Options Chain for BLACKROCK INC COM (BLK) - $933.85 as of 3/30/2026 8:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 331.80 | 337.60 | 334.70 | % | 0.56 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 610.00 | 321.20 | 327.60 | 324.40 | % | 0.53 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 620.00 | 311.80 | 317.50 | 314.65 | % | 0.51 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 630.00 | 301.80 | 307.50 | 304.65 | % | 0.48 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 640.00 | 291.80 | 297.60 | 294.70 | % | 0.46 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 650.00 | 281.80 | 287.60 | 284.70 | % | 0.44 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 660.00 | 271.80 | 277.70 | 274.75 | % | 0.42 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 670.00 | 261.80 | 267.70 | 264.75 | % | 0.40 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 680.00 | 251.80 | 258.00 | 254.90 | % | 0.37 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 690.00 | 241.90 | 248.00 | 244.95 | % | 0.35 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 700.00 | 231.90 | 237.80 | 234.85 | % | 0.34 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 710.00 | 221.90 | 227.90 | 224.90 | % | 0.32 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 720.00 | 211.90 | 217.80 | 214.85 | % | 0.30 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 730.00 | 201.90 | 207.70 | 204.80 | % | 0.28 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 740.00 | 191.90 | 197.60 | 194.75 | % | 0.26 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 750.00 | 182.00 | 187.70 | 184.85 | % | 0.25 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 760.00 | 172.00 | 177.70 | 174.85 | % | 0.23 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 770.00 | 162.00 | 167.70 | 164.85 | % | 0.21 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 780.00 | 152.00 | 158.20 | 155.10 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 790.00 | 142.00 | 147.80 | 144.90 | % | 0.18 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 3/30/2026 3:59:47 PM EST | |||
| 800.00 | 132.00 | 137.30 | 134.65 | 131.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.15 | 1.00 | 0.00 | -0.02 | 3/12/2026 | 3/30/2026 3:59:47 PM EST |
| 805.00 | 127.00 | 132.40 | 129.70 | 190.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.12 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 3/30/2026 3:59:47 PM EST |
| 810.00 | 122.10 | 127.90 | 125.00 | % | 0.15 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.05 | 3/30/2026 3:59:47 PM EST | |||
| 815.00 | 117.10 | 122.50 | 119.80 | % | 0.15 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.05 | 3/30/2026 3:59:47 PM EST | |||
| 820.00 | 112.20 | 117.50 | 114.85 | % | 0.14 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.10 | 3/30/2026 3:59:47 PM EST | |||
| 825.00 | 107.20 | 113.50 | 110.35 | % | 0.13 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.20 | 3/30/2026 3:59:47 PM EST | |||
| 830.00 | 102.30 | 107.80 | 105.05 | % | 0.13 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.29 | 3/30/2026 3:59:47 PM EST | |||
| 835.00 | 97.40 | 102.70 | 100.05 | % | 0.12 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.38 | 3/30/2026 3:59:47 PM EST | |||
| 840.00 | 92.40 | 98.00 | 95.20 | % | 0.11 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.50 | 3/30/2026 3:59:47 PM EST | |||
| 845.00 | 87.60 | 93.10 | 90.35 | % | 0.11 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.57 | 3/30/2026 3:59:47 PM EST | |||
| 850.00 | 82.70 | 88.00 | 85.35 | % | 0.10 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.67 | 3/30/2026 3:59:47 PM EST | |||
