Options Chain for BLACKROCK INC COM (BLK) - $1,056.86 as of 4/28/2026 3:23:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 448.10 | 456.30 | 452.20 | % | 0.75 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 610.00 | 438.80 | 446.30 | 442.55 | % | 0.73 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 620.00 | 428.90 | 436.30 | 432.60 | % | 0.70 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 630.00 | 418.90 | 426.40 | 422.65 | % | 0.67 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 640.00 | 408.50 | 416.30 | 412.40 | % | 0.64 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 650.00 | 399.00 | 406.30 | 402.65 | % | 0.62 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 660.00 | 388.70 | 396.40 | 392.55 | % | 0.59 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 670.00 | 379.30 | 386.40 | 382.85 | 299.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/28/2026 12:59:00 PM EST |
| 680.00 | 368.70 | 376.40 | 372.55 | % | 0.55 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 690.00 | 358.50 | 366.40 | 362.45 | % | 0.53 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 700.00 | 348.70 | 356.40 | 352.55 | % | 0.50 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 710.00 | 338.90 | 346.40 | 342.65 | % | 0.48 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 720.00 | 328.20 | 336.40 | 332.30 | % | 0.46 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 730.00 | 319.30 | 326.40 | 322.85 | % | 0.44 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 740.00 | 308.70 | 316.40 | 312.55 | % | 0.42 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 750.00 | 298.90 | 306.40 | 302.65 | % | 0.40 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 760.00 | 289.30 | 294.80 | 292.05 | 200.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/28/2026 12:59:00 PM EST |
| 770.00 | 279.30 | 286.50 | 282.90 | % | 0.37 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 780.00 | 269.30 | 276.10 | 272.70 | % | 0.35 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 790.00 | 259.70 | 265.00 | 262.35 | 262.32 | % | 0.33 | 1 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:00 PM EST | |
| 800.00 | 249.70 | 255.20 | 252.45 | 252.47 | % | 0.32 | 1 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:00 PM EST | |
| 810.00 | 239.60 | 246.40 | 243.00 | % | 0.30 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 820.00 | 229.60 | 236.50 | 233.05 | % | 0.28 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 830.00 | 219.40 | 226.50 | 222.95 | % | 0.27 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 840.00 | 209.40 | 216.50 | 212.95 | % | 0.25 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 850.00 | 199.40 | 206.60 | 203.00 | % | 0.24 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 860.00 | 189.70 | 196.60 | 193.15 | % | 0.22 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 870.00 | 179.70 | 186.50 | 183.10 | % | 0.21 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 880.00 | 169.50 | 175.00 | 172.25 | % | 0.20 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 890.00 | 159.50 | 165.00 | 162.25 | % | 0.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 895.00 | 154.50 | 160.00 | 157.25 | % | 0.18 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 900.00 | 149.80 | 156.60 | 153.20 | % | 0.17 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 905.00 | 145.00 | 151.70 | 148.35 | % | 0.16 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 910.00 | 140.00 | 146.70 | 143.35 | % | 0.16 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 915.00 | 135.00 | 141.00 | 138.00 | % | 0.15 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 920.00 | 130.00 | 136.80 | 133.40 | % | 0.15 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 925.00 | 125.00 | 131.80 | 128.40 | % | 0.14 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 930.00 | 120.00 | 126.80 | 123.40 | % | 0.13 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 935.00 | 115.00 | 121.80 | 118.40 | % | 0.13 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 4/28/2026 12:59:00 PM EST | |||
