Options Chain for BLACKROCK INC COM (BLK) - $1,039.38 as of 4/30/2026 3:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 459.70 | 466.80 | 463.25 | 449.77 | 0.00 | 0.00% | 0.77 | 0 | 1 | 5.96 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 610.00 | 449.50 | 456.80 | 453.15 | 439.80 | 0.00 | 0.00% | 0.74 | 0 | 3 | 5.73 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 620.00 | 439.70 | 446.80 | 443.25 | 416.82 | 0.00 | 0.00% | 0.71 | 0 | 3 | 5.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 630.00 | 429.70 | 436.80 | 433.25 | 419.80 | 0.00 | 0.00% | 0.69 | 0 | 3 | 5.35 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 640.00 | 419.70 | 426.80 | 423.25 | 396.92 | 0.00 | 0.00% | 0.66 | 0 | 4 | 5.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 650.00 | 409.50 | 416.80 | 413.15 | % | 0.64 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 660.00 | 399.80 | 406.80 | 403.30 | % | 0.61 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 670.00 | 389.80 | 396.80 | 393.30 | 299.80 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/30/2026 1:59:03 PM EST |
| 680.00 | 379.80 | 386.80 | 383.30 | % | 0.56 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 690.00 | 369.80 | 376.80 | 373.30 | % | 0.54 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 700.00 | 359.80 | 366.80 | 363.30 | % | 0.52 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 710.00 | 349.60 | 356.80 | 353.20 | % | 0.50 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 720.00 | 339.80 | 346.80 | 343.30 | % | 0.48 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 730.00 | 329.80 | 336.80 | 333.30 | % | 0.46 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 740.00 | 319.80 | 326.80 | 323.30 | % | 0.44 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 750.00 | 309.80 | 316.80 | 313.30 | % | 0.42 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 760.00 | 299.80 | 306.80 | 303.30 | 200.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/30/2026 1:59:03 PM EST |
| 770.00 | 289.80 | 296.80 | 293.30 | 266.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 780.00 | 279.80 | 286.80 | 283.30 | 256.36 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 790.00 | 269.80 | 276.80 | 273.30 | 263.49 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 800.00 | 259.80 | 266.80 | 263.30 | 253.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 810.00 | 249.80 | 256.80 | 253.30 | % | 0.31 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 820.00 | 239.80 | 246.80 | 243.30 | 219.19 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 830.00 | 229.80 | 236.80 | 233.30 | 209.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 840.00 | 219.80 | 226.80 | 223.30 | % | 0.27 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 850.00 | 209.80 | 216.80 | 213.30 | 186.89 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 860.00 | 199.80 | 206.80 | 203.30 | 182.54 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 870.00 | 189.70 | 196.80 | 193.25 | 172.55 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 880.00 | 179.60 | 186.90 | 183.25 | % | 0.21 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 890.00 | 169.80 | 174.80 | 172.30 | % | 0.19 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 895.00 | 165.00 | 170.80 | 167.90 | 147.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 900.00 | 160.00 | 164.90 | 162.45 | % | 0.18 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 905.00 | 155.00 | 160.70 | 157.85 | % | 0.17 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 910.00 | 150.00 | 154.80 | 152.40 | % | 0.17 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 915.00 | 145.00 | 151.60 | 148.30 | % | 0.16 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 920.00 | 140.00 | 144.90 | 142.45 | 118.94 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 925.00 | 135.00 | 139.90 | 137.45 | 113.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 930.00 | 130.00 | 136.30 | 133.15 | % | 0.14 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 935.00 | 125.00 | 129.90 | 127.45 | % | 0.14 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 940.00 | 120.00 | 124.70 | 122.35 | 116.91 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.53 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:03 PM EST |