| 855.00 | 77.90 | 83.20 | 80.55 | % | 0.09 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.79 | 3/30/2026 3:59:47 PM EST | |||
| 860.00 | 73.00 | 78.90 | 75.95 | % | 0.09 | 0 | 0 | 0.81 | 0.94 | 0.00 | -0.93 | 3/30/2026 3:59:47 PM EST | |||
| 865.00 | 68.30 | 74.70 | 71.50 | % | 0.08 | 0 | 0 | 0.84 | 0.93 | 0.00 | -1.08 | 3/30/2026 3:59:47 PM EST | |||
| 870.00 | 63.30 | 70.00 | 66.65 | % | 0.08 | 0 | 0 | 0.83 | 0.92 | 0.00 | -1.22 | 3/30/2026 3:59:47 PM EST | |||
| 875.00 | 58.70 | 64.90 | 61.80 | % | 0.07 | 0 | 0 | 0.76 | 0.90 | 0.00 | -1.37 | 3/30/2026 3:59:47 PM EST | |||
| 880.00 | 54.10 | 60.90 | 57.50 | % | 0.07 | 0 | 0 | 0.75 | 0.89 | 0.00 | -1.50 | 3/30/2026 3:59:47 PM EST | |||
| 885.00 | 49.50 | 55.50 | 52.50 | % | 0.06 | 0 | 0 | 0.68 | 0.87 | 0.00 | -1.66 | 3/30/2026 3:59:47 PM EST | |||
| 890.00 | 45.50 | 51.20 | 48.35 | 91.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | 0.85 | 0.01 | -1.81 | 3/6/2026 | 3/30/2026 3:59:47 PM EST |
| 895.00 | 40.50 | 46.80 | 43.65 | % | 0.05 | 0 | 0 | 0.50 | 0.82 | 0.01 | -1.95 | 3/30/2026 3:59:47 PM EST | |||
| 900.00 | 36.40 | 42.60 | 39.50 | 83.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | 0.79 | 0.01 | -2.10 | 3/6/2026 | 3/30/2026 3:59:47 PM EST |
| 905.00 | 32.20 | 39.40 | 35.80 | % | 0.04 | 0 | 0 | 0.51 | 0.76 | 0.01 | -2.23 | 3/30/2026 3:59:47 PM EST | |||
| 910.00 | 28.20 | 34.70 | 31.45 | 79.61 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.49 | 0.73 | 0.01 | -2.34 | 3/23/2026 | 3/30/2026 3:59:47 PM EST |
| 915.00 | 24.30 | 29.90 | 27.10 | % | 0.03 | 0 | 0 | 0.46 | 0.69 | 0.01 | -2.44 | 3/30/2026 3:59:47 PM EST | |||
| 920.00 | 21.10 | 27.10 | 24.10 | 36.00 | -28.50 | -44.19% | 0.03 | 2 | 4 | 0.47 | 0.65 | 0.01 | -2.50 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 925.00 | 18.10 | 23.60 | 20.85 | 37.90 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.46 | 0.60 | 0.01 | -2.53 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 930.00 | 15.30 | 19.50 | 17.40 | 21.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.44 | 0.55 | 0.01 | -2.54 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 932.50 | 14.00 | 18.70 | 16.35 | 17.30 | % | 0.02 | 1 | 0 | 0.46 | 0.53 | 0.01 | -2.52 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 935.00 | 12.70 | 17.20 | 14.95 | 15.00 | -3.60 | -19.36% | 0.02 | 3 | 5 | 0.45 | 0.50 | 0.01 | -2.50 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 937.50 | 11.70 | 15.90 | 13.80 | 13.70 | % | 0.01 | 2 | 0 | 0.45 | 0.47 | 0.01 | -2.47 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 940.00 | 10.30 | 14.50 | 12.40 | 12.19 | -15.71 | -56.31% | 0.01 | 5 | 2 | 0.44 | 0.45 | 0.01 | -2.43 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 942.50 | 8.80 | 13.30 | 11.05 | 22.00 | % | 0.01 | 2 | 0 | 0.43 | 0.42 | 0.01 | -2.38 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 945.00 | 7.70 | 12.00 | 9.85 | 13.32 | -0.98 | -6.86% | 0.01 | 1 | 3 | 0.43 | 0.39 | 0.01 | -2.32 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 947.50 | 7.40 | 10.90 | 9.15 | 10.18 | -10.12 | -49.86% | 0.01 | 5 | 2 | 0.43 | 0.36 | 0.01 | -2.25 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 950.00 | 5.70 | 9.80 | 7.75 | 12.51 | -9.08 | -42.06% | 0.01 | 5 | 7 | 0.41 | 0.34 | 0.01 | -2.17 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 952.50 | 5.80 | 8.90 | 7.35 | % | 0.01 | 0 | 0 | 0.43 | 0.31 | 0.01 | -2.10 | 3/30/2026 3:59:47 PM EST | |||
