Options Chain for BLACKROCK INC COM (BLK) - $1,052.25 as of 5/5/2026 2:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 451.70 | 458.20 | 454.95 | % | 0.76 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 610.00 | 443.10 | 448.20 | 445.65 | 448.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 1:58:58 PM EST |
| 620.00 | 431.80 | 438.20 | 435.00 | % | 0.70 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 630.00 | 421.80 | 428.20 | 425.00 | % | 0.67 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 640.00 | 411.60 | 418.20 | 414.90 | % | 0.65 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 650.00 | 401.40 | 408.20 | 404.80 | % | 0.62 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 660.00 | 391.80 | 398.30 | 395.05 | % | 0.60 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 670.00 | 381.60 | 388.30 | 384.95 | % | 0.57 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 680.00 | 371.70 | 378.30 | 375.00 | % | 0.55 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 690.00 | 363.00 | 368.30 | 365.65 | % | 0.53 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 700.00 | 351.70 | 358.30 | 355.00 | % | 0.51 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 710.00 | 341.60 | 348.50 | 345.05 | % | 0.49 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 720.00 | 332.60 | 338.50 | 335.55 | % | 0.47 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 730.00 | 321.70 | 328.30 | 325.00 | % | 0.45 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 740.00 | 312.20 | 318.30 | 315.25 | % | 0.43 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 750.00 | 301.90 | 308.30 | 305.10 | % | 0.41 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 760.00 | 291.90 | 298.30 | 295.10 | % | 0.39 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 770.00 | 281.10 | 288.30 | 284.70 | % | 0.37 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 780.00 | 271.90 | 278.30 | 275.10 | % | 0.35 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 790.00 | 262.10 | 268.30 | 265.20 | % | 0.34 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 800.00 | 251.90 | 258.30 | 255.10 | % | 0.32 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 810.00 | 242.20 | 248.30 | 245.25 | % | 0.30 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 820.00 | 231.80 | 238.30 | 235.05 | % | 0.29 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 830.00 | 221.80 | 228.30 | 225.05 | 229.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 1:58:58 PM EST |
| 840.00 | 212.00 | 218.30 | 215.15 | % | 0.26 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 850.00 | 201.80 | 208.40 | 205.10 | % | 0.24 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 860.00 | 191.80 | 198.40 | 195.10 | % | 0.23 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 870.00 | 181.80 | 188.40 | 185.10 | % | 0.21 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 880.00 | 172.20 | 178.40 | 175.30 | % | 0.20 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 890.00 | 162.20 | 168.40 | 165.30 | % | 0.19 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 900.00 | 152.30 | 158.60 | 155.45 | % | 0.17 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 905.00 | 147.20 | 153.40 | 150.30 | % | 0.17 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 910.00 | 142.00 | 148.40 | 145.20 | 144.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 1:58:58 PM EST |
| 915.00 | 137.50 | 143.40 | 140.45 | % | 0.15 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 920.00 | 131.90 | 138.40 | 135.15 | 134.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 1:58:58 PM EST |
| 925.00 | 127.10 | 133.40 | 130.25 | % | 0.14 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 930.00 | 122.10 | 128.40 | 125.25 | % | 0.13 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 935.00 | 117.10 | 123.40 | 120.25 | % | 0.13 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 940.00 | 112.30 | 118.40 | 115.35 | 135.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 1:58:58 PM EST |
| 945.00 | 107.00 | 113.40 | 110.20 | % | 0.12 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 950.00 | 103.40 | 108.50 | 105.95 | 54.72 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/5/2026 1:58:58 PM EST |
| 955.00 | 97.60 | 103.50 | 100.55 | % | 0.11 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 960.00 | 92.30 | 98.50 | 95.40 | % | 0.10 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 965.00 | 88.30 | 93.50 | 90.90 | % | 0.09 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 970.00 | 83.30 | 88.60 | 85.95 | % | 0.09 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 975.00 | 78.60 | 84.00 | 81.30 | 104.94 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 1:58:58 PM EST |