| 945.00 | 115.00 | 119.90 | 117.45 | % | 0.12 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 950.00 | 110.00 | 115.00 | 112.50 | 103.20 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.44 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 1:59:03 PM EST |
| 955.00 | 105.00 | 111.80 | 108.40 | % | 0.11 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 960.00 | 101.40 | 104.90 | 103.15 | 97.01 | 0.00 | 0.00% | 0.11 | 0 | 46 | 1.27 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:03 PM EST |
| 965.00 | 94.90 | 100.40 | 97.65 | 88.18 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 970.00 | 90.40 | 95.50 | 92.95 | 77.40 | 0.00 | 0.00% | 0.10 | 0 | 36 | 1.22 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:03 PM EST |
| 972.50 | 87.40 | 92.90 | 90.15 | 81.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 975.00 | 84.90 | 90.50 | 87.70 | 65.05 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.17 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 977.50 | 82.40 | 88.00 | 85.20 | % | 0.09 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 980.00 | 79.90 | 86.90 | 83.40 | 72.50 | -4.19 | -5.47% | 0.09 | 1 | 10 | 1.11 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 982.50 | 77.40 | 82.50 | 79.95 | 68.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 985.00 | 74.90 | 79.90 | 77.40 | % | 0.08 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 987.50 | 72.40 | 78.20 | 75.30 | 79.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:59:03 PM EST |
| 990.00 | 69.90 | 75.90 | 72.90 | 50.27 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.00 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 992.50 | 67.40 | 73.40 | 70.40 | 61.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/30/2026 1:59:03 PM EST |
| 995.00 | 65.00 | 72.00 | 68.50 | % | 0.07 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 4/30/2026 1:59:03 PM EST | |||
| 997.50 | 62.50 | 69.20 | 65.85 | % | 0.07 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 4/30/2026 1:59:03 PM EST | |||
| 1,000.00 | 60.00 | 66.70 | 63.35 | 59.78 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.91 | 1.00 | 0.00 | -0.03 | 4/27/2026 | 4/30/2026 1:59:03 PM EST |
| 1,002.50 | 57.50 | 64.10 | 60.80 | % | 0.06 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.04 | 4/30/2026 1:59:03 PM EST | |||
| 1,005.00 | 55.00 | 62.00 | 58.50 | 43.13 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.05 | 4/27/2026 | 4/30/2026 1:59:03 PM EST |
| 1,007.50 | 52.50 | 59.50 | 56.00 | % | 0.06 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.07 | 4/30/2026 1:59:03 PM EST | |||
| 1,010.00 | 50.10 | 56.80 | 53.45 | 68.88 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.81 | 0.99 | 0.00 | -0.10 | 4/14/2026 | 4/30/2026 1:59:03 PM EST |
| 1,012.50 | 47.60 | 53.70 | 50.65 | 35.40 | -0.22 | -0.62% | 0.05 | 1 | 1 | 0.80 | 0.98 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,015.00 | 44.60 | 52.60 | 48.60 | 39.13 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.77 | 0.98 | 0.00 | -0.19 | 4/27/2026 | 4/30/2026 1:59:03 PM EST |
| 1,020.00 | 40.20 | 46.70 | 43.45 | 43.50 | +0.90 | +2.12% | 0.04 | 1 | 5 | 0.70 | 0.97 | 0.00 | -0.33 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,025.00 | 35.40 | 41.70 | 38.55 | 35.40 | % | 0.04 | 2 | 0 | 0.66 | 0.95 | 0.00 | -0.54 | 4/30/2026 | 4/30/2026 1:59:03 PM EST | |
| 1,030.00 | 30.60 | 37.10 | 33.85 | 29.35 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.63 | 0.90 | 0.01 | -1.21 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 1,035.00 | 25.70 | 32.10 | 28.90 | 19.90 | -3.10 | -13.48% | 0.03 | 1 | 4 | 0.57 | 0.87 | 0.01 | -1.63 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,040.00 | 21.30 | 27.90 | 24.60 | 23.72 | +14.22 | +149.69% | 0.02 | 9 | 14 | 0.60 | 0.83 | 0.01 | -2.35 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,045.00 | 18.30 | 22.60 | 20.45 | 17.01 | +9.94 | +140.60% | 0.02 | 2 | 7 | 0.52 | 0.77 | 0.01 | -3.36 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,047.50 | 14.50 | 21.10 | 17.80 | % | 0.02 | 0 | 0 | 0.38 | 0.73 | 0.02 | -3.88 | 4/30/2026 1:59:03 PM EST | |||