| 955.00 | 5.00 | 7.70 | 6.35 | 10.26 | -8.71 | -45.92% | 0.01 | 19 | 1 | 0.42 | 0.29 | 0.01 | -2.01 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 957.50 | 4.20 | 7.00 | 5.60 | 9.90 | % | 0.01 | 2 | 0 | 0.42 | 0.26 | 0.01 | -1.92 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 960.00 | 3.60 | 6.30 | 4.95 | 5.00 | -5.33 | -51.60% | 0.01 | 13 | 6 | 0.41 | 0.24 | 0.01 | -1.82 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 965.00 | 2.55 | 5.30 | 3.93 | 3.40 | -27.80 | -89.11% | 0.00 | 12 | 1 | 0.41 | 0.20 | 0.01 | -1.63 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 967.50 | 2.60 | 4.30 | 3.45 | 3.70 | % | 0.00 | 5 | 0 | 0.41 | 0.18 | 0.01 | -1.54 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 970.00 | 1.75 | 3.70 | 2.73 | 3.16 | -1.84 | -36.80% | 0.00 | 15 | 23 | 0.40 | 0.16 | 0.01 | -1.45 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 972.50 | 1.55 | 3.50 | 2.53 | 3.30 | % | 0.00 | 2 | 0 | 0.40 | 0.15 | 0.01 | -1.36 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 975.00 | 1.65 | 2.75 | 2.20 | 2.37 | -6.63 | -73.67% | 0.00 | 20 | 8 | 0.41 | 0.13 | 0.01 | -1.27 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 977.50 | 1.15 | 3.30 | 2.23 | 2.00 | % | 0.00 | 1 | 0 | 0.42 | 0.12 | 0.01 | -1.17 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 980.00 | 1.25 | 2.95 | 2.10 | 3.45 | -1.88 | -35.28% | 0.00 | 5 | 9 | 0.43 | 0.11 | 0.01 | -1.09 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 982.50 | 1.10 | 2.70 | 1.90 | 3.01 | -1.29 | -30.00% | 0.00 | 6 | 1 | 0.44 | 0.09 | 0.00 | -1.01 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 985.00 | 0.90 | 2.35 | 1.63 | 0.85 | -1.75 | -67.31% | 0.00 | 9 | 22 | 0.43 | 0.08 | 0.00 | -0.93 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 987.50 | 0.55 | 2.25 | 1.40 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.86 | 3/30/2026 3:59:47 PM EST | |||
| 990.00 | 0.55 | 2.10 | 1.33 | 1.29 | -1.61 | -55.52% | 0.00 | 2 | 34 | 0.44 | 0.07 | 0.00 | -0.79 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 992.50 | 0.05 | 1.95 | 1.00 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.06 | 0.00 | -0.76 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 995.00 | 0.45 | 1.10 | 0.78 | 1.30 | -2.00 | -60.61% | 0.00 | 7 | 14 | 0.42 | 0.05 | 0.00 | -0.67 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,000.00 | 0.35 | 0.70 | 0.53 | 0.50 | -1.30 | -72.23% | 0.00 | 13 | 45 | 0.41 | 0.04 | 0.00 | -0.56 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,005.00 | 0.05 | 1.00 | 0.53 | 0.53 | -10.97 | -95.40% | 0.00 | 1 | 3 | 0.41 | 0.03 | 0.00 | -0.47 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,010.00 | 0.05 | 0.90 | 0.48 | 0.46 | -1.99 | -81.23% | 0.00 | 4 | 28 | 0.43 | 0.03 | 0.00 | -0.36 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,015.00 | 0.00 | 1.10 | 0.55 | 0.30 | -1.40 | -82.36% | 0.00 | 10 | 5 | 0.57 | 0.02 | 0.00 | -0.21 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,020.00 | 0.00 | 4.70 | 2.35 | 0.32 | -1.63 | -83.59% | 0.00 | 58 | 23 | 0.84 | 0.01 | 0.00 | -0.12 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,025.00 | 0.00 | 4.80 | 2.40 | 0.40 | -3.60 | -90.00% | 0.00 | 30 | 17 | 0.88 | 0.01 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 5.48 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | -0.05 | 3/23/2026 | 3/30/2026 3:59:47 PM EST |
| 1,035.00 | 0.00 | 4.80 | 2.40 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | -0.04 | 3/25/2026 | 3/30/2026 3:59:47 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 2.05 | +1.60 | +355.56% | 0.00 | 1 | 14 | 0.98 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,045.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 3/30/2026 3:59:47 PM EST | |||
