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 905.00 | 169.70 | 175.00 | 172.35 | % | 0.19 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 910.00 | 164.70 | 170.00 | 167.35 | % | 0.18 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 915.00 | 159.70 | 165.00 | 162.35 | % | 0.18 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 920.00 | 154.70 | 160.00 | 157.35 | 126.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/4/2025 1:58:55 PM EST |
| 925.00 | 149.70 | 155.00 | 152.35 | % | 0.16 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 930.00 | 144.70 | 149.80 | 147.25 | % | 0.16 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 935.00 | 139.70 | 144.80 | 142.25 | % | 0.15 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 940.00 | 134.70 | 140.00 | 137.35 | % | 0.15 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 945.00 | 129.70 | 135.00 | 132.35 | % | 0.14 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 950.00 | 124.70 | 130.00 | 127.35 | % | 0.13 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 955.00 | 119.70 | 125.00 | 122.35 | % | 0.13 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 960.00 | 114.70 | 120.00 | 117.35 | % | 0.12 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 965.00 | 109.70 | 115.00 | 112.35 | % | 0.12 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 970.00 | 104.70 | 110.00 | 107.35 | % | 0.11 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 975.00 | 99.70 | 105.00 | 102.35 | % | 0.10 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 980.00 | 94.70 | 100.00 | 97.35 | % | 0.10 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 985.00 | 89.70 | 95.00 | 92.35 | % | 0.09 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 990.00 | 84.70 | 89.80 | 87.25 | % | 0.09 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 995.00 | 79.70 | 84.80 | 82.25 | % | 0.08 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,000.00 | 74.70 | 80.00 | 77.35 | 77.40 | +39.59 | +104.71% | 0.08 | 20 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,005.00 | 69.70 | 75.00 | 72.35 | % | 0.07 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,010.00 | 64.70 | 69.80 | 67.25 | 67.00 | +45.90 | +217.54% | 0.07 | 70 | 8 | 1.14 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,015.00 | 59.70 | 64.80 | 62.25 | 62.10 | +27.20 | +77.94% | 0.06 | 85 | 11 | 1.08 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,020.00 | 54.70 | 60.00 | 57.35 | 61.00 | +41.65 | +215.25% | 0.06 | 5 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,025.00 | 49.70 | 55.00 | 52.35 | 52.40 | +25.49 | +94.73% | 0.05 | 20 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,030.00 | 44.70 | 49.80 | 47.25 | 47.00 | +14.00 | +42.43% | 0.05 | 95 | 12 | 0.91 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,035.00 | 39.70 | 44.80 | 42.25 | 42.10 | +2.20 | +5.52% | 0.04 | 90 | 11 | 0.84 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,040.00 | 34.70 | 39.80 | 37.25 | 36.20 | +1.30 | +3.73% | 0.04 | 471 | 65 | 0.78 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,045.00 | 29.40 | 34.90 | 32.15 | 30.80 | +22.80 | +285.00% | 0.03 | 150 | 20 | 0.71 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,050.00 | 25.00 | 29.90 | 27.45 | 27.60 | +1.10 | +4.16% | 0.03 | 230 | 33 | 0.60 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,055.00 | 19.60 | 24.70 | 22.15 | 21.10 | -1.70 | -7.46% | 0.02 | 155 | 23 | 0.59 | 0.94 | 0.02 | -0.44 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,060.00 | 15.10 | 19.60 | 17.35 | 17.60 | +1.80 | +11.40% | 0.02 | 196 | 31 | 0.51 | 0.84 | 0.02 | -1.21 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,062.50 | 12.20 | 17.50 | 14.85 | 17.40 | +6.10 | +53.99% | 0.01 | 20 | 9 | 0.48 | 0.79 | 0.02 | -1.54 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,065.00 | 9.80 | 14.60 | 12.20 | 15.10 | +10.60 | +235.56% | 0.01 | 17 | 7 | 0.40 | 0.79 | 0.02 | -1.27 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,067.50 | 7.70 | 12.20 | 9.95 | 13.