| 940.00 | 110.00 | 115.00 | 112.50 | 116.91 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.96 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 945.00 | 105.00 | 111.10 | 108.05 | % | 0.11 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 4/28/2026 12:59:00 PM EST | |||
| 950.00 | 101.20 | 105.60 | 103.40 | 103.20 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.88 | 1.00 | 0.00 | -0.03 | 4/17/2026 | 4/28/2026 12:59:00 PM EST |
| 955.00 | 95.00 | 100.40 | 97.70 | % | 0.10 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.05 | 4/28/2026 12:59:00 PM EST | |||
| 960.00 | 90.30 | 96.30 | 93.30 | 97.01 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.82 | 0.99 | 0.00 | -0.17 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 965.00 | 85.10 | 92.00 | 88.55 | 88.18 | -0.70 | -0.79% | 0.09 | 1 | 1 | 0.80 | 0.98 | 0.00 | -0.26 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 970.00 | 81.30 | 86.40 | 83.85 | 77.40 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.79 | 0.98 | 0.00 | -0.34 | 4/23/2026 | 4/28/2026 12:59:00 PM EST |
| 972.50 | 77.40 | 84.60 | 81.00 | 81.00 | -0.40 | -0.50% | 0.08 | 1 | 1 | 0.75 | 0.98 | 0.00 | -0.40 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 975.00 | 76.40 | 81.50 | 78.95 | 90.38 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.76 | 0.97 | 0.00 | -0.49 | 4/23/2026 | 4/28/2026 12:59:00 PM EST |
| 977.50 | 72.50 | 79.70 | 76.10 | % | 0.08 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.57 | 4/28/2026 12:59:00 PM EST | |||
| 980.00 | 70.30 | 75.90 | 73.10 | 76.69 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.70 | 0.96 | 0.00 | -0.61 | 4/24/2026 | 4/28/2026 12:59:00 PM EST |
| 982.50 | 67.60 | 73.30 | 70.45 | 75.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.96 | 0.00 | -0.65 | 4/17/2026 | 4/28/2026 12:59:00 PM EST |
| 985.00 | 65.20 | 70.90 | 68.05 | % | 0.07 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.74 | 4/28/2026 12:59:00 PM EST | |||
| 987.50 | 62.70 | 68.60 | 65.65 | 79.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | 0.95 | 0.00 | -0.83 | 4/21/2026 | 4/28/2026 12:59:00 PM EST |
| 990.00 | 60.30 | 66.70 | 63.50 | 63.80 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.65 | 0.94 | 0.00 | -0.96 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 992.50 | 58.00 | 65.00 | 61.50 | 61.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | 0.94 | 0.00 | -1.01 | 4/24/2026 | 4/28/2026 12:59:00 PM EST |
| 995.00 | 55.50 | 62.50 | 59.00 | % | 0.06 | 0 | 0 | 0.61 | 0.93 | 0.00 | -1.03 | 4/28/2026 12:59:00 PM EST | |||
| 997.50 | 53.10 | 60.20 | 56.65 | % | 0.06 | 0 | 0 | 0.61 | 0.92 | 0.00 | -1.13 | 4/28/2026 12:59:00 PM EST | |||
| 1,000.00 | 50.70 | 57.20 | 53.95 | 59.78 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.60 | 0.92 | 0.00 | -1.16 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,002.50 | 48.40 | 55.10 | 51.75 | % | 0.05 | 0 | 0 | 0.59 | 0.90 | 0.00 | -1.27 | 4/28/2026 12:59:00 PM EST | |||
| 1,005.00 | 46.10 | 52.50 | 49.30 | 43.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.59 | 0.89 | 0.00 | -1.34 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,007.50 | 43.70 | 50.80 | 47.25 | % | 0.05 | 0 | 0 | 0.55 | 0.88 | 0.01 | -1.39 | 4/28/2026 12:59:00 PM EST | |||
| 1,010.00 | 41.40 | 48.20 | 44.80 | 68.88 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.42 | 0.87 | 0.01 | -1.46 | 4/14/2026 | 4/28/2026 12:59:00 PM EST |
| 1,012.50 | 39.20 | 46.40 | 42.80 | % | 0.04 | 0 | 0 | 0.54 | 0.86 | 0.01 | -1.55 | 4/28/2026 12:59:00 PM EST | |||
| 1,015.00 | 37.00 | 44.30 | 40.65 | 39.13 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.43 | 0.84 | 0.01 | -1.64 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,020.00 | 32.50 | 39.00 | 35.75 | 42.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.41 | 0.81 | 0.01 | -1.78 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,025.00 | 28.10 | 35.00 | 31.55 | % | 0.03 | 0 | 0 | 0.42 | 0.77 | 0.01 | -1.93 | 4/28/2026 12:59:00 PM EST | |||