| 1,050.00 | 0.00 | 4.80 | 2.40 | 4.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.04 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/30/2026 3:59:47 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 3:59:47 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 3:59:47 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 3:59:47 PM EST |
| 1,100.00 | 0.00 | 2.00 | 1.00 | 0.05 | -0.45 | -90.00% | 0.00 | 1 | 65 | 1.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 3:59:47 PM EST |
| 1,120.00 | 0.00 | 4.70 | 2.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 3:59:47 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 3:59:47 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 3:59:47 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/30/2026 3:59:47 PM EST |
| 1,160.00 | 0.00 | 2.00 | 1.00 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/30/2026 3:59:47 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/30/2026 3:59:47 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 3:59:47 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 3:59:47 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,360.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,370.00 | 0.00 | 3.30 | 1.65 | 0.12 | % | 0.00 | 2 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 1,380.00 | 0.00 | 3.20 | 1.60 | 0.16 | % | 0.00 | 2 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.66 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 3:59:47 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 3:59:47 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 650.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 3:59:47 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/30/2026 3:59:47 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 3.79 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.57 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 3:59:47 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 3:59:47 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.41 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/30/2026 3:59:47 PM EST |
| 800.00 | 0.00 | 1.85 | 0.93 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.78 | 0.00 | 0.00 | -0.02 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 3/30/2026 3:59:47 PM EST | |||
| 810.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.83 | 0.00 | 0.00 | -0.05 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.05 | 3/30/2026 3:59:47 PM EST | |||
| 820.00 | 0.00 | 1.85 | 0.93 | 0.30 | -1.32 | -81.49% | 0.00 | 3 | 6 | 0.92 | -0.01 | 0.00 | -0.10 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 825.00 | 0.05 | 1.60 | 0.83 | 0.40 | % | 0.00 | 7 | 0 | 0.69 | -0.01 | 0.00 | -0.20 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 830.00 | 0.10 | 0.60 | 0.35 | 0.56 | -0.44 | -44.00% | 0.00 | 12 | 6 | 0.61 | -0.02 | 0.00 | -0.29 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 835.00 | 0.05 | 1.00 | 0.53 | 0.31 | % | 0.00 | 36 | 0 | 0.60 | -0.02 | 0.00 | -0.38 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 840.00 | 0.05 | 1.25 | 0.65 | 4.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | -0.03 | 0.00 | -0.50 | 3/17/2026 | 3/30/2026 3:59:47 PM EST |
| 845.00 | 0.50 | 1.20 | 0.85 | 1.02 | -0.58 | -36.25% | 0.00 | 10 | 2 | 0.63 | -0.03 | 0.00 | -0.57 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 850.00 | 0.60 | 1.45 | 1.03 | 0.70 | -1.20 | -63.16% | 0.00 | 12 | 12 | 0.62 | -0.04 | 0.00 | -0.67 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 855.00 | 0.75 | 1.55 | 1.15 | 0.95 | -7.55 | -88.83% | 0.00 | 6 | 1 | 0.61 | -0.05 | 0.00 | -0.79 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 860.00 | 0.80 | 1.70 | 1.25 | 1.00 | -0.49 | -32.89% | 0.00 | 12 | 7 | 0.58 | -0.06 | 0.00 | -0.93 