Options Chain for BLACKROCK INC COM (BLK) - $1,038.62 as of 12/3/2025 12:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 471.00 | 477.40 | 474.20 | 446.60 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 12:59:05 PM EST |
| 610.00 | 461.00 | 467.40 | 464.20 | % | 0.76 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 620.00 | 450.10 | 457.40 | 453.75 | % | 0.73 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 630.00 | 441.00 | 447.40 | 444.20 | % | 0.71 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 640.00 | 430.10 | 437.40 | 433.75 | % | 0.68 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 650.00 | 419.90 | 427.40 | 423.65 | % | 0.65 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 660.00 | 409.90 | 417.30 | 413.60 | % | 0.63 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 670.00 | 401.00 | 407.30 | 404.15 | % | 0.60 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 680.00 | 390.20 | 397.30 | 393.75 | % | 0.58 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 690.00 | 381.00 | 387.30 | 384.15 | % | 0.56 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 700.00 | 369.90 | 377.30 | 373.60 | % | 0.53 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 710.00 | 361.00 | 367.30 | 364.15 | % | 0.51 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 720.00 | 350.10 | 357.30 | 353.70 | % | 0.49 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 730.00 | 340.30 | 347.30 | 343.80 | % | 0.47 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 740.00 | 331.00 | 337.30 | 334.15 | % | 0.45 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 750.00 | 319.90 | 327.40 | 323.65 | % | 0.43 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 760.00 | 310.00 | 317.40 | 313.70 | % | 0.41 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 770.00 | 300.20 | 307.40 | 303.80 | % | 0.39 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 780.00 | 291.00 | 297.40 | 294.20 | % | 0.38 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 790.00 | 281.00 | 287.40 | 284.20 | % | 0.36 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 800.00 | 270.20 | 277.40 | 273.80 | % | 0.34 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 810.00 | 260.30 | 267.40 | 263.85 | % | 0.33 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 820.00 | 250.10 | 257.40 | 253.75 | % | 0.31 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 830.00 | 241.00 | 247.40 | 244.20 | % | 0.29 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 840.00 | 230.20 | 237.40 | 233.80 | % | 0.28 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 850.00 | 220.40 | 227.40 | 223.90 | % | 0.26 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 860.00 | 210.20 | 217.40 | 213.80 | % | 0.25 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 865.00 | 205.40 | 212.40 | 208.90 | % | 0.24 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 870.00 | 201.00 | 207.40 | 204.20 | % | 0.23 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 875.00 | 195.10 | 202.40 | 198.75 | % | 0.23 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 880.00 | 190.00 | 197.40 | 193.70 | % | 0.22 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 885.00 | 185.40 | 192.40 | 188.90 | % | 0.21 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 890.00 | 180.20 | 187.40 | 183.80 | % | 0.21 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 895.00 | 175.40 | 182.40 | 178.90 | % | 0.20 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 900.00 | 170.20 | 177.40 | 173.80 | 160.18 | +13.35 | +9.10% | 0.19 | 10 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 905.00 | 165.00 | 172.40 | 168.70 | % | 0.19 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 910.00 | 160.00 | 167.40 | 163.70 | % | 0.18 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 915.00 | 155.40 | 162.40 | 158.90 | % | 0.17 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 920.00 | 150.40 | 157.40 | 153.90 | 126.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 12:59:05 PM EST |