| 1,050.00 | 15.50 | 18.90 | 17.20 | 16.00 | +11.00 | +220.00% | 0.02 | 6 | 24 | 0.34 | 0.70 | 0.02 | -4.32 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,052.50 | 12.90 | 16.70 | 14.80 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | 0.66 | 0.02 | -4.41 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 1,055.00 | 11.20 | 15.00 | 13.10 | 14.00 | +8.80 | +169.24% | 0.01 | 5 | 6 | 0.34 | 0.62 | 0.02 | -4.45 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,057.50 | 10.00 | 12.90 | 11.45 | 4.26 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.35 | 0.57 | 0.02 | -4.44 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 1,060.00 | 8.10 | 11.50 | 9.80 | 9.87 | +6.89 | +231.21% | 0.01 | 35 | 43 | 0.33 | 0.52 | 0.02 | -4.38 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,062.50 | 7.00 | 9.90 | 8.45 | 9.44 | +8.09 | +599.26% | 0.01 | 1 | 4 | 0.34 | 0.48 | 0.02 | -4.27 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,065.00 | 5.60 | 8.30 | 6.95 | 6.91 | +4.73 | +216.98% | 0.01 | 3 | 19 | 0.34 | 0.43 | 0.02 | -4.11 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,067.50 | 4.50 | 7.00 | 5.75 | 1.80 | % | 0.01 | 1 | 0 | 0.34 | 0.38 | 0.02 | -3.89 | 4/30/2026 | 4/30/2026 1:59:03 PM EST | |
| 1,070.00 | 3.90 | 6.00 | 4.95 | 5.58 | +3.58 | +179.00% | 0.00 | 3 | 29 | 0.34 | 0.33 | 0.02 | -3.62 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,075.00 | 2.40 | 4.30 | 3.35 | 4.21 | +1.19 | +39.41% | 0.00 | 4 | 54 | 0.35 | 0.24 | 0.02 | -2.62 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,080.00 | 1.40 | 2.65 | 2.03 | 1.50 | -3.90 | -72.23% | 0.00 | 12 | 10 | 0.32 | 0.17 | 0.01 | -1.57 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,085.00 | 0.55 | 2.45 | 1.50 | 0.95 | +0.20 | +26.67% | 0.00 | 2 | 10 | 0.33 | 0.11 | 0.01 | -0.90 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,090.00 | 0.00 | 1.00 | 0.50 | 0.50 | -1.49 | -74.88% | 0.00 | 3 | 26 | 0.39 | 0.07 | 0.01 | -0.51 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,095.00 | 0.00 | 2.35 | 1.18 | 0.90 | -1.88 | -67.63% | 0.00 | 2 | 16 | 0.56 | 0.04 | 0.00 | -0.29 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,100.00 | 0.00 | 3.70 | 1.85 | 1.90 | +1.71 | +900.00% | 0.00 | 3 | 36 | 0.70 | 0.02 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,105.00 | 0.00 | 4.80 | 2.40 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.01 | 0.00 | -0.08 | 4/24/2026 | 4/30/2026 1:59:03 PM EST |
| 1,110.00 | 0.00 | 3.80 | 1.90 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.82 | 0.01 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 1,115.00 | 0.00 | 7.30 | 3.65 | 0.10 | -0.61 | -85.92% | 0.00 | 1 | 7 | 0.74 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,120.00 | 0.00 | 3.00 | 1.50 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 13 | 0.86 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:03 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:03 PM EST |
| 1,150.00 | 0.00 | 0.05 | 0.03 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:03 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:03 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:03 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.02 | -10.00% | 0.00 | 5 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 620.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.15 | -44.12% | 0.00 | 1 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 630.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 650.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 670.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/30/2026 1:59:03 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/30/2026 1:59:03 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 58 | 2.17 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 1:59:03 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/30/2026 1:59:03 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.41 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 4.76 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 1:59:03 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:03 PM EST |
| 890.00 | 0.00 | 1.75 | 0.88 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.39 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:59:03 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 1:59:03 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 1:59:03 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 11.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 1:59:03 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 1:59:03 PM EST |