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 865.00 | 0.70 | 2.20 | 1.45 | 1.66 | -1.34 | -44.67% | 0.00 | 15 | 2 | 0.57 | -0.07 | 0.00 | -1.08 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 870.00 | 0.95 | 2.40 | 1.68 | 1.66 | -3.99 | -70.62% | 0.00 | 20 | 3 | 0.56 | -0.08 | 0.00 | -1.22 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 875.00 | 1.05 | 3.00 | 2.03 | 1.95 | -1.67 | -46.14% | 0.00 | 30 | 4 | 0.54 | -0.10 | 0.00 | -1.37 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 880.00 | 1.90 | 3.40 | 2.65 | 2.57 | -2.13 | -45.32% | 0.00 | 21 | 14 | 0.56 | -0.11 | 0.00 | -1.50 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 885.00 | 2.30 | 4.00 | 3.15 | 2.93 | -0.97 | -24.88% | 0.00 | 23 | 1 | 0.55 | -0.13 | 0.00 | -1.66 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 890.00 | 2.45 | 5.00 | 3.73 | 3.00 | -4.61 | -60.58% | 0.00 | 2 | 8 | 0.53 | -0.15 | 0.01 | -1.81 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 895.00 | 3.40 | 5.50 | 4.45 | 3.85 | +2.20 | +133.34% | 0.00 | 5 | 5 | 0.53 | -0.18 | 0.01 | -1.95 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 900.00 | 3.80 | 6.50 | 5.15 | 2.90 | -5.30 | -64.64% | 0.01 | 3 | 80 | 0.51 | -0.21 | 0.01 | -2.10 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 905.00 | 4.70 | 7.40 | 6.05 | 6.50 | -1.82 | -21.88% | 0.01 | 1 | 1 | 0.50 | -0.24 | 0.01 | -2.23 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 910.00 | 5.60 | 8.70 | 7.15 | 5.84 | -2.71 | -31.70% | 0.01 | 2 | 35 | 0.49 | -0.27 | 0.01 | -2.34 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 915.00 | 5.90 | 10.00 | 7.95 | 11.39 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.47 | -0.31 | 0.01 | -2.44 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 920.00 | 8.10 | 11.60 | 9.85 | 11.55 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.48 | -0.35 | 0.01 | -2.50 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 925.00 | 9.10 | 13.60 | 11.35 | 12.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | -0.40 | 0.01 | -2.53 | 3/18/2026 | 3/30/2026 3:59:47 PM EST |
| 930.00 | 11.40 | 15.50 | 13.45 | 7.50 | -10.00 | -57.15% | 0.01 | 5 | 62 | 0.46 | -0.45 | 0.01 | -2.54 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 932.50 | 11.50 | 16.40 | 13.95 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.44 | -0.47 | 0.01 | -2.52 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 935.00 | 13.70 | 18.00 | 15.85 | 16.60 | +8.30 | +100.00% | 0.02 | 2 | 1 | 0.46 | -0.50 | 0.01 | -2.50 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 937.50 | 14.50 | 19.10 | 16.80 | 11.94 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | -0.53 | 0.01 | -2.47 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 940.00 | 15.30 | 20.50 | 17.90 | 17.10 | -5.70 | -25.00% | 0.02 | 1 | 27 | 0.44 | -0.55 | 0.01 | -2.43 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 942.50 | 16.60 | 21.80 | 19.20 | 14.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.43 | -0.58 | 0.01 | -2.38 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 945.00 | 17.20 | 23.50 | 20.35 | 19.80 | -3.43 | -14.77% | 0.02 | 4 | 22 | 0.42 | -0.61 | 0.01 | -2.32 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 947.50 | 19.70 | 25.20 | 22.45 | 18.57 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.44 | -0.64 | 0.01 | -2.25 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 950.00 | 19.80 | 26.40 | 23.10 | 23.00 | -4.01 | -14.85% | 0.02 | 5 | 50 | 0.40 | -0.66 | 0.01 | -2.17 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 952.50 | 21.60 | 27.10 | 24.35 | 26.50 | +5.90 | +28.65% | 0.03 | 5 | 1 | 0.39 | -0.69 | 0.01 | -2.10 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 955.00 | 23.10 | 29.50 | 26.30 | 18.