Options Chain for BLACKROCK INC COM (BLK) - $957.40 as of 4/1/2026 8:44:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 354.00 | 361.30 | 357.65 | % | 0.60 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 610.00 | 344.50 | 351.30 | 347.90 | % | 0.57 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 620.00 | 333.60 | 341.30 | 337.45 | % | 0.54 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 630.00 | 324.30 | 331.30 | 327.80 | % | 0.52 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 640.00 | 313.90 | 321.30 | 317.60 | % | 0.50 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 650.00 | 303.60 | 311.30 | 307.45 | % | 0.47 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 660.00 | 294.90 | 301.30 | 298.10 | % | 0.45 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 670.00 | 284.90 | 291.30 | 288.10 | % | 0.43 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 680.00 | 272.80 | 281.30 | 277.05 | % | 0.41 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 690.00 | 263.90 | 271.30 | 267.60 | % | 0.39 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 700.00 | 253.00 | 261.30 | 257.15 | % | 0.37 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 710.00 | 243.00 | 251.30 | 247.15 | % | 0.35 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 720.00 | 233.00 | 241.30 | 237.15 | % | 0.33 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 730.00 | 223.60 | 231.30 | 227.45 | % | 0.31 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 740.00 | 214.90 | 221.30 | 218.10 | % | 0.29 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 750.00 | 205.50 | 211.30 | 208.40 | % | 0.28 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 760.00 | 195.30 | 201.30 | 198.30 | % | 0.26 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 770.00 | 185.30 | 191.30 | 188.30 | % | 0.24 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 780.00 | 175.30 | 181.30 | 178.30 | % | 0.23 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 790.00 | 165.20 | 171.30 | 168.25 | % | 0.21 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 800.00 | 155.90 | 161.40 | 158.65 | 131.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 4/1/2026 4:00:02 PM EST |
| 805.00 | 150.60 | 156.40 | 153.50 | 190.20 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:02 PM EST |
| 810.00 | 145.70 | 151.40 | 148.55 | % | 0.18 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 815.00 | 140.70 | 146.40 | 143.55 | % | 0.18 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 820.00 | 135.20 | 141.40 | 138.30 | % | 0.17 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 825.00 | 130.20 | 136.40 | 133.30 | % | 0.16 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 830.00 | 124.80 | 131.40 | 128.10 | % | 0.15 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 835.00 | 120.20 | 126.40 | 123.30 | % | 0.15 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 840.00 | 115.40 | 121.40 | 118.40 | % | 0.14 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 845.00 | 110.40 | 116.40 | 113.40 | % | 0.13 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 850.00 | 105.30 | 111.40 | 108.35 | % | 0.13 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 855.00 | 100.30 | 106.40 | 103.35 | % | 0.12 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 860.00 | 95.30 | 101.40 | 98.35 | % | 0.11 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 865.00 | 90.70 | 96.40 | 93.55 | % | 0.11 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 870.00 | 86.20 | 91.40 | 88.80 | % | 0.10 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 875.00 | 81.20 | 86.50 | 83.85 | % | 0.10 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 880.00 | 76.00 | 81.50 | 78.75 | % | 0.09 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 885.00 | 70.70 | 76.50 | 73.60 | % | 0.08 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 890.00 | 66.20 | 71.60 | 68.90 | 62.23 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.02 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 895.00 | 61.10 | 66.60 | 63.85 | % | 0.07 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.12 | 4/1/2026 4:00:02 PM EST | |||
| 900.00 | 56.80 | 61.70 | 59.25 | 52.73 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.08 | 0.98 | 0.00 | -0.22 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 905.00 | 51.50 | 56.80 | 54.15 | % | 0.06 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.31 | 4/1/2026 4:00:02 PM EST | |||