| 980.00 | 71.90 | 78.70 | 75.30 | 93.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.68 | 0.99 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 1:58:58 PM EST |
| 985.00 | 67.50 | 73.80 | 70.65 | % | 0.07 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.11 | 5/5/2026 1:58:58 PM EST | |||
| 990.00 | 64.00 | 69.00 | 66.50 | 50.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.63 | 0.97 | 0.00 | -0.28 | 4/13/2026 | 5/5/2026 1:58:58 PM EST |
| 995.00 | 58.00 | 64.10 | 61.05 | 58.55 | +7.03 | +13.65% | 0.06 | 1 | 1 | 0.60 | 0.93 | 0.00 | -0.68 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,000.00 | 53.10 | 59.40 | 56.25 | 58.15 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.58 | 0.93 | 0.00 | -0.70 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,005.00 | 48.10 | 54.80 | 51.45 | % | 0.05 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.84 | 5/5/2026 1:58:58 PM EST | |||
| 1,010.00 | 44.10 | 50.00 | 47.05 | 40.64 | -12.39 | -23.37% | 0.05 | 1 | 1 | 0.53 | 0.88 | 0.01 | -1.04 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,015.00 | 38.90 | 45.90 | 42.40 | % | 0.04 | 0 | 0 | 0.53 | 0.85 | 0.01 | -1.23 | 5/5/2026 1:58:58 PM EST | |||
| 1,020.00 | 35.20 | 41.50 | 38.35 | 38.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.51 | 0.82 | 0.01 | -1.45 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,025.00 | 31.10 | 37.50 | 34.30 | % | 0.03 | 0 | 0 | 0.42 | 0.79 | 0.01 | -1.51 | 5/5/2026 1:58:58 PM EST | |||
| 1,027.50 | 29.10 | 35.50 | 32.30 | % | 0.03 | 0 | 0 | 0.42 | 0.78 | 0.01 | -1.51 | 5/5/2026 1:58:58 PM EST | |||
| 1,030.00 | 26.90 | 33.10 | 30.00 | 39.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.41 | 0.75 | 0.01 | -1.65 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,032.50 | 25.10 | 31.10 | 28.10 | % | 0.03 | 0 | 0 | 0.40 | 0.73 | 0.01 | -1.70 | 5/5/2026 1:58:58 PM EST | |||
| 1,035.00 | 24.20 | 27.20 | 25.70 | 27.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.72 | 0.01 | -1.67 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,037.50 | 21.60 | 26.20 | 23.90 | % | 0.02 | 0 | 0 | 0.37 | 0.69 | 0.01 | -1.74 | 5/5/2026 1:58:58 PM EST | |||
| 1,040.00 | 20.50 | 23.30 | 21.90 | 21.95 | -8.76 | -28.53% | 0.02 | 5 | 8 | 0.38 | 0.67 | 0.01 | -1.78 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,042.50 | 18.70 | 22.30 | 20.50 | 36.62 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.38 | 0.64 | 0.01 | -1.81 | 5/1/2026 | 5/5/2026 1:58:58 PM EST |
| 1,045.00 | 17.10 | 20.30 | 18.70 | 17.97 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.39 | 0.62 | 0.01 | -1.84 | 4/29/2026 | 5/5/2026 1:58:58 PM EST |
| 1,047.50 | 15.40 | 18.70 | 17.05 | 20.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.37 | 0.59 | 0.01 | -1.87 | 4/30/2026 | 5/5/2026 1:58:58 PM EST |
| 1,050.00 | 13.70 | 16.70 | 15.20 | 24.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.36 | 0.56 | 0.01 | -1.88 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,052.50 | 12.50 | 15.40 | 13.95 | 25.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.53 | 0.01 | -1.89 | 4/28/2026 | 5/5/2026 1:58:58 PM EST |
| 1,055.00 | 11.10 | 14.30 | 12.70 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.36 | 0.49 | 0.01 | -1.89 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,057.50 | 9.90 | 13.20 | 11.55 | 18.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.35 | 0.46 | 0.01 | -1.89 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,060.00 | 8.90 | 11.50 | 10.20 | 29.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | 0.43 | 0.01 | -1.87 | 5/1/2026 | 5/5/2026 1:58:58 PM EST |
| 1,062.50 | 8.00 | 10.80 | 9.40 | 13.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.35 | 0.40 | 0.01 | -1.84 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,065.00 | 6.90 | 9.50 | 8.20 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.35 | 0.37 | 0.01 | -1.81 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,067.50 | 6.00 | 8.80 | 7.40 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.34 | 0.34 | 0.01 | -1.77 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,070.00 | 5.30 | 7.50 | 6.40 | 9.92 | +1.72 | +20.98% | 0.01 | 2 | 33 | 0.34 | 0.31 | 0.01 | -1.72 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,075.00 | 4.00 | 6.00 | 5.00 | 8.10 | +1.10 | +15.72% | 0.00 | 3 | 13 | 0.34 | 0.25 | 0.01 | -1.60 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,080.00 | 3.00 | 4.50 | 3.75 | 6.30 | -0.20 | -3.08% | 0.00 | 3 | 9 | 0.33 | 0.21 | 0.01 | -1.47 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,085.00 | 1.95 | 3.60 | 2.78 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.34 | 0.17 | 0.01 | -1.31 