| 940.00 | 0.00 | 1.65 | 0.83 | 0.10 | -4.25 | -97.71% | 0.00 | 1 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.65 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:03 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 960.00 | 0.00 | 1.85 | 0.93 | 0.18 | -0.32 | -64.00% | 0.00 | 2 | 46 | 1.20 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 965.00 | 0.00 | 4.00 | 2.00 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 1:59:03 PM EST |
| 970.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.63 | -88.74% | 0.00 | 22 | 71 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 972.50 | 0.00 | 4.80 | 2.40 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:03 PM EST |
| 975.00 | 0.00 | 1.25 | 0.63 | 0.05 | -0.96 | -95.05% | 0.00 | 14 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 977.50 | 0.00 | 3.30 | 1.65 | 0.10 | -0.92 | -90.20% | 0.00 | 1 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 982.50 | 0.00 | 4.80 | 2.40 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 1:59:03 PM EST |
| 985.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 987.50 | 0.00 | 4.80 | 2.40 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 990.00 | 0.05 | 4.80 | 2.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.84 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 992.50 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 995.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 997.50 | 0.00 | 4.70 | 2.35 | 0.20 | -2.50 | -92.60% | 0.00 | 1 | 23 | 1.09 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,000.00 | 0.05 | 0.80 | 0.43 | 0.40 | -1.34 | -77.02% | 0.00 | 1 | 35 | 0.51 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,002.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.04 | 4/30/2026 1:59:03 PM EST | |||
| 1,005.00 | 0.00 | 4.80 | 2.40 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | -0.01 | 0.00 | -0.05 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 1,007.50 | 0.00 | 7.40 | 3.70 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | -0.01 | 0.00 | -0.07 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 1,010.00 | 0.00 | 0.40 | 0.20 | 0.28 | -2.24 | -88.89% | 0.00 | 20 | 61 | 0.93 | -0.01 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,012.50 | 0.00 | 4.80 | 2.40 | 0.05 | -2.45 | -98.00% | 0.00 | 1 | 3 | 0.73 | -0.02 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,015.00 | 0.00 | 4.80 | 2.40 | 1.03 | -2.64 | -71.94% | 0.00 | 2 | 11 | 0.87 | -0.02 | 0.00 | -0.19 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 1.79 | -3.41 | -65.58% | 0.00 | 2 | 59 | 0.81 | -0.03 | 0.00 | -0.33 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,025.00 | 0.00 | 5.70 | 2.85 | 3.40 | -2.00 | -37.04% | 0.00 | 1 | 12 | 0.85 | -0.05 | 0.00 | -0.54 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,030.00 | 0.00 | 4.00 | 2.00 | 2.29 | -6.88 | -75.03% | 0.00 | 2 | 25 | 0.35 | -0.10 | 0.01 | -1.21 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,035.00 | 0.35 | 2.60 | 1.48 | 1.78 | -7.81 | -81.44% | 0.00 | 4 | 32 | 0.42 | -0.13 | 0.01 | -1.63 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,040.00 | 1.00 | 2.70 | 1.85 | 2.29 | -12.51 | -84.53% | 0.00 | 3 | 51 | 0.40 | -0.17 | 0.01 | -2.35 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,045.00 | 1.55 | 3.00 | 2.28 | 2.73 | -12.47 | -82.04% | 0.00 | 2 | 21 | 0.36 | -0.23 | 0.01 | -3.36 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,047.50 | 1.95 | 4.10 | 3.03 | 15.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | -0.27 | 0.02 | -3.88 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 1,050.00 | 2.35 | 4.70 | 3.53 | 6.04 | -7.74 | -56.17% | 0.00 | 15 | 5 | 0.37 | -0.30 | 0.02 | -4.32 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,052.50 | 1.45 | 5.60 | 3.53 | 16.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.34 | 0.02 | -4.41 | 4/24/2026 | 4/30/2026 1:59:03 PM EST |
| 1,055.00 | 3.50 | 6.30 | 4.90 | 19.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | -0.38 | 0.02 | -4.45 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 1,057.50 | 4.20 | 7.20 | 5.70 | 8.98 | -6.07 | -40.34% | 0.01 | 2 | 2 | 0.38 | -0.43 | 0.02 | -4.44 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,060.00 | 3.60 | 8.30 | 5.95 | 23.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.37 | -0.48 | 0.02 | -4.38 | 4/29/2026 | 4/30/2026 1:59:03 PM EST |
| 1,062.50 | 6.20 | 9.50 | 7.85 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.52 | 0.02 | -4.27 | 4/28/2026 | 4/30/2026 1:59:03 PM EST |