| 910.00 | 46.60 | 52.00 | 49.30 | 79.61 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.97 | 0.96 | 0.00 | -0.47 | 3/23/2026 | 4/1/2026 4:00:02 PM EST |
| 915.00 | 40.70 | 47.20 | 43.95 | % | 0.05 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.75 | 4/1/2026 4:00:02 PM EST | |||
| 920.00 | 36.70 | 42.40 | 39.55 | 36.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.86 | 0.92 | 0.01 | -1.03 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 925.00 | 31.20 | 36.50 | 33.85 | 37.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.84 | 0.91 | 0.01 | -1.27 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 930.00 | 26.60 | 32.60 | 29.60 | 40.31 | +18.71 | +86.62% | 0.03 | 1 | 4 | 0.71 | 0.88 | 0.01 | -1.74 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 932.50 | 24.50 | 31.00 | 27.75 | 17.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | 0.86 | 0.01 | -2.01 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 935.00 | 21.70 | 28.80 | 25.25 | 15.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.71 | 0.83 | 0.01 | -2.59 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 937.50 | 19.60 | 26.60 | 23.10 | 33.48 | +19.78 | +144.38% | 0.02 | 2 | 2 | 0.69 | 0.81 | 0.01 | -2.95 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 940.00 | 17.20 | 24.20 | 20.70 | 12.19 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.66 | 0.79 | 0.01 | -3.20 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 942.50 | 15.90 | 22.30 | 19.10 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | 0.76 | 0.01 | -3.60 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 945.00 | 13.70 | 20.60 | 17.15 | 33.00 | +11.80 | +55.66% | 0.02 | 3 | 5 | 0.37 | 0.73 | 0.01 | -4.25 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 947.50 | 12.20 | 18.70 | 15.45 | 20.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.41 | 0.70 | 0.02 | -4.81 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 950.00 | 10.60 | 16.10 | 13.35 | 27.00 | +15.50 | +134.79% | 0.01 | 1 | 13 | 0.39 | 0.66 | 0.02 | -5.36 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 952.50 | 9.30 | 15.10 | 12.20 | 8.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.62 | 0.02 | -5.34 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 955.00 | 7.60 | 13.50 | 10.55 | 13.45 | -0.05 | -0.37% | 0.01 | 2 | 20 | 0.41 | 0.58 | 0.02 | -5.30 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 957.50 | 7.10 | 11.80 | 9.45 | 8.60 | -1.30 | -13.14% | 0.01 | 2 | 1 | 0.43 | 0.54 | 0.02 | -5.20 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 960.00 | 5.50 | 10.20 | 7.85 | 15.45 | +2.24 | +16.96% | 0.01 | 8 | 21 | 0.41 | 0.49 | 0.02 | -5.04 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 965.00 | 3.30 | 8.00 | 5.65 | 5.90 | -4.72 | -44.45% | 0.01 | 21 | 15 | 0.41 | 0.39 | 0.02 | -4.55 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 967.50 | 2.60 | 6.50 | 4.55 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.34 | 0.02 | -4.21 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 970.00 | 2.30 | 5.60 | 3.95 | 4.00 | -0.30 | -6.98% | 0.00 | 12 | 36 | 0.41 | 0.30 | 0.02 | -3.47 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 972.50 | 1.35 | 5.30 | 3.33 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.25 | 0.02 | -2.75 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 975.00 | 1.50 | 3.90 | 2.70 | 6.70 | +0.57 | +9.30% | 0.00 | 10 | 24 | 0.41 | 0.21 | 0.01 | -2.12 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 977.50 | 0.90 | 3.10 | 2.00 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.17 | 0.01 | -1.60 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 980.00 | 0.05 | 3.10 | 1.58 | 4.55 | +0.55 | +13.75% | 0.00 | 6 | 12 | 0.35 | 0.14 | 0.01 | -1.20 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 982.50 | 0.55 | 3.20 | 1.88 | 4.10 | +1.09 | +36.22% | 0.00 | 1 | 5 | 0.43 | 0.11 | 0.01 | -0.94 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 985.00 | 0.30 | 1.70 | 1.00 | 1.00 | -1.75 | -63.64% | 0.00 | 10 | 43 | 0.38 | 0.09 | 0.01 | -0.69 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 987.50 | 0.05 | 2.50 | 1.28 | 1.55 | % | 0.00 | 2 | 0 | 0.40 | 0.07 | 0.01 | -0.52 | 4/1/2026 | 4/1/2026 4:00:02 PM EST | |