| 1,030.00 | 26.90 | 29.70 | 28.30 | 29.35 | -4.25 | -12.65% | 0.03 | 6 | 8 | 0.37 | 0.73 | 0.01 | -2.06 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,035.00 | 22.90 | 26.70 | 24.80 | % | 0.02 | 0 | 0 | 0.34 | 0.69 | 0.01 | -2.17 | 4/28/2026 12:59:00 PM EST | |||
| 1,040.00 | 19.60 | 22.60 | 21.10 | 25.45 | +5.45 | +27.25% | 0.02 | 3 | 6 | 0.37 | 0.64 | 0.01 | -2.24 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,045.00 | 16.30 | 19.40 | 17.85 | 21.80 | +4.06 | +22.89% | 0.02 | 1 | 6 | 0.36 | 0.58 | 0.01 | -2.27 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,047.50 | 14.00 | 18.60 | 16.30 | % | 0.02 | 0 | 0 | 0.35 | 0.55 | 0.01 | -2.28 | 4/28/2026 12:59:00 PM EST | |||
| 1,050.00 | 13.40 | 16.40 | 14.90 | 19.16 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.36 | 0.53 | 0.01 | -2.26 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,052.50 | 10.60 | 14.70 | 12.65 | 17.40 | +0.10 | +0.58% | 0.01 | 1 | 1 | 0.35 | 0.50 | 0.01 | -2.24 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,055.00 | 10.80 | 13.50 | 12.15 | 12.30 | -3.70 | -23.13% | 0.01 | 11 | 17 | 0.35 | 0.46 | 0.01 | -2.20 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,057.50 | 8.30 | 12.30 | 10.30 | 11.40 | -4.70 | -29.20% | 0.01 | 1 | 1 | 0.35 | 0.43 | 0.01 | -2.16 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,060.00 | 8.30 | 12.80 | 10.55 | 10.20 | -2.80 | -21.54% | 0.01 | 9 | 30 | 0.35 | 0.40 | 0.01 | -2.10 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,062.50 | 6.80 | 10.20 | 8.50 | 8.00 | -3.10 | -27.93% | 0.01 | 1 | 3 | 0.32 | 0.37 | 0.01 | -2.02 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,065.00 | 6.80 | 10.10 | 8.45 | 13.04 | +1.74 | +15.40% | 0.01 | 1 | 19 | 0.35 | 0.34 | 0.01 | -1.95 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,067.50 | 5.60 | 7.70 | 6.65 | % | 0.01 | 0 | 0 | 0.34 | 0.31 | 0.01 | -1.85 | 4/28/2026 12:59:00 PM EST | |||
| 1,070.00 | 4.80 | 8.20 | 6.50 | 12.00 | +4.20 | +53.85% | 0.01 | 1 | 29 | 0.34 | 0.28 | 0.01 | -1.77 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,075.00 | 3.80 | 5.40 | 4.60 | 4.75 | -2.55 | -34.94% | 0.00 | 1 | 54 | 0.33 | 0.23 | 0.01 | -1.57 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,080.00 | 2.70 | 4.30 | 3.50 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.33 | 0.18 | 0.01 | -1.37 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,085.00 | 1.80 | 3.80 | 2.80 | 3.58 | -0.32 | -8.21% | 0.00 | 1 | 10 | 0.33 | 0.15 | 0.01 | -1.19 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,090.00 | 1.40 | 3.60 | 2.50 | 4.06 | +0.46 | +12.78% | 0.00 | 1 | 31 | 0.35 | 0.12 | 0.01 | -1.01 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,095.00 | 0.65 | 2.90 | 1.78 | 2.78 | +0.13 | +4.91% | 0.00 | 2 | 16 | 0.35 | 0.09 | 0.01 | -0.86 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,100.00 | 1.00 | 2.45 | 1.73 | 2.35 | +0.55 | +30.56% | 0.00 | 1 | 35 | 0.37 | 0.07 | 0.00 | -0.71 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,105.00 | 0.05 | 2.05 | 1.05 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.32 | 0.06 | 0.00 | -0.68 | 4/24/2026 | 4/28/2026 12:59:00 PM EST |
| 1,110.00 | 0.05 | 1.75 | 0.90 | 0.55 | -0.46 | -45.55% | 0.00 | 1 | 22 | 0.34 | 0.05 | 0.00 | -0.57 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,115.00 | 0.05 | 1.55 | 0.80 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | 0.03 | 0.00 | -0.43 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,120.00 | 0.05 | 1.45 | 0.75 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | 0.03 | 0.00 | -0.38 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,130.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.01 | 0.00 | -0.17 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/28/2026 12:59:00 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/28/2026 12:59:00 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/28/2026 12:59:00 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/28/2026 12:59:00 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.34 | +0.05 | +17.25% | 0.00 | 3 | 19 | 2.02 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 620.00 | 0.00 | 0.05 | 0.03 | 0.34 | +0.10 | +41.67% | 0.00 | 1 | 158 | 1.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | 4.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/28/2026 12:59:00 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.27 | % | 0.00 | 2 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:00 PM EST | |