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,090.00 | 1.40 | 2.90 | 2.15 | 4.14 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.33 | 0.13 | 0.01 | -1.16 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,095.00 | 0.00 | 1.90 | 0.95 | 1.50 | -0.60 | -28.58% | 0.00 | 2 | 7 | 0.32 | 0.11 | 0.01 | -1.01 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,100.00 | 0.05 | 4.80 | 2.43 | 2.02 | +0.42 | +26.25% | 0.00 | 1 | 16 | 0.35 | 0.08 | 0.01 | -0.85 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,105.00 | 0.00 | 2.30 | 1.15 | 1.40 | +0.40 | +40.00% | 0.00 | 1 | 5 | 0.41 | 0.06 | 0.00 | -0.67 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,110.00 | 0.00 | 1.45 | 0.73 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.39 | 0.05 | 0.00 | -0.55 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,120.00 | 0.00 | 7.40 | 3.70 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.72 | 0.02 | 0.00 | -0.29 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,130.00 | 0.00 | 7.40 | 3.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.01 | 0.00 | -0.13 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,140.00 | 0.00 | 7.30 | 3.65 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.85 | 0.00 | 0.00 | -0.05 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,150.00 | 0.00 | 7.30 | 3.65 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 10 | 0.81 | 0.00 | 0.00 | -0.02 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,160.00 | 0.00 | 7.30 | 3.65 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 5/5/2026 1:58:58 PM EST |
| 1,170.00 | 0.00 | 7.30 | 3.65 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/5/2026 1:58:58 PM EST |
| 1,180.00 | 0.00 | 7.30 | 3.65 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/5/2026 1:58:58 PM EST |
| 1,190.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,200.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,220.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,280.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,300.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,350.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/5/2026 1:58:58 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 620.00 | 0.00 | 0.15 | 0.08 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/5/2026 1:58:58 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/5/2026 1:58:58 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 660.00 | 0.00 | 0.05 | 0.03 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/5/2026 1:58:58 PM EST |
| 670.00 | 0.00 | 7.30 | 3.65 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/5/2026 1:58:58 PM EST |
| 680.00 | 0.00 | 7.30 | 3.65 | 3.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/5/2026 1:58:58 PM EST |
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 710.00 | 0.00 | 7.30 | 3.65 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/5/2026 1:58:58 PM EST |
| 720.00 | 0.00 | 7.30 | 3.65 | 4.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/5/2026 1:58:58 PM EST |
| 730.00 | 0.00 | 7.30 | 3.65 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 197 | 2.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 1:58:58 PM EST |
| 740.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 750.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 760.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 770.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 780.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 790.00 | 0.00 | 7.30 | 3.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/5/2026 1:58:58 PM EST |
| 800.00 | 0.00 | 7.30 | 3.65 | 9.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/5/2026 1:58:58 PM EST |
| 810.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 820.00 | 0.00 | 7.30 | 3.65 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/5/2026 1:58:58 PM EST |
| 830.00 | 0.00 | 3.00 | 1.50 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/5/2026 1:58:58 PM EST |
| 840.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 850.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 860.00 | 0.00 | 7.30 | 3.65 | 14.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/5/2026 1:58:58 PM EST |
| 870.00 | 0.00 | 7.30 | 3.65 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/5/2026 1:58:58 PM EST |
| 880.00 | 0.00 | 7.30 | 3.65 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/5/2026 1:58:58 PM EST |
| 890.00 | 0.00 | 7.20 | 3.60 | 0.10 | -1.44 | -93.51% | 0.00 | 1 | 20 | 1.38 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 900.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 22 | 0.68 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 905.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 910.00 | 0.00 | 7.30 | 3.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/5/2026 1:58:58 PM EST |