| 925.00 | 146.00 | 152.40 | 149.20 | % | 0.16 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 930.00 | 140.20 | 147.40 | 143.80 | % | 0.15 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 935.00 | 135.40 | 142.40 | 138.90 | % | 0.15 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 940.00 | 131.00 | 137.40 | 134.20 | % | 0.14 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 945.00 | 126.00 | 132.30 | 129.15 | % | 0.14 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 950.00 | 121.00 | 126.80 | 123.90 | % | 0.13 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 955.00 | 116.00 | 120.90 | 118.45 | % | 0.12 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 960.00 | 111.00 | 117.10 | 114.05 | % | 0.12 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 965.00 | 106.00 | 111.90 | 108.95 | % | 0.11 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 970.00 | 101.00 | 107.30 | 104.15 | % | 0.11 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 975.00 | 96.00 | 100.80 | 98.40 | % | 0.10 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 980.00 | 91.00 | 96.00 | 93.50 | % | 0.10 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 985.00 | 86.00 | 90.80 | 88.40 | % | 0.09 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 990.00 | 81.00 | 87.00 | 84.00 | % | 0.08 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 995.00 | 76.00 | 81.40 | 78.70 | % | 0.08 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,000.00 | 71.00 | 77.10 | 74.05 | 37.81 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.75 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 1,005.00 | 66.00 | 70.80 | 68.40 | % | 0.07 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,010.00 | 61.00 | 66.90 | 63.95 | 21.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.66 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 12:59:05 PM EST |
| 1,015.00 | 56.00 | 61.40 | 58.70 | 34.90 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.67 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 1,020.00 | 51.10 | 56.70 | 53.90 | 19.35 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.66 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 12:59:05 PM EST |
| 1,025.00 | 46.10 | 51.70 | 48.90 | 26.91 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.64 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 12:59:05 PM EST |
| 1,030.00 | 41.10 | 45.60 | 43.35 | 33.00 | +18.91 | +134.21% | 0.04 | 4 | 13 | 0.59 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,035.00 | 37.50 | 40.70 | 39.10 | 26.20 | +13.20 | +101.54% | 0.04 | 1 | 13 | 0.56 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,040.00 | 32.50 | 34.50 | 33.50 | 33.50 | +22.50 | +204.55% | 0.03 | 14 | 59 | 0.49 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,045.00 | 26.70 | 32.80 | 29.75 | 8.00 | +2.50 | +45.46% | 0.03 | 1 | 20 | 0.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,050.00 | 23.20 | 26.80 | 25.00 | 15.00 | +9.30 | +163.16% | 0.02 | 19 | 36 | 0.39 | 0.98 | 0.02 | -0.12 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,055.00 | 18.50 | 22.20 | 20.35 | 9.43 | +5.33 | +130.00% | 0.02 | 4 | 23 | 0.35 | 0.86 | 0.02 | -0.50 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,060.00 | 14.80 | 17.50 | 16.15 | 16.15 | +14.00 | +651.17% | 0.02 | 21 | 20 | 0.28 | 0.75 | 0.02 | -0.80 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,062.50 | 11.60 | 15.80 | 13.70 | 11.30 | +9.52 | +534.84% | 0.01 | 6 | 10 | 0.27 | 0.70 | 0.02 | -0.92 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,065.00 | 11.20 | 13.70 | 12.45 | 4.50 | +1.75 | +63.64% | 0.01 | 4 | 4 | 0.26 | 0.64 | 0.02 | -1.01 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,067.50 | 9.40 | 11.70 | 10.55 | 6.00 | -0.10 | -1.64% | 0.01 | 4 | 9 | 0.25 | 0.58 | 0.02 | -1.08 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,070.00 | 8.20 | 10.00 | 9.10 | 9.10 | +7.89 | +652.07% | 0.01 | 19 | 29 | 0.24 | 0.53 | 0.02 | -1.11 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,072.50 | 6.80 | 8.50 | 7.65 | 7.23 | +4.58 | +172.83% | 0.01 | 22 | 12 | 0.24 | 0.47 | 0.02 | -1.12 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,075.00 | 5.40 | 6.80 | 6.10 | 5.60 | +4.55 | +433.34% | 0.01 | 8 | 12 | 0.24 | 0.41 | 0.02 | -1.10 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,077.50 | 3.90 | 5.60 | 4.75 | 5.20 | +3.92 | +306.25% | 0.00 | 16 | 6 | 0.23 | 0.35 | 0.02 | -1.04 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,080.00 | 3.60 | 5.20 | 4.40 | 3.80 | +3.23 | +566.67% | 0.00 | 22 | 40 | 0.24 | 0.30 | 0.02 | -0.97 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,082.50 | 2.25 | 4.00 | 3.