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.39 | -0.71 | 0.01 | -2.01 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 957.50 | 25.20 | 31.80 | 28.50 | 25.30 | +8.20 | +47.96% | 0.03 | 1 | 1 | 0.40 | -0.74 | 0.01 | -1.92 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 960.00 | 26.60 | 33.20 | 29.90 | 26.17 | -0.83 | -3.08% | 0.03 | 6 | 15 | 0.37 | -0.76 | 0.01 | -1.82 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 965.00 | 31.70 | 37.40 | 34.55 | 35.43 | +0.83 | +2.40% | 0.04 | 8 | 7 | 0.53 | -0.80 | 0.01 | -1.63 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 967.50 | 33.20 | 38.90 | 36.05 | % | 0.04 | 0 | 0 | 0.36 | -0.82 | 0.01 | -1.54 | 3/30/2026 3:59:47 PM EST | |||
| 970.00 | 34.90 | 40.70 | 37.80 | 28.26 | -6.74 | -19.26% | 0.04 | 11 | 9 | 0.51 | -0.84 | 0.01 | -1.45 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 972.50 | 37.80 | 43.60 | 40.70 | 40.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.55 | -0.85 | 0.01 | -1.36 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 975.00 | 39.40 | 45.70 | 42.55 | 43.88 | +6.38 | +17.02% | 0.04 | 16 | 23 | 0.55 | -0.87 | 0.01 | -1.27 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 977.50 | 41.60 | 47.70 | 44.65 | % | 0.05 | 0 | 0 | 0.55 | -0.88 | 0.01 | -1.17 | 3/30/2026 3:59:47 PM EST | |||
| 980.00 | 43.50 | 49.90 | 46.70 | 42.10 | +22.26 | +112.20% | 0.05 | 2 | 7 | 0.56 | -0.89 | 0.01 | -1.09 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 982.50 | 46.60 | 52.20 | 49.40 | % | 0.05 | 0 | 0 | 0.57 | -0.91 | 0.00 | -1.01 | 3/30/2026 3:59:47 PM EST | |||
| 985.00 | 48.10 | 54.50 | 51.30 | 34.78 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.58 | -0.92 | 0.00 | -0.93 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 987.50 | 50.50 | 56.90 | 53.70 | % | 0.05 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.86 | 3/30/2026 3:59:47 PM EST | |||
| 990.00 | 53.00 | 59.70 | 56.35 | 51.17 | +5.45 | +11.92% | 0.06 | 2 | 4 | 0.60 | -0.93 | 0.00 | -0.79 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 992.50 | 55.30 | 61.60 | 58.45 | % | 0.06 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.76 | 3/30/2026 3:59:47 PM EST | |||
| 995.00 | 58.00 | 64.00 | 61.00 | 55.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.95 | 0.00 | -0.67 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 1,000.00 | 62.80 | 69.80 | 66.30 | 67.30 | +13.23 | +24.47% | 0.07 | 1 | 3 | 0.65 | -0.96 | 0.00 | -0.56 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,005.00 | 67.90 | 74.20 | 71.05 | % | 0.07 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.47 | 3/30/2026 3:59:47 PM EST | |||
| 1,010.00 | 73.10 | 78.70 | 75.90 | 73.27 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.70 | -0.97 | 0.00 | -0.36 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 1,015.00 | 79.10 | 84.30 | 81.70 | 80.90 | % | 0.08 | 1 | 0 | 0.72 | -0.98 | 0.00 | -0.21 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 1,020.00 | 82.40 | 88.60 | 85.50 | 80.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.76 | -0.99 | 0.00 | -0.12 | 3/27/2026 | 3/30/2026 3:59:47 PM EST |
| 1,025.00 | 87.50 | 94.30 | 90.90 | % | 0.09 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.08 | 3/30/2026 3:59:47 PM EST | |||
| 1,030.00 | 92.40 | 99.60 | 96.00 | 93.20 | +63.80 | +217.01% | 0.09 | 2 | 1 | 0.82 | -1.00 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,035.00 | 97.40 | 103.60 | 100.50 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.04 | 3/30/2026 3:59:47 PM EST | |||