| 915.00 | 0.00 | 4.70 | 2.35 | 0.30 | +0.20 | +200.00% | 0.00 | 1 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 920.00 | 0.00 | 5.60 | 2.80 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 1:58:58 PM EST |
| 925.00 | 0.00 | 4.00 | 2.00 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 1:58:58 PM EST |
| 930.00 | 0.00 | 7.30 | 3.65 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/5/2026 1:58:58 PM EST |
| 935.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 940.00 | 0.00 | 7.30 | 3.65 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 1:58:58 PM EST |
| 945.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 950.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 955.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 960.00 | 0.00 | 7.30 | 3.65 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 1:58:58 PM EST |
| 965.00 | 0.00 | 7.40 | 3.70 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 1:58:58 PM EST |
| 970.00 | 0.00 | 0.35 | 0.18 | 0.30 | -4.10 | -93.19% | 0.00 | 2 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 975.00 | 0.00 | 7.40 | 3.70 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 980.00 | 0.00 | 7.40 | 3.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | -0.01 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 985.00 | 0.00 | 7.50 | 3.75 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | -0.01 | 0.00 | -0.11 | 4/30/2026 | 5/5/2026 1:58:58 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 0.95 | -3.97 | -80.70% | 0.00 | 34 | 35 | 0.67 | -0.03 | 0.00 | -0.28 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 995.00 | 0.05 | 1.40 | 0.73 | 0.77 | -0.65 | -45.78% | 0.00 | 1 | 11 | 0.36 | -0.07 | 0.00 | -0.68 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,000.00 | 0.10 | 7.70 | 3.90 | 1.00 | -1.00 | -50.00% | 0.00 | 11 | 29 | 0.48 | -0.07 | 0.00 | -0.70 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,005.00 | 0.05 | 7.90 | 3.98 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | -0.09 | 0.00 | -0.84 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,010.00 | 0.05 | 8.10 | 4.08 | 1.30 | -1.42 | -52.21% | 0.00 | 36 | 9 | 0.41 | -0.12 | 0.01 | -1.04 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,015.00 | 1.60 | 3.70 | 2.65 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | -0.15 | 0.01 | -1.23 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,020.00 | 1.15 | 3.30 | 2.23 | 2.14 | -1.06 | -33.13% | 0.00 | 2 | 13 | 0.32 | -0.18 | 0.01 | -1.45 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,025.00 | 2.70 | 4.10 | 3.40 | 3.00 | -0.38 | -11.25% | 0.00 | 10 | 2 | 0.34 | -0.21 | 0.01 | -1.51 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,027.50 | 2.80 | 5.70 | 4.25 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.22 | 0.01 | -1.51 | 5/1/2026 | 5/5/2026 1:58:58 PM EST |
| 1,030.00 | 2.00 | 5.10 | 3.55 | 3.60 | -2.20 | -37.94% | 0.00 | 1 | 17 | 0.30 | -0.25 | 0.01 | -1.65 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,032.50 | 3.90 | 6.50 | 5.20 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.30 | -0.27 | 0.01 | -1.70 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,035.00 | 4.50 | 7.20 | 5.85 | 5.30 | -2.25 | -29.81% | 0.01 | 3 | 49 | 0.35 | -0.28 | 0.01 | -1.67 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,037.50 | 4.90 | 7.00 | 5.95 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.32 | -0.31 | 0.01 | -1.74 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,040.00 | 6.00 | 7.70 | 6.85 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.32 | -0.33 | 0.01 | -1.78 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,042.50 | 4.70 | 8.60 | 6.65 | 7.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.36 | 0.01 | -1.81 | 5/1/2026 | 5/5/2026 1:58:58 PM EST |
| 1,045.00 | 7.30 | 9.40 | 8.35 | 7.05 | -2.55 | -26.57% | 0.01 | 1 | 7 | 0.30 | -0.38 | 0.01 | -1.84 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,047.50 | 8.10 | 10.60 | 9.35 | 8.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.31 | -0.41 | 0.01 | -1.87 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,050.00 | 9.40 | 11.50 | 10.45 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.31 | -0.44 | 0.01 | -1.88 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,052.50 | 9.90 | 13.30 | 11.60 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | -0.47 | 0.01 | -1.89 | 5/1/2026 | 5/5/2026 1:58:58 PM EST |