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.23 | 0.24 | 0.02 | -0.87 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 1,085.00 | 1.95 | 3.50 | 2.73 | 2.25 | +1.85 | +462.50% | 0.00 | 22 | 4 | 0.23 | 0.19 | 0.02 | -0.75 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,090.00 | 1.40 | 2.00 | 1.70 | 1.30 | +0.58 | +80.56% | 0.00 | 8 | 11 | 0.23 | 0.11 | 0.01 | -0.52 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,095.00 | 0.80 | 1.15 | 0.98 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.21 | 0.05 | 0.01 | -0.29 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 1,100.00 | 0.45 | 0.75 | 0.60 | 0.74 | +0.44 | +146.67% | 0.00 | 6 | 15 | 0.26 | 0.03 | 0.00 | -0.17 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,105.00 | 0.05 | 0.45 | 0.25 | 0.20 | +0.15 | +300.00% | 0.00 | 3 | 6 | 0.23 | 0.01 | 0.00 | -0.05 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,110.00 | 0.05 | 0.55 | 0.30 | 0.26 | -0.30 | -53.58% | 0.00 | 2 | 12 | 0.26 | 0.00 | 0.00 | -0.02 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,115.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 12/3/2025 12:59:05 PM EST |
| 1,120.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.85 | -94.45% | 0.00 | 1 | 2 | 0.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,125.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,130.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.32 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 1,135.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,140.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.61 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 1,145.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,150.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.65 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 1,155.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 12:59:05 PM EST |
| 1,160.00 | 0.00 | 1.70 | 0.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 12:59:05 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,190.00 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 12:59:05 PM EST |
| 1,200.00 | 0.00 | 5.10 | 2.55 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 12:59:05 PM EST |
| 1,210.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 1,220.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 12:59:05 PM EST |
| 1,230.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,240.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 1,250.00 | 0.00 | 1.90 | 0.95 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/3/2025 12:59:05 PM EST |
| 1,260.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 12:59:05 PM EST |
| 1,270.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 1,280.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,310.00 | 0.00 | 1.90 | 0.95 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 12:59:05 PM EST |
| 1,320.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,330.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 610.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 12:59:05 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.08 | -1.64 | -95.35% | 0.00 | 2 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 690.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 700.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 710.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 720.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 730.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 740.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 750.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 760.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 770.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 780.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 790.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 800.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 810.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 820.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 850.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 860.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 875.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 885.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 890.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 895.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 900.00 | 0.00 | 1.70 | 0.85 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.31 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 12:59:05 PM EST |
| 905.00 | 0.00 | 1.75 | 0.88 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 12:59:05 PM EST |
| 910.00 | 0.00 | 0.50 | 0.25 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 12:59:05 PM EST |