| 990.00 | 0.05 | 2.15 | 1.10 | 1.89 | -0.55 | -22.55% | 0.00 | 1 | 37 | 0.41 | 0.05 | 0.01 | -0.39 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 992.50 | 0.10 | 2.05 | 1.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.04 | 0.00 | -0.28 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 995.00 | 0.05 | 1.90 | 0.98 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.45 | 0.03 | 0.00 | -0.21 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 1,000.00 | 0.05 | 1.70 | 0.88 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.49 | 0.02 | 0.00 | -0.11 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 1,005.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.01 | 0.00 | -0.05 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.04 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 1,015.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,025.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.22 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 1,035.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,045.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,050.00 | 0.00 | 4.80 | 2.40 | 4.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:02 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,070.00 | 0.00 | 3.50 | 1.75 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 4:00:02 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:02 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/1/2026 4:00:02 PM EST |
| 1,100.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.67 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:02 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:02 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/1/2026 4:00:02 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/1/2026 4:00:02 PM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.05 | -95.46% | 0.00 | 10 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 1,160.00 | 0.00 | 0.05 | 0.03 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 4:00:02 PM EST |
| 1,170.00 | 0.00 | 0.05 | 0.03 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 4/1/2026 4:00:02 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.88 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:02 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 4:00:02 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,380.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 680.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 690.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 700.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/1/2026 4:00:02 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 720.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 730.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 740.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 4:00:02 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 3.79 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.97 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 4:00:02 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 4:00:02 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:02 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 810.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 23 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.29 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.22 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 830.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 4.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/1/2026 4:00:02 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 850.00 | 0.00 | 4.70 | 2.35 | 0.05 | -0.65 | -92.86% | 0.00 | 1 | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 855.00 | 0.00 | 1.80 | 0.90 | 0.05 | -0.90 | -94.74% | 0.00 | 30 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | 2.17 | +0.51 | +30.73% | 0.00 | 10 | 17 | 1.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.61 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 875.00 | 0.00 | 0.85 | 0.43 | 0.15 | -1.80 | -92.31% | 0.00 | 43 | 31 | 1.04 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.47 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.40 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 895.00 | 0.05 | 1.75 | 0.90 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | -0.01 | 0.00 | -0.12 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 900.00 | 0.05 | 2.00 | 1.03 | 0.40 | -0.60 | -60.00% | 0.00 | 7 | 82 | 0.64 | -0.02 | 0.00 | -0.22 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 905.00 | 0.05 | 2.00 | 1.03 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | -0.03 | 0.00 | -0.31 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 910.00 | 0.05 | 2.20 | 1.13 | 1.23 | -0.79 | -39.11% | 0.00 | 14 | 33 | 0.62 | -0.04 | 0.00 | -0.47 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 915.00 | 0.05 | 1.75 | 0.90 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.55 | -0.06 | 0.00 | -0.75 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 920.00 | 0.10 | 2.15 | 1.13 | 1.02 | -1.68 | -62.23% | 0.00 | 32 | 32 | 0.53 | -0.08 | 0.01 | -1.03 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 925.00 | 0.80 | 2.55 | 1.68 | 1.00 | -11.02 | -91.69% | 0.00 | 1 | 3 | 0.57 | -0.09 | 0.01 | -1.27 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 930.00 | 1.00 | 3.20 | 2.10 | 0.80 | -2.57 | -76.27% | 0.00 | 20 | 84 | 0.55 | -0.12 | 0.01 | -1.74 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 932.50 | 1.00 | 4.10 | 2.55 | 1.50 | -13.50 | -90.00% | 0.00 | 2 | 8 | 0.55 | -0.14 | 0.01 | -2.01 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 935.00 | 0.05 | 4.50 | 2.28 | 4.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | -0.17 | 0.01 | -2.59 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 937.50 | 0.20 | 5.10 | 2.65 | 2.00 | -6.00 | -75.00% | 0.00 | 1 | 3 | 0.44 | -0.19 | 0.01 | -2.95 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 940.00 | 1.10 | 5.20 | 3.15 | 4.96 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | -0.21 | 0.01 | -3.20 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 942.50 | 1.85 | 6.10 | 3.98 | 14.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | -0.24 | 0.01 | -3.60 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 945.00 | 1.40 | 6.50 | 3.95 | 2.42 | -17.38 | -87.78% | 0.00 | 4 | 21 | 0.45 | -0.27 | 0.01 | -4.25 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 947.50 | 2.50 | 6.90 | 4.70 | 4.70 | -13.87 | -74.69% | 0.00 | 5 | 60 | 0.46 | -0.30 | 0.02 | -4.81 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 950.00 | 2.60 | 8.20 | 5.40 | 4.00 | -3.50 | -46.67% | 0.01 | 6 | 50 | 0.46 | -0.34 | 0.02 | -5.36 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 952.50 | 4.40 | 8.80 | 6.60 | 26.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.38 | 0.02 | -5.34 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 955.00 | 4.20 | 10.00 | 7.10 | 5.15 | -4.75 | -47.98% | 0.01 | 4 | 16 | 0.45 | -0.42 | 0.02 | -5.30 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 957.50 | 5.80 | 11.30 | 8.55 | 25.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | -0.46 | 0.02 | -5.20 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 960.00 | 6.30 | 11.20 | 8.75 | 10.00 | -16.17 | -61.79% | 0.01 | 5 | 9 | 0.41 | -0.51 | 0.02 | -5.04 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 965.00 | 9.80 | 15.20 | 12.50 | 10.40 | -25.03 | -70.65% | 0.01 | 4 | 10 | 0.45 | -0.61 | 0.02 | -4.55 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 967.50 | 10.60 | 16.60 | 13.60 | % | 0.01 | 0 | 0 | 0.56 | -0.66 | 0.02 | -4.21 | 4/1/2026 4:00:02 PM EST | |||
| 970.00 | 12.00 | 18.50 | 15.25 | 14.00 | -14.26 | -50.46% | 0.02 | 5 | 17 | 0.58 | -0.70 | 0.02 | -3.47 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 972.50 | 13.40 | 20.90 | 17.15 | 30.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.62 | -0.75 | 0.02 | -2.75 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 975.00 | 16.30 | 23.00 | 19.65 | 43.88 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.63 | -0.79 | 0.01 | -2.12 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 977.50 | 17.90 | 24.80 | 21.35 | % | 0.02 | 0 | 0 | 0.64 | -0.83 | 0.01 | -1.60 | 4/1/2026 4:00:02 PM EST | |||
| 980.00 | 20.10 | 26.80 | 23.45 | 15.33 | -26.77 | -63.59% | 0.02 | 1 | 7 | 0.64 | -0.86 | 0.01 | -1.20 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 982.50 | 22.30 | 28.20 | 25.25 | % | 0.03 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.94 | 4/1/2026 4:00:02 PM EST | |||
| 985.00 | 24.70 | 30.50 | 27.60 | 34.78 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.62 | -0.91 | 0.01 | -0.69 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 987.50 | 26.60 | 33.60 | 30.10 | % | 0.03 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.52 | 4/1/2026 4:00:02 PM EST | |||
| 990.00 | 29.20 | 35.50 | 32.35 | 30.73 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.69 | -0.95 | 0.01 | -0.39 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 992.50 | 31.60 | 38.20 | 34.90 | % | 0.04 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.28 | 4/1/2026 4:00:02 PM EST | |||
| 995.00 | 34.00 | 40.60 | 37.30 | 55.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.76 | -0.97 | 0.00 | -0.21 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 1,000.00 | 39.00 | 45.50 | 42.25 | 67.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.82 | -0.98 | 0.00 | -0.11 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,005.00 | 44.00 | 52.50 | 48.25 | % | 0.05 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.05 | 4/1/2026 4:00:02 PM EST | |||