| 1,065.00 | 7.40 | 10.90 | 9.15 | 8.67 | -16.18 | -65.12% | 0.01 | 2 | 13 | 0.40 | -0.57 | 0.02 | -4.11 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,067.50 | 8.80 | 12.50 | 10.65 | % | 0.01 | 0 | 0 | 0.39 | -0.62 | 0.02 | -3.89 | 4/30/2026 1:59:03 PM EST | |||
| 1,070.00 | 10.20 | 14.30 | 12.25 | 23.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | -0.67 | 0.02 | -3.62 | 4/23/2026 | 4/30/2026 1:59:03 PM EST |
| 1,075.00 | 13.30 | 18.20 | 15.75 | 30.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | -0.76 | 0.02 | -2.62 | 4/17/2026 | 4/30/2026 1:59:03 PM EST |
| 1,080.00 | 16.00 | 20.50 | 18.25 | 40.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.45 | -0.83 | 0.01 | -1.57 | 4/20/2026 | 4/30/2026 1:59:03 PM EST |
| 1,085.00 | 20.90 | 26.30 | 23.60 | % | 0.02 | 0 | 0 | 0.55 | -0.89 | 0.01 | -0.90 | 4/30/2026 1:59:03 PM EST | |||
| 1,090.00 | 24.40 | 30.80 | 27.60 | 27.89 | -24.34 | -46.61% | 0.03 | 3 | 3 | 0.56 | -0.93 | 0.01 | -0.51 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,095.00 | 30.30 | 35.60 | 32.95 | % | 0.03 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.29 | 4/30/2026 1:59:03 PM EST | |||
| 1,100.00 | 33.60 | 40.50 | 37.05 | 37.52 | % | 0.03 | 1 | 0 | 0.70 | -0.98 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 1:59:03 PM EST | |
| 1,105.00 | 40.40 | 45.60 | 43.00 | % | 0.04 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.08 | 4/30/2026 1:59:03 PM EST | |||
| 1,110.00 | 45.50 | 50.50 | 48.00 | % | 0.04 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 4/30/2026 1:59:03 PM EST | |||
| 1,115.00 | 50.50 | 55.50 | 53.00 | % | 0.05 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 4/30/2026 1:59:03 PM EST | |||
| 1,120.00 | 55.30 | 60.50 | 57.90 | 84.40 | +6.90 | +8.91% | 0.05 | 1 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 1:59:03 PM EST |
| 1,130.00 | 63.90 | 70.50 | 67.20 | % | 0.06 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,140.00 | 73.50 | 80.50 | 77.00 | % | 0.07 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,150.00 | 83.50 | 90.50 | 87.00 | % | 0.08 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,160.00 | 93.50 | 100.50 | 97.00 | % | 0.08 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,170.00 | 103.50 | 110.50 | 107.00 | % | 0.09 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,180.00 | 113.50 | 120.50 | 117.00 | % | 0.10 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,190.00 | 123.50 | 130.50 | 127.00 | % | 0.11 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,200.00 | 134.80 | 140.50 | 137.65 | % | 0.11 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,210.00 | 144.60 | 150.50 | 147.55 | % | 0.12 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,220.00 | 154.00 | 160.50 | 157.25 | % | 0.13 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,230.00 | 164.60 | 170.50 | 167.55 | % | 0.14 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,240.00 | 174.60 | 180.50 | 177.55 | % | 0.14 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,250.00 | 184.70 | 190.50 | 187.60 | % | 0.15 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,260.00 | 193.90 | 200.50 | 197.20 | % | 0.16 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,270.00 | 204.60 | 210.50 | 207.55 | % | 0.16 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,280.00 | 214.70 | 220.50 | 217.60 | % | 0.17 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,290.00 | 224.00 | 230.50 | 227.25 | % | 0.18 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,300.00 | 234.60 | 240.50 | 237.55 | % | 0.18 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,310.00 | 244.60 | 250.50 | 247.55 | % | 0.19 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,320.00 | 254.00 | 260.50 | 257.25 | % | 0.19 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,330.00 | 264.00 | 270.50 | 267.25 | % | 0.20 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,340.00 | 274.60 | 280.50 | 277.55 | % | 0.21 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,350.00 | 284.00 | 290.50 | 287.25 | % | 0.21 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,360.00 | 294.60 | 300.50 | 297.55 | % | 0.22 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,370.00 | 305.00 | 310.50 | 307.75 | % | 0.22 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST | |||
| 1,380.00 | 315.00 | 320.50 | 317.75 | % | 0.23 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:59:03 PM EST |