| 915.00 | 0.05 | 0.20 | 0.13 | 0.10 | -1.25 | -92.60% | 0.00 | 9 | 30 | 0.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 920.00 | 0.00 | 2.50 | 1.25 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 12:59:05 PM EST |
| 925.00 | 0.00 | 0.65 | 0.33 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 12:59:05 PM EST |
| 930.00 | 0.00 | 0.50 | 0.25 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 12:59:05 PM EST |
| 935.00 | 0.00 | 1.10 | 0.55 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 12:59:05 PM EST |
| 940.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 945.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 950.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.77 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 955.00 | 0.00 | 1.70 | 0.85 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 12:59:05 PM EST |
| 960.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 965.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 12:59:05 PM EST |
| 970.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 59 | 0.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 975.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.60 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 980.00 | 0.00 | 1.05 | 0.53 | 0.60 | +0.39 | +185.72% | 0.00 | 2 | 16 | 0.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 985.00 | 0.00 | 2.50 | 1.25 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 990.00 | 0.00 | 0.55 | 0.28 | 0.65 | +0.06 | +10.17% | 0.00 | 5 | 314 | 0.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 995.00 | 0.00 | 0.55 | 0.28 | 0.22 | -0.48 | -68.58% | 0.00 | 5 | 296 | 0.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,000.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.40 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 1,005.00 | 0.05 | 0.70 | 0.38 | 0.45 | -1.30 | -74.29% | 0.00 | 10 | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,010.00 | 0.05 | 0.75 | 0.40 | 0.45 | -2.00 | -81.64% | 0.00 | 3 | 123 | 0.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,015.00 | 0.20 | 0.75 | 0.48 | 0.56 | -1.99 | -78.04% | 0.00 | 20 | 29 | 0.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,020.00 | 0.25 | 0.65 | 0.45 | 0.47 | -3.33 | -87.64% | 0.00 | 21 | 57 | 0.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,025.00 | 0.25 | 1.40 | 0.83 | 0.74 | -4.26 | -85.20% | 0.00 | 5 | 18 | 0.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,030.00 | 0.45 | 1.60 | 1.03 | 1.07 | -4.52 | -80.86% | 0.00 | 9 | 22 | 0.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,035.00 | 0.60 | 1.90 | 1.25 | 5.03 | -2.07 | -29.16% | 0.00 | 1 | 5 | 0.33 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,040.00 | 0.90 | 1.50 | 1.20 | 1.15 | -9.85 | -89.55% | 0.00 | 20 | 28 | 0.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,045.00 | 1.35 | 2.05 | 1.70 | 1.70 | -14.35 | -89.41% | 0.00 | 28 | 6 | 0.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,050.00 | 1.80 | 2.80 | 2.30 | 2.28 | -18.17 | -88.86% | 0.00 | 50 | 23 | 0.28 | -0.02 | 0.02 | -0.12 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,055.00 | 2.80 | 3.80 | 3.30 | 3.40 | -23.06 | -87.15% | 0.00 | 48 | 4 | 0.26 | -0.14 | 0.02 | -0.50 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,060.00 | 3.80 | 5.00 | 4.40 | 4.50 | -24.48 | -84.48% | 0.00 | 7 | 6 | 0.25 | -0.25 | 0.02 | -0.80 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,062.50 | 4.50 | 6.00 | 5.25 | 29.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | -0.30 | 0.02 | -0.92 | 11/26/2025 | 12/3/2025 12:59:05 PM EST |
| 1,065.00 | 5.40 | 7.30 | 6.35 | 10.20 | -42.90 | -80.80% | 0.01 | 1 | 1 | 0.27 | -0.36 | 0.02 | -1.01 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,067.50 | 6.50 | 8.50 | 7.50 | 7.96 | % | 0.01 | 3 | 0 | 0.26 | -0.42 | 0.02 | -1.08 | 12/3/2025 | 12/3/2025 12:59:05 PM EST | |
| 1,070.00 | 7.60 | 9.00 | 8.30 | 8.70 | -28.69 | -76.74% | 0.01 | 3 | 45 | 0.25 | -0.47 | 0.02 | -1.11 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,072.50 | 8.70 | 10.70 | 9.70 | 10.37 | % | 0.01 | 3 | 0 | 0.25 | -0.53 | 0.02 | -1.12 | 12/3/2025 | 12/3/2025 12:59:05 PM EST | |
| 1,075.00 | 10.00 | 12.10 | 11.05 | 42.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.24 | -0.59 | 0.02 | -1.10 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 1,077.50 | 11.60 | 13.60 | 12.60 | % | 0.01 | 0 | 0 | 0.25 | -0.65 | 0.02 | -1.04 | 12/3/2025 12:59:05 PM EST | |||