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/28/2026 12:59:00 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/28/2026 12:59:00 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/28/2026 12:59:00 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/28/2026 12:59:00 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/28/2026 12:59:00 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/28/2026 12:59:00 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/28/2026 12:59:00 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/28/2026 12:59:00 PM EST |
| 750.00 | 0.00 | 0.35 | 0.18 | 0.30 | -2.80 | -90.33% | 0.00 | 3 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/28/2026 12:59:00 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/28/2026 12:59:00 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 2.40 | -0.18 | -6.98% | 0.00 | 1 | 21 | 2.04 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 36 | 1.67 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 8.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/28/2026 12:59:00 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/28/2026 12:59:00 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/28/2026 12:59:00 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/28/2026 12:59:00 PM EST |
| 870.00 | 0.00 | 1.70 | 0.85 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 880.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/28/2026 12:59:00 PM EST |
| 890.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.18 | -51.43% | 0.00 | 21 | 18 | 0.82 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 900.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.04 | +66.67% | 0.00 | 9 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/28/2026 12:59:00 PM EST |
| 910.00 | 0.00 | 4.60 | 2.30 | 0.12 | % | 0.00 | 3 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/28/2026 12:59:00 PM EST | |
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/28/2026 12:59:00 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/28/2026 12:59:00 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 11.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/28/2026 12:59:00 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/28/2026 12:59:00 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/28/2026 12:59:00 PM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 4/28/2026 12:59:00 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.92 | 0.00 | 0.00 | -0.03 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.05 | 4/28/2026 12:59:00 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | 0.80 | -0.90 | -52.95% | 0.00 | 10 | 45 | 0.50 | -0.01 | 0.00 | -0.17 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 965.00 | 0.05 | 1.05 | 0.55 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | -0.02 | 0.00 | -0.26 | 4/23/2026 | 4/28/2026 12:59:00 PM EST |
| 970.00 | 0.05 | 1.55 | 0.80 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.46 | -0.02 | 0.00 | -0.34 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 972.50 | 0.05 | 1.60 | 0.83 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | -0.02 | 0.00 | -0.40 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 975.00 | 0.05 | 1.25 | 0.65 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | -0.03 | 0.00 | -0.49 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 977.50 | 0.10 | 1.05 | 0.58 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | -0.03 | 0.00 | -0.57 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 980.00 | 0.25 | 1.05 | 0.65 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | -0.04 | 0.00 | -0.61 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 982.50 | 0.20 | 1.90 | 1.05 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.04 | 0.00 | -0.65 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 985.00 | 0.25 | 1.95 | 1.10 | 0.80 | -4.50 | -84.91% | 0.00 | 1 | 1 | 0.44 | -0.04 | 0.00 | -0.74 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 987.50 | 0.35 | 2.10 | 1.23 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.05 | 0.00 | -0.83 | 4/23/2026 | 4/28/2026 12:59:00 PM EST |