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.42 | 0.79 | 0.03 | -0.99 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 1,070.00 | 5.90 | 10.30 | 8.10 | 9.68 | -3.12 | -24.38% | 0.01 | 15 | 22 | 0.42 | 0.76 | 0.03 | -0.96 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,072.50 | 4.50 | 8.80 | 6.65 | 8.60 | -0.90 | -9.48% | 0.01 | 10 | 13 | 0.39 | 0.75 | 0.04 | -0.72 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,075.00 | 3.30 | 7.90 | 5.60 | 7.37 | -1.23 | -14.31% | 0.01 | 7 | 18 | 0.38 | 0.68 | 0.05 | -0.78 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,077.50 | 2.75 | 6.40 | 4.58 | 2.70 | -2.50 | -48.08% | 0.00 | 1 | 10 | 0.32 | 0.58 | 0.04 | -0.85 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,080.00 | 2.20 | 3.70 | 2.95 | 5.40 | +0.08 | +1.51% | 0.00 | 11 | 38 | 0.24 | 0.47 | 0.04 | -0.94 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,082.50 | 1.55 | 4.20 | 2.88 | 3.60 | -3.80 | -51.36% | 0.00 | 7 | 6 | 0.25 | 0.38 | 0.04 | -0.96 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,085.00 | 1.30 | 3.30 | 2.30 | 1.80 | -2.50 | -58.14% | 0.00 | 36 | 20 | 0.25 | 0.29 | 0.03 | -0.93 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,090.00 | 0.80 | 1.20 | 1.00 | 1.10 | -0.85 | -43.59% | 0.00 | 28 | 26 | 0.27 | 0.17 | 0.02 | -0.77 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,095.00 | 0.35 | 0.85 | 0.60 | 0.70 | -0.43 | -38.06% | 0.00 | 8 | 10 | 0.27 | 0.09 | 0.01 | -0.50 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,100.00 | 0.15 | 0.50 | 0.33 | 0.30 | -1.90 | -86.37% | 0.00 | 26 | 21 | 0.26 | 0.04 | 0.01 | -0.21 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,105.00 | 0.05 | 0.25 | 0.15 | 0.34 | -0.01 | -2.86% | 0.00 | 22 | 8 | 0.27 | 0.02 | 0.00 | -0.08 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,110.00 | 0.00 | 0.50 | 0.25 | 0.57 | +0.31 | +119.24% | 0.00 | 2 | 14 | 0.31 | 0.01 | 0.00 | -0.03 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,115.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 12/4/2025 1:58:55 PM EST |
| 1,120.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 1,125.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,130.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 15 | 0.45 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,135.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,140.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 245 | 0.47 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,145.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 3 | 235 | 0.49 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,155.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/4/2025 1:58:55 PM EST |
| 1,160.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/4/2025 1:58:55 PM EST |
| 1,170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,190.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 1,200.00 | 0.00 | 2.30 | 1.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/4/2025 1:58:55 PM EST |
| 1,210.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 1:58:55 PM EST |
| 1,220.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/4/2025 1:58:55 PM EST |
| 1,230.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,240.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 1:58:55 PM EST |
| 1,250.00 | 0.00 | 1.90 | 0.95 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/4/2025 1:58:55 PM EST |
| 1,260.00 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/4/2025 1:58:55 PM EST |
| 1,270.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 1:58:55 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,310.00 | 0.00 | 2.30 | 1.15 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/4/2025 1:58:55 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 1:58:55 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 1:58:55 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 1:58:55 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 610.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 1:58:55 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 1:58:55 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 1:58:55 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 690.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 830.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 860.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 875.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 885.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/4/2025 1:58:55 PM EST |
| 905.00 | 0.00 | 1.75 | 0.88 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/4/2025 1:58:55 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/4/2025 1:58:55 PM EST |