| 1,040.00 | 102.40 | 108.60 | 105.50 | 66.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.02 | 3/25/2026 | 3/30/2026 3:59:47 PM EST |
| 1,045.00 | 108.50 | 113.60 | 111.05 | % | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 3/30/2026 3:59:47 PM EST | |||
| 1,050.00 | 112.40 | 118.60 | 115.50 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 3/30/2026 3:59:47 PM EST | |||
| 1,060.00 | 123.60 | 129.30 | 126.45 | 125.71 | +4.41 | +3.64% | 0.12 | 1 | 6 | 0.99 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,070.00 | 132.40 | 138.80 | 135.60 | 135.73 | +4.40 | +3.35% | 0.13 | 1 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:47 PM EST |
| 1,080.00 | 142.40 | 148.60 | 145.50 | 48.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 3:59:47 PM EST |
| 1,090.00 | 153.20 | 158.60 | 155.90 | 65.37 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 3:59:47 PM EST |
| 1,100.00 | 163.60 | 168.70 | 166.15 | 174.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 3:59:47 PM EST |
| 1,110.00 | 173.20 | 178.60 | 175.90 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,120.00 | 182.40 | 188.60 | 185.50 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,130.00 | 192.40 | 198.60 | 195.50 | % | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,140.00 | 202.40 | 208.60 | 205.50 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,150.00 | 212.40 | 218.60 | 215.50 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,160.00 | 223.20 | 228.60 | 225.90 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,170.00 | 232.40 | 239.60 | 236.00 | 227.90 | % | 0.20 | 73 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 1,180.00 | 242.40 | 248.60 | 245.50 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,190.00 | 252.80 | 258.60 | 255.70 | % | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,200.00 | 262.40 | 268.60 | 265.50 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,210.00 | 272.40 | 278.60 | 275.50 | % | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,220.00 | 282.40 | 288.60 | 285.50 | % | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,230.00 | 292.40 | 298.60 | 295.50 | % | 0.24 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,240.00 | 303.20 | 308.60 | 305.90 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,250.00 | 312.90 | 318.50 | 315.70 | 307.90 | % | 0.25 | 34 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:47 PM EST | |
| 1,260.00 | 322.40 | 328.60 | 325.50 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,270.00 | 332.40 | 338.60 | 335.50 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,280.00 | 342.40 | 348.60 | 345.50 | % | 0.27 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,290.00 | 352.40 | 358.60 | 355.50 | % | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,300.00 | 362.40 | 368.60 | 365.50 | % | 0.28 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,310.00 | 372.40 | 378.60 | 375.50 | % | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,320.00 | 382.40 | 388.60 | 385.50 | % | 0.29 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,330.00 | 392.40 | 398.60 | 395.50 | % | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,340.00 | 402.40 | 408.60 | 405.50 | % | 0.30 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,350.00 | 412.40 | 418.60 | 415.50 | % | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,360.00 | 422.40 | 428.60 | 425.50 | % | 0.31 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,370.00 | 433.00 | 438.60 | 435.80 | % | 0.32 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST | |||
| 1,380.00 | 443.00 | 448.60 | 445.80 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:47 PM EST |