| 990.00 | 0.05 | 2.20 | 1.13 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.39 | -0.06 | 0.00 | -0.96 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 992.50 | 0.05 | 1.90 | 0.98 | % | 0.00 | 0 | 0 | 0.36 | -0.06 | 0.00 | -1.01 | 4/28/2026 12:59:00 PM EST | |||
| 995.00 | 0.60 | 2.50 | 1.55 | 1.00 | -0.95 | -48.72% | 0.00 | 2 | 2 | 0.43 | -0.07 | 0.00 | -1.03 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 997.50 | 0.05 | 2.65 | 1.35 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.40 | -0.08 | 0.00 | -1.13 | 4/24/2026 | 4/28/2026 12:59:00 PM EST |
| 1,000.00 | 1.05 | 2.35 | 1.70 | 1.40 | -0.60 | -30.00% | 0.00 | 17 | 17 | 0.43 | -0.08 | 0.00 | -1.16 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,002.50 | 0.10 | 3.10 | 1.60 | % | 0.00 | 0 | 0 | 0.39 | -0.10 | 0.00 | -1.27 | 4/28/2026 12:59:00 PM EST | |||
| 1,005.00 | 0.40 | 3.30 | 1.85 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | -0.11 | 0.00 | -1.34 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,007.50 | 0.35 | 3.60 | 1.98 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | -0.12 | 0.01 | -1.39 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,010.00 | 1.75 | 3.70 | 2.73 | 2.50 | -1.28 | -33.87% | 0.00 | 1 | 60 | 0.40 | -0.13 | 0.01 | -1.46 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,012.50 | 0.70 | 3.70 | 2.20 | 2.35 | -3.85 | -62.10% | 0.00 | 1 | 1 | 0.39 | -0.14 | 0.01 | -1.55 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,015.00 | 1.00 | 4.00 | 2.50 | 2.92 | -4.08 | -58.29% | 0.00 | 1 | 7 | 0.37 | -0.16 | 0.01 | -1.64 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,020.00 | 2.60 | 4.80 | 3.70 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.39 | -0.19 | 0.01 | -1.78 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,025.00 | 3.60 | 5.10 | 4.35 | 4.92 | -2.24 | -31.29% | 0.00 | 3 | 12 | 0.38 | -0.23 | 0.01 | -1.93 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,030.00 | 4.60 | 7.00 | 5.80 | 6.98 | -4.32 | -38.23% | 0.01 | 2 | 14 | 0.37 | -0.27 | 0.01 | -2.06 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,035.00 | 5.50 | 7.10 | 6.30 | 6.10 | -0.85 | -12.23% | 0.01 | 3 | 25 | 0.36 | -0.31 | 0.01 | -2.17 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,040.00 | 7.10 | 9.10 | 8.10 | 8.50 | +0.50 | +6.25% | 0.01 | 3 | 35 | 0.35 | -0.36 | 0.01 | -2.24 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,045.00 | 8.80 | 11.90 | 10.35 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.35 | -0.42 | 0.01 | -2.27 | 4/24/2026 | 4/28/2026 12:59:00 PM EST |
| 1,047.50 | 9.50 | 13.70 | 11.60 | 17.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.45 | 0.01 | -2.28 | 4/24/2026 | 4/28/2026 12:59:00 PM EST |
| 1,050.00 | 10.80 | 14.00 | 12.40 | 13.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.47 | 0.01 | -2.26 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,052.50 | 10.70 | 16.00 | 13.35 | 16.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.50 | 0.01 | -2.24 | 4/24/2026 | 4/28/2026 12:59:00 PM EST |
| 1,055.00 | 13.20 | 16.40 | 14.80 | 15.61 | +1.71 | +12.31% | 0.01 | 1 | 7 | 0.35 | -0.54 | 0.01 | -2.20 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,057.50 | 13.90 | 19.30 | 16.60 | 15.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | -0.57 | 0.01 | -2.16 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,060.00 | 15.90 | 19.10 | 17.50 | 18.28 | -0.22 | -1.19% | 0.02 | 3 | 19 | 0.34 | -0.60 | 0.01 | -2.10 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,062.50 | 16.60 | 20.60 | 18.60 | 15.00 | -7.70 | -33.93% | 0.02 | 1 | 1 | 0.33 | -0.63 | 0.01 | -2.02 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,065.00 | 18.90 | 22.10 | 20.50 | 24.85 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.33 | -0.66 | 0.01 | -1.95 | 4/27/2026 | 4/28/2026 12:59:00 PM EST |