| 915.00 | 0.00 | 1.55 | 0.78 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/4/2025 1:58:55 PM EST |
| 925.00 | 0.00 | 0.75 | 0.38 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/4/2025 1:58:55 PM EST |
| 930.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/4/2025 1:58:55 PM EST |
| 935.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/4/2025 1:58:55 PM EST |
| 940.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 1:58:55 PM EST |
| 945.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 1:58:55 PM EST |
| 950.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.20 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 1:58:55 PM EST |
| 955.00 | 0.00 | 1.50 | 0.75 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/4/2025 1:58:55 PM EST |
| 960.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/4/2025 1:58:55 PM EST |
| 965.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/4/2025 1:58:55 PM EST |
| 970.00 | 0.00 | 0.70 | 0.35 | 0.17 | +0.12 | +240.00% | 0.00 | 1 | 58 | 1.01 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 975.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.97 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 1:58:55 PM EST |
| 980.00 | 0.00 | 0.95 | 0.48 | 0.75 | +0.15 | +25.00% | 0.00 | 3 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 985.00 | 0.00 | 1.00 | 0.50 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/4/2025 1:58:55 PM EST |
| 990.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.60 | -92.31% | 0.00 | 6 | 313 | 0.84 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 995.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 1,000.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.90 | -90.00% | 0.00 | 4 | 109 | 0.62 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,005.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.15 | -75.00% | 0.00 | 10 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,010.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.01 | -5.00% | 0.00 | 1 | 122 | 0.63 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,015.00 | 0.10 | 1.70 | 0.90 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 38 | 0.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,020.00 | 0.05 | 0.20 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 1,025.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 1,030.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 1,035.00 | 0.05 | 1.05 | 0.55 | 0.29 | -0.46 | -61.34% | 0.00 | 2 | 5 | 0.39 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,040.00 | 0.05 | 0.30 | 0.18 | 0.11 | -0.84 | -88.43% | 0.00 | 6 | 40 | 0.34 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,045.00 | 0.15 | 0.75 | 0.45 | 0.57 | -1.13 | -66.48% | 0.00 | 9 | 29 | 0.30 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,050.00 | 0.30 | 0.80 | 0.55 | 0.55 | -1.75 | -76.09% | 0.00 | 47 | 71 | 0.29 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,055.00 | 0.65 | 1.65 | 1.15 | 1.05 | -2.55 | -70.84% | 0.00 | 44 | 45 | 0.30 | -0.06 | 0.02 | -0.44 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,060.00 | 0.90 | 2.25 | 1.58 | 2.00 | -3.00 | -60.00% | 0.00 | 1 | 9 | 0.27 | -0.16 | 0.02 | -1.21 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,062.50 | 1.45 | 2.75 | 2.10 | 2.10 | -3.60 | -63.16% | 0.00 | 2 | 52 | 0.27 | -0.21 | 0.02 | -1.54 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,065.00 | 1.90 | 3.90 | 2.90 | 3.02 | -2.78 | -47.94% | 0.00 | 4 | 2 | 0.26 | -0.21 | 0.02 | -1.27 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,067.50 | 2.50 | 4.60 | 3.55 | 7.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | -0.21 | 0.03 | -0.99 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 1,070.00 | 2.90 | 5.50 | 4.20 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.26 | -0.24 | 0.03 | -0.96 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 1,072.50 | 3.70 | 7.20 | 5.45 | 4.40 | -5.97 | -57.57% | 0.01 | 2 | 3 | 0.25 | -0.25 | 0.04 | -0.72 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,075.00 | 5.00 | 8.70 | 6.85 | 5.78 | -3.22 | -35.78% | 0.01 | 2 | 5 | 0.24 | -0.32 | 0.05 | -0.78 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,077.50 | 5.90 | 10.70 | 8.30 | 7.48 | % | 0.01 | 5 | 0 | 0.25 | -0.42 | 0.04 | -0.85 | 12/4/2025 | 12/4/2025 1:58:55 PM EST | |