| 1,080.00 | 13.00 | 15.80 | 14.40 | 31.51 | -12.00 | -27.58% | 0.01 | 1 | 22 | 0.28 | -0.70 | 0.02 | -0.97 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,082.50 | 14.50 | 18.20 | 16.35 | 29.52 | % | 0.02 | 1 | 0 | 0.26 | -0.76 | 0.02 | -0.87 | 12/3/2025 | 12/3/2025 12:59:05 PM EST | |
| 1,085.00 | 16.30 | 20.10 | 18.20 | % | 0.02 | 0 | 0 | 0.28 | -0.81 | 0.02 | -0.75 | 12/3/2025 12:59:05 PM EST | |||
| 1,090.00 | 19.60 | 24.20 | 21.90 | 51.36 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.43 | -0.89 | 0.01 | -0.52 | 12/1/2025 | 12/3/2025 12:59:05 PM EST |
| 1,095.00 | 23.80 | 29.90 | 26.85 | % | 0.02 | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.29 | 12/3/2025 12:59:05 PM EST | |||
| 1,100.00 | 28.20 | 34.50 | 31.35 | 36.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.49 | -0.97 | 0.00 | -0.17 | 11/11/2025 | 12/3/2025 12:59:05 PM EST |
| 1,105.00 | 32.90 | 39.30 | 36.10 | 97.43 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.53 | -0.99 | 0.00 | -0.05 | 11/21/2025 | 12/3/2025 12:59:05 PM EST |
| 1,110.00 | 38.10 | 44.20 | 41.15 | 75.55 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.57 | -1.00 | 0.00 | -0.02 | 12/2/2025 | 12/3/2025 12:59:05 PM EST |
| 1,115.00 | 43.10 | 49.10 | 46.10 | % | 0.04 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.02 | 12/3/2025 12:59:05 PM EST | |||
| 1,120.00 | 48.90 | 54.10 | 51.50 | 50.58 | -19.42 | -27.75% | 0.05 | 3 | 9 | 0.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 12:59:05 PM EST |
| 1,125.00 | 52.60 | 59.00 | 55.80 | % | 0.05 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,130.00 | 57.80 | 64.00 | 60.90 | 33.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 12:59:05 PM EST |
| 1,135.00 | 62.60 | 69.00 | 65.80 | % | 0.06 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,140.00 | 68.10 | 74.00 | 71.05 | 82.40 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.80 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 12:59:05 PM EST |
| 1,145.00 | 72.50 | 79.00 | 75.75 | % | 0.07 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,150.00 | 78.00 | 84.00 | 81.00 | 89.80 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.86 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 12:59:05 PM EST |
| 1,155.00 | 82.50 | 89.00 | 85.75 | % | 0.07 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,160.00 | 87.60 | 93.90 | 90.75 | % | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,170.00 | 97.50 | 103.90 | 100.70 | % | 0.09 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,180.00 | 107.50 | 113.90 | 110.70 | % | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,190.00 | 117.50 | 123.90 | 120.70 | % | 0.10 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,200.00 | 127.50 | 133.90 | 130.70 | % | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,210.00 | 137.50 | 143.90 | 140.70 | % | 0.12 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,220.00 | 147.50 | 153.90 | 150.70 | % | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,230.00 | 157.50 | 163.90 | 160.70 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,240.00 | 167.90 | 173.90 | 170.90 | 105.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/3/2025 12:59:05 PM EST |
| 1,250.00 | 177.40 | 183.90 | 180.65 | % | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,260.00 | 187.40 | 193.80 | 190.60 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,270.00 | 197.50 | 203.80 | 200.65 | % | 0.16 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,280.00 | 207.90 | 213.80 | 210.85 | % | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,290.00 | 217.40 | 223.80 | 220.60 | % | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,300.00 | 227.40 | 233.80 | 230.60 | % | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,310.00 | 237.40 | 243.80 | 240.60 | % | 0.18 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,320.00 | 247.40 | 253.80 | 250.60 | % | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,330.00 | 257.40 | 263.80 | 260.60 | % | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,340.00 | 267.40 | 273.80 | 270.60 | % | 0.20 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,350.00 | 277.40 | 283.80 | 280.60 | % | 0.21 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,360.00 | 287.40 | 293.80 | 290.60 | % | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,370.00 | 297.40 | 303.80 | 300.60 | % | 0.22 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST | |||
| 1,380.00 | 307.40 | 313.80 | 310.60 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 12:59:05 PM EST |