| 1,067.50 | 19.00 | 25.50 | 22.25 | % | 0.02 | 0 | 0 | 0.33 | -0.69 | 0.01 | -1.85 | 4/28/2026 12:59:00 PM EST | |||
| 1,070.00 | 22.30 | 25.30 | 23.80 | 23.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.32 | -0.72 | 0.01 | -1.77 | 4/23/2026 | 4/28/2026 12:59:00 PM EST |
| 1,075.00 | 24.40 | 30.30 | 27.35 | 30.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.30 | -0.77 | 0.01 | -1.57 | 4/17/2026 | 4/28/2026 12:59:00 PM EST |
| 1,080.00 | 27.40 | 32.80 | 30.10 | 40.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.40 | -0.81 | 0.01 | -1.37 | 4/20/2026 | 4/28/2026 12:59:00 PM EST |
| 1,085.00 | 32.00 | 38.70 | 35.35 | % | 0.03 | 0 | 0 | 0.46 | -0.85 | 0.01 | -1.19 | 4/28/2026 12:59:00 PM EST | |||
| 1,090.00 | 36.00 | 43.00 | 39.50 | 30.67 | -14.47 | -32.06% | 0.04 | 2 | 6 | 0.47 | -0.88 | 0.01 | -1.01 | 4/28/2026 | 4/28/2026 12:59:00 PM EST |
| 1,095.00 | 40.80 | 47.00 | 43.90 | % | 0.04 | 0 | 0 | 0.43 | -0.91 | 0.01 | -0.86 | 4/28/2026 12:59:00 PM EST | |||
| 1,100.00 | 45.80 | 52.00 | 48.90 | % | 0.04 | 0 | 2 | 0.45 | -0.93 | 0.00 | -0.71 | 4/28/2026 12:59:00 PM EST | |||
| 1,105.00 | 50.20 | 56.90 | 53.55 | % | 0.05 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.68 | 4/28/2026 12:59:00 PM EST | |||
| 1,110.00 | 54.50 | 61.70 | 58.10 | % | 0.05 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.57 | 4/28/2026 12:59:00 PM EST | |||
| 1,115.00 | 60.80 | 66.50 | 63.65 | % | 0.06 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.43 | 4/28/2026 12:59:00 PM EST | |||
| 1,120.00 | 64.20 | 71.50 | 67.85 | % | 0.06 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.38 | 4/28/2026 12:59:00 PM EST | |||
| 1,130.00 | 74.70 | 81.00 | 77.85 | % | 0.07 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.17 | 4/28/2026 12:59:00 PM EST | |||
| 1,140.00 | 84.70 | 91.30 | 88.00 | % | 0.08 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.03 | 4/28/2026 12:59:00 PM EST | |||
| 1,150.00 | 94.00 | 100.90 | 97.45 | % | 0.08 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 4/28/2026 12:59:00 PM EST | |||
| 1,160.00 | 104.00 | 110.90 | 107.45 | % | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,170.00 | 114.00 | 120.90 | 117.45 | % | 0.10 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,180.00 | 124.00 | 130.90 | 127.45 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,190.00 | 134.00 | 140.90 | 137.45 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,200.00 | 144.00 | 150.90 | 147.45 | % | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,210.00 | 154.00 | 160.90 | 157.45 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,220.00 | 164.00 | 170.90 | 167.45 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,230.00 | 175.00 | 180.90 | 177.95 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,240.00 | 184.00 | 190.90 | 187.45 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,250.00 | 195.00 | 200.90 | 197.95 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,260.00 | 204.00 | 210.90 | 207.45 | % | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,270.00 | 214.00 | 220.90 | 217.45 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,280.00 | 224.00 | 230.90 | 227.45 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,290.00 | 234.00 | 240.90 | 237.45 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,300.00 | 244.00 | 250.90 | 247.45 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,310.00 | 254.00 | 260.90 | 257.45 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,320.00 | 264.20 | 270.90 | 267.55 | % | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,330.00 | 274.20 | 280.90 | 277.55 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,340.00 | 284.20 | 290.90 | 287.55 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,350.00 | 294.30 | 300.90 | 297.60 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,360.00 | 304.00 | 310.90 | 307.45 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,370.00 | 314.00 | 320.90 | 317.45 | % | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST | |||
| 1,380.00 | 324.00 | 330.90 | 327.45 | % | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/28/2026 12:59:00 PM EST |