| 1,080.00 | 8.70 | 12.70 | 10.70 | 9.50 | -22.01 | -69.86% | 0.01 | 3 | 22 | 0.25 | -0.53 | 0.04 | -0.94 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,082.50 | 10.50 | 14.60 | 12.55 | 8.78 | -5.82 | -39.87% | 0.01 | 2 | 1 | 0.25 | -0.62 | 0.04 | -0.96 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,085.00 | 11.80 | 16.90 | 14.35 | % | 0.01 | 0 | 0 | 0.39 | -0.71 | 0.03 | -0.93 | 12/4/2025 1:58:55 PM EST | |||
| 1,090.00 | 15.90 | 21.40 | 18.65 | 51.36 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.40 | -0.83 | 0.02 | -0.77 | 12/1/2025 | 12/4/2025 1:58:55 PM EST |
| 1,095.00 | 20.60 | 25.80 | 23.20 | % | 0.02 | 0 | 0 | 0.41 | -0.91 | 0.01 | -0.50 | 12/4/2025 1:58:55 PM EST | |||
| 1,100.00 | 25.40 | 30.50 | 27.95 | 36.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.46 | -0.96 | 0.01 | -0.21 | 11/11/2025 | 12/4/2025 1:58:55 PM EST |
| 1,105.00 | 30.00 | 35.30 | 32.65 | 29.86 | -67.57 | -69.36% | 0.03 | 2 | 2 | 0.50 | -0.98 | 0.00 | -0.08 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,110.00 | 35.10 | 40.10 | 37.60 | 75.55 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.54 | -0.99 | 0.00 | -0.03 | 12/2/2025 | 12/4/2025 1:58:55 PM EST |
| 1,115.00 | 39.90 | 45.10 | 42.50 | % | 0.04 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 12/4/2025 1:58:55 PM EST | |||
| 1,120.00 | 44.80 | 50.10 | 47.45 | 45.32 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/4/2025 1:58:55 PM EST |
| 1,125.00 | 49.80 | 55.10 | 52.45 | % | 0.05 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,130.00 | 54.80 | 60.10 | 57.45 | 33.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.73 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/4/2025 1:58:55 PM EST |
| 1,135.00 | 60.10 | 65.10 | 62.60 | % | 0.06 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,140.00 | 65.00 | 69.80 | 67.40 | 82.40 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.82 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/4/2025 1:58:55 PM EST |
| 1,145.00 | 69.80 | 74.90 | 72.35 | % | 0.06 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,150.00 | 75.00 | 79.80 | 77.40 | 77.53 | -12.27 | -13.67% | 0.07 | 6 | 17 | 0.91 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/4/2025 1:58:55 PM EST |
| 1,155.00 | 80.10 | 85.10 | 82.60 | % | 0.07 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,160.00 | 83.40 | 90.00 | 86.70 | % | 0.07 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,170.00 | 94.80 | 100.00 | 97.40 | % | 0.08 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,180.00 | 105.00 | 110.00 | 107.50 | % | 0.09 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,190.00 | 115.00 | 120.00 | 117.50 | % | 0.10 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,200.00 | 125.00 | 130.00 | 127.50 | % | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,210.00 | 134.80 | 140.00 | 137.40 | % | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,220.00 | 145.00 | 150.00 | 147.50 | % | 0.12 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,230.00 | 154.80 | 160.00 | 157.40 | % | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,240.00 | 164.80 | 170.00 | 167.40 | 105.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/4/2025 1:58:55 PM EST |
| 1,250.00 | 174.80 | 180.00 | 177.40 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,260.00 | 184.80 | 190.00 | 187.40 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,270.00 | 194.80 | 200.00 | 197.40 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,280.00 | 204.80 | 210.00 | 207.40 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,290.00 | 214.70 | 220.00 | 217.35 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,300.00 | 224.70 | 230.00 | 227.35 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,310.00 | 234.70 | 240.00 | 237.35 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,320.00 | 244.70 | 250.00 | 247.35 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,330.00 | 254.70 | 260.00 | 257.35 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,340.00 | 264.70 | 270.00 | 267.35 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,350.00 | 274.70 | 280.00 | 277.35 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,360.00 | 284.70 | 290.00 | 287.35 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,370.00 | 294.70 | 300.00 | 297.35 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST | |||
| 1,380.00 | 304.70 | 310.00 | 307.35 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 1:58:55 PM EST |