| 1,055.00 | 10.80 | 13.90 | 12.35 | 13.80 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.30 | -0.51 | 0.01 | -1.89 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,057.50 | 12.60 | 15.20 | 13.90 | 12.35 | -2.65 | -17.67% | 0.01 | 1 | 24 | 0.30 | -0.54 | 0.01 | -1.89 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,060.00 | 13.40 | 16.50 | 14.95 | 17.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.30 | -0.57 | 0.01 | -1.87 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,062.50 | 15.20 | 18.30 | 16.75 | 14.80 | -0.98 | -6.21% | 0.02 | 1 | 4 | 0.30 | -0.60 | 0.01 | -1.84 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,065.00 | 16.30 | 19.70 | 18.00 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.30 | -0.63 | 0.01 | -1.81 | 5/4/2026 | 5/5/2026 1:58:58 PM EST |
| 1,067.50 | 18.30 | 21.40 | 19.85 | 14.63 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.66 | 0.01 | -1.77 | 5/1/2026 | 5/5/2026 1:58:58 PM EST |
| 1,070.00 | 18.80 | 23.10 | 20.95 | 18.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.28 | -0.69 | 0.01 | -1.72 | 5/1/2026 | 5/5/2026 1:58:58 PM EST |
| 1,075.00 | 23.70 | 26.60 | 25.15 | 22.95 | +7.65 | +50.00% | 0.02 | 1 | 2 | 0.28 | -0.75 | 0.01 | -1.60 | 5/5/2026 | 5/5/2026 1:58:58 PM EST |
| 1,080.00 | 25.00 | 31.10 | 28.05 | 20.13 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.20 | -0.79 | 0.01 | -1.47 | 5/1/2026 | 5/5/2026 1:58:58 PM EST |
| 1,085.00 | 29.00 | 35.30 | 32.15 | 30.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.42 | -0.83 | 0.01 | -1.31 | 4/30/2026 | 5/5/2026 1:58:58 PM EST |
| 1,090.00 | 33.90 | 39.60 | 36.75 | % | 0.03 | 0 | 0 | 0.44 | -0.87 | 0.01 | -1.16 | 5/5/2026 1:58:58 PM EST | |||
| 1,095.00 | 37.80 | 44.40 | 41.10 | % | 0.04 | 0 | 0 | 0.44 | -0.89 | 0.01 | -1.01 | 5/5/2026 1:58:58 PM EST | |||
| 1,100.00 | 42.40 | 49.10 | 45.75 | % | 0.04 | 0 | 0 | 0.46 | -0.92 | 0.01 | -0.85 | 5/5/2026 1:58:58 PM EST | |||
| 1,105.00 | 47.20 | 54.10 | 50.65 | % | 0.05 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.67 | 5/5/2026 1:58:58 PM EST | |||
| 1,110.00 | 51.30 | 60.00 | 55.65 | % | 0.05 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.55 | 5/5/2026 1:58:58 PM EST | |||
| 1,120.00 | 62.20 | 68.40 | 65.30 | 72.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.53 | -0.98 | 0.00 | -0.29 | 4/17/2026 | 5/5/2026 1:58:58 PM EST |
| 1,130.00 | 72.10 | 78.50 | 75.30 | % | 0.07 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.13 | 5/5/2026 1:58:58 PM EST | |||
| 1,140.00 | 82.10 | 87.50 | 84.80 | % | 0.07 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.05 | 5/5/2026 1:58:58 PM EST | |||
| 1,150.00 | 92.10 | 99.20 | 95.65 | % | 0.08 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.02 | 5/5/2026 1:58:58 PM EST | |||
| 1,160.00 | 102.10 | 109.30 | 105.70 | % | 0.09 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 5/5/2026 1:58:58 PM EST | |||
| 1,170.00 | 112.10 | 118.30 | 115.20 | % | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,180.00 | 122.10 | 128.70 | 125.40 | % | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,190.00 | 132.10 | 138.40 | 135.25 | % | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,200.00 | 142.10 | 148.70 | 145.40 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,210.00 | 152.10 | 158.50 | 155.30 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,220.00 | 162.10 | 168.10 | 165.10 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,230.00 | 172.10 | 178.30 | 175.20 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,240.00 | 182.10 | 189.30 | 185.70 | % | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,250.00 | 192.10 | 198.40 | 195.25 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,260.00 | 202.10 | 208.30 | 205.20 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,270.00 | 212.10 | 218.60 | 215.35 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,280.00 | 222.10 | 228.80 | 225.45 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,290.00 | 232.10 | 238.00 | 235.05 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,300.00 | 242.10 | 247.90 | 245.00 | % | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,310.00 | 252.10 | 258.10 | 255.10 | % | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,320.00 | 262.10 | 268.70 | 265.40 | % | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,330.00 | 272.10 | 278.80 | 275.45 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,340.00 | 282.10 | 288.30 | 285.20 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,350.00 | 292.10 | 298.30 | 295.20 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,360.00 | 302.10 | 308.80 | 305.45 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,370.00 | 312.10 | 318.80 | 315.45 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST | |||
| 1,380.00 | 322.10 | 328.80 | 325.45 | % | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/5/2026 1:58:58 PM EST |