| 1,010.00 | 49.00 | 56.40 | 52.70 | 73.27 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.78 | -1.00 | 0.00 | -0.02 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 1,015.00 | 54.00 | 59.50 | 56.75 | 80.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.89 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,020.00 | 59.00 | 66.00 | 62.50 | 80.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.89 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:02 PM EST |
| 1,025.00 | 64.00 | 70.20 | 67.10 | % | 0.07 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,030.00 | 69.00 | 75.00 | 72.00 | 93.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,035.00 | 74.00 | 79.90 | 76.95 | 79.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 1,040.00 | 79.00 | 85.30 | 82.15 | 66.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:02 PM EST |
| 1,045.00 | 84.00 | 90.10 | 87.05 | % | 0.08 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,050.00 | 89.00 | 95.10 | 92.05 | % | 0.09 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,060.00 | 99.00 | 105.30 | 102.15 | 125.71 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,070.00 | 109.00 | 115.00 | 112.00 | 135.73 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,080.00 | 119.00 | 125.10 | 122.05 | 48.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 4:00:02 PM EST |
| 1,090.00 | 129.00 | 135.20 | 132.10 | 65.37 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 4/1/2026 4:00:02 PM EST |
| 1,100.00 | 140.30 | 145.20 | 142.75 | 174.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 4/1/2026 4:00:02 PM EST |
| 1,110.00 | 149.00 | 155.00 | 152.00 | % | 0.14 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,120.00 | 159.00 | 165.20 | 162.10 | % | 0.14 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,130.00 | 169.00 | 175.00 | 172.00 | % | 0.15 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,140.00 | 179.00 | 185.30 | 182.15 | % | 0.16 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,150.00 | 189.00 | 195.40 | 192.20 | % | 0.17 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,160.00 | 199.00 | 204.80 | 201.90 | % | 0.17 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,170.00 | 209.00 | 215.00 | 212.00 | 227.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,180.00 | 219.00 | 225.40 | 222.20 | % | 0.19 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,190.00 | 229.00 | 235.00 | 232.00 | % | 0.19 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,200.00 | 239.00 | 245.00 | 242.00 | % | 0.20 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,210.00 | 249.00 | 254.90 | 251.95 | % | 0.21 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,220.00 | 259.00 | 265.00 | 262.00 | % | 0.21 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,230.00 | 269.00 | 275.00 | 272.00 | % | 0.22 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,240.00 | 279.00 | 285.00 | 282.00 | % | 0.23 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,250.00 | 288.70 | 295.20 | 291.95 | 307.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,260.00 | 299.00 | 305.20 | 302.10 | % | 0.24 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,270.00 | 309.00 | 315.00 | 312.00 | % | 0.25 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,280.00 | 319.00 | 325.20 | 322.10 | % | 0.25 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,290.00 | 329.00 | 335.00 | 332.00 | % | 0.26 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,300.00 | 339.00 | 345.00 | 342.00 | % | 0.26 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,310.00 | 349.00 | 355.00 | 352.00 | % | 0.27 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,320.00 | 359.00 | 365.20 | 362.10 | % | 0.27 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,330.00 | 369.00 | 375.20 | 372.10 | % | 0.28 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,340.00 | 379.00 | 385.00 | 382.00 | % | 0.29 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,350.00 | 389.00 | 395.00 | 392.00 | % | 0.29 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,360.00 | 399.00 | 405.00 | 402.00 | % | 0.30 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,370.00 | 409.00 | 414.90 | 411.95 | % | 0.30 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 1,380.00 | 419.00 | 425.00 | 422.00 | % | 0.31 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST |