Options Chain for BLACKROCK INC COM (BLK) - $1,041.92 as of 12/2/2025 8:00:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 436.00 | 442.80 | 439.40 | 446.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 610.00 | 425.50 | 432.80 | 429.15 | % | 0.70 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 620.00 | 415.40 | 422.90 | 419.15 | % | 0.68 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 630.00 | 406.00 | 412.90 | 409.45 | % | 0.65 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 640.00 | 396.00 | 402.90 | 399.45 | % | 0.62 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 650.00 | 385.50 | 392.90 | 389.20 | % | 0.60 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 660.00 | 375.50 | 382.70 | 379.10 | % | 0.57 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 670.00 | 366.10 | 372.80 | 369.45 | % | 0.55 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 680.00 | 355.80 | 362.80 | 359.30 | % | 0.53 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 690.00 | 346.10 | 352.80 | 349.45 | % | 0.51 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 700.00 | 335.70 | 342.80 | 339.25 | % | 0.48 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 710.00 | 325.60 | 332.80 | 329.20 | % | 0.46 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 720.00 | 316.10 | 322.80 | 319.45 | % | 0.44 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 730.00 | 307.00 | 312.80 | 309.90 | % | 0.42 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 740.00 | 297.00 | 302.80 | 299.90 | % | 0.41 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 750.00 | 287.30 | 292.80 | 290.05 | % | 0.39 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 760.00 | 277.30 | 282.80 | 280.05 | % | 0.37 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 770.00 | 267.00 | 272.80 | 269.90 | % | 0.35 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 780.00 | 256.80 | 262.80 | 259.80 | % | 0.33 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 790.00 | 247.30 | 252.80 | 250.05 | % | 0.32 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 800.00 | 235.60 | 242.80 | 239.20 | % | 0.30 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 810.00 | 227.30 | 232.80 | 230.05 | % | 0.28 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 820.00 | 216.10 | 222.80 | 219.45 | % | 0.27 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 830.00 | 206.20 | 212.80 | 209.50 | % | 0.25 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 840.00 | 196.20 | 202.80 | 199.50 | % | 0.24 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 850.00 | 186.20 | 192.80 | 189.50 | % | 0.22 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 860.00 | 177.10 | 182.80 | 179.95 | % | 0.21 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 865.00 | 172.30 | 177.80 | 175.05 | % | 0.20 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 870.00 | 166.20 | 172.80 | 169.50 | % | 0.19 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 875.00 | 162.10 | 167.80 | 164.95 | % | 0.19 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 880.00 | 157.20 | 162.80 | 160.00 | % | 0.18 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 885.00 | 152.10 | 157.80 | 154.95 | % | 0.18 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 890.00 | 147.10 | 152.80 | 149.95 | % | 0.17 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 895.00 | 142.70 | 147.80 | 145.25 | % | 0.16 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 900.00 | 137.20 | 142.80 | 140.00 | 146.83 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 4:00:01 PM EST |
| 905.00 | 131.20 | 137.80 | 134.50 | % | 0.15 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 910.00 | 127.80 | 132.80 | 130.30 | % | 0.14 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 915.00 | 122.20 | 127.80 | 125.00 | % | 0.14 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 920.00 | 117.20 | 122.90 | 120.05 | 126.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 925.00 | 110.90 | 117.90 | 114.40 | % | 0.12 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 930.00 | 107.40 | 112.90 | 110.15 | % | 0.12 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 935.00 | 102.40 | 107.90 | 105.15 | % | 0.11 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 940.00 | 97.20 | 102.90 | 100.05 | % | 0.11 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 945.00 | 92.20 | 98.00 | 95.10 | % | 0.10 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 950.00 | 87.30 | 93.00 | 90.15 | % | 0.09 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 955.00 | 82.30 | 88.00 | 85.15 | % | 0.09 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 960.00 | 77.80 | 82.90 | 80.35 | % | 0.08 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 965.00 | 71.40 | 77.90 | 74.65 | % | 0.08 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 970.00 | 67.10 | 72.90 | 70.00 | % | 0.07 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 975.00 | 62.40 | 67.90 | 65.15 | % | 0.07 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 980.00 | 57.60 | 62.90 | 60.25 | % | 0.06 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 985.00 | 52.90 | 58.20 | 55.55 | % | 0.06 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 990.00 | 47.20 | 53.20 | 50.20 | % | 0.05 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 995.00 | 43.40 | 48.30 | 45.85 | % | 0.05 | 0 | 0 | 0.60 | 0.99 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,000.00 | 37.10 | 43.50 | 40.30 | 37.81 | -16.15 | -29.93% | 0.04 | 3 | 3 | 0.56 | 0.96 | 0.01 | -0.25 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,005.00 | 33.50 | 36.90 | 35.20 | % | 0.04 | 0 | 0 | 0.43 | 0.92 | 0.01 | -0.41 | 12/2/2025 4:00:01 PM EST | |||
| 1,010.00 | 28.20 | 34.20 | 31.20 | 21.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.50 | 0.87 | 0.01 | -0.64 | 11/21/2025 | 12/2/2025 4:00:01 PM EST |
| 1,015.00 | 24.00 | 30.00 | 27.00 | 34.90 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.47 | 0.83 | 0.01 | -0.80 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,020.00 | 19.60 | 25.90 | 22.75 | 19.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | 0.77 | 0.01 | -0.99 | 11/24/2025 | 12/2/2025 4:00:01 PM EST |
| 1,025.00 | 17.20 | 19.40 | 18.30 | 26.91 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.29 | 0.70 | 0.01 | -1.15 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 1,030.00 | 12.30 | 15.80 | 14.05 | 14.09 | -9.64 | -40.63% | 0.01 | 4 | 12 | 0.28 | 0.63 | 0.02 | -1.27 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,035.00 | 10.40 | 12.70 | 11.55 | 13.00 | -7.00 | -35.00% | 0.01 | 9 | 9 | 0.27 | 0.55 | 0.02 | -1.35 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,040.00 | 7.60 | 9.80 | 8.70 | 11.00 | +1.39 | +14.47% | 0.01 | 52 | 12 | 0.26 | 0.47 | 0.02 | -1.37 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,045.00 | 5.30 | 7.70 | 6.50 | 5.50 | -3.48 | -38.76% | 0.01 | 15 | 15 | 0.26 | 0.39 | 0.02 | -1.33 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,050.00 | 3.90 | 5.80 | 4.85 | 5.70 | -0.06 | -1.05% | 0.00 | 16 | 33 | 0.26 | 0.32 | 0.01 | -1.24 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,055.00 | 2.65 | 4.30 | 3.48 | 4.10 | -2.00 | -32.79% | 0.00 | 6 | 22 | 0.26 | 0.25 | 0.01 | -1.11 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,060.00 | 1.90 | 3.20 | 2.55 | 2.15 | -0.84 | -28.10% | 0.00 | 10 | 12 | 0.27 | 0.19 | 0.01 | -0.96 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,062.50 | 1.35 | 2.65 | 2.00 | 1.78 | -3.72 | -67.64% | 0.00 | 3 | 9 | 0.26 | 0.16 | 0.01 | -0.88 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,065.00 | 1.05 | 2.25 | 1.65 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.26 | 0.14 | 0.01 | -0.80 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,067.50 | 0.05 | 2.20 | 1.13 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.22 | 0.12 | 0.01 | -0.71 | 11/28/2025 | 12/2/2025 4:00:01 PM EST |
| 1,070.00 | 0.65 | 2.15 | 1.40 | 1.21 | -0.29 | -19.34% | 0.00 | 3 | 28 | 0.27 | 0.10 | 0.01 | -0.64 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,072.50 | 0.35 | 1.95 | 1.15 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.27 | 0.08 | 0.01 | -0.56 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,075.00 | 0.35 | 1.75 | 1.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.28 | 0.07 | 0.01 | -0.49 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,077.50 | 0.05 | 1.55 | 0.80 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.26 | 0.06 | 0.00 | -0.42 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,080.00 | 0.05 | 0.95 | 0.50 | 0.57 | -0.73 | -56.16% | 0.00 | 4 | 42 | 0.25 | 0.05 | 0.00 | -0.36 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,082.50 | 0.15 | 0.65 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | 0.04 | 0.00 | -0.31 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,085.00 | 0.05 | 0.60 | 0.33 | 0.40 | -0.55 | -57.90% | 0.00 | 1 | 4 | 0.25 | 0.03 | 0.00 | -0.26 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,090.00 | 0.05 | 0.55 | 0.30 | 0.72 | -0.03 | -4.00% | 0.00 | 2 | 12 | 0.27 | 0.02 | 0.00 | -0.18 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,095.00 | 0.00 | 1.70 | 0.85 | 0.20 | -0.81 | -80.20% | 0.00 | 5 | 3 | 0.44 | 0.01 | 0.00 | -0.10 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,100.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.40 | 0.01 | 0.00 | -0.06 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,105.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.00 | 0.00 | -0.03 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,110.00 | 0.00 | 1.70 | 0.85 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 1,115.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 12/2/2025 4:00:01 PM EST |
| 1,120.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 4:00:01 PM EST |
| 1,125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,130.00 | 0.00 | 0.10 | 0.05 | 0.25 | -2.82 | -91.86% | 0.00 | 1 | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,135.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,140.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.66 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,145.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,150.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,155.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 1,160.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/2/2025 4:00:01 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,180.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,190.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/2/2025 4:00:01 PM EST |
| 1,200.00 | 0.00 | 2.05 | 1.03 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/2/2025 4:00:01 PM EST |
| 1,210.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,220.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/2/2025 4:00:01 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,240.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,250.00 | 0.00 | 1.70 | 0.85 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/2/2025 4:00:01 PM EST |
| 1,260.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/2/2025 4:00:01 PM EST |
| 1,270.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/2/2025 4:00:01 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST | |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST | |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST | |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST | |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 610.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:01 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 4 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST | |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.57 | -96.92% | 0.00 | 1 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 670.00 | 0.00 | 0.80 | 0.40 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 680.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 690.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 700.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 710.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 720.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 730.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 740.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 750.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 760.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 790.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 800.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 810.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 820.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 830.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 840.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 850.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 860.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 865.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 870.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 875.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 880.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 885.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 900.00 | 0.00 | 1.00 | 0.50 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.88 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 4:00:01 PM EST |
| 905.00 | 0.00 | 0.20 | 0.10 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 4:00:01 PM EST |
| 910.00 | 0.00 | 0.30 | 0.15 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/2/2025 4:00:01 PM EST |
| 915.00 | 0.05 | 1.80 | 0.93 | 1.35 | -0.04 | -2.88% | 0.00 | 3 | 29 | 0.70 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 920.00 | 0.00 | 0.30 | 0.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/2/2025 4:00:01 PM EST |
| 925.00 | 0.00 | 0.15 | 0.08 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 4:00:01 PM EST |
| 930.00 | 0.00 | 0.15 | 0.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/2/2025 4:00:01 PM EST |
| 935.00 | 0.00 | 0.40 | 0.20 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/2/2025 4:00:01 PM EST |
| 940.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.51 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 945.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.69 | -87.35% | 0.00 | 1 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 950.00 | 0.00 | 1.45 | 0.73 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 59 | 0.63 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 955.00 | 0.00 | 0.20 | 0.10 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/2/2025 4:00:01 PM EST |
| 960.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.76 | -88.38% | 0.00 | 5 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 965.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 4:00:01 PM EST |
| 970.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.32 | -64.00% | 0.00 | 2 | 58 | 0.40 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 975.00 | 0.05 | 0.35 | 0.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.31 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 980.00 | 0.05 | 0.45 | 0.25 | 0.21 | -0.67 | -76.14% | 0.00 | 2 | 14 | 0.29 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 985.00 | 0.05 | 0.60 | 0.33 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 990.00 | 0.35 | 0.80 | 0.58 | 0.59 | -0.29 | -32.96% | 0.00 | 7 | 314 | 0.31 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 995.00 | 0.55 | 1.15 | 0.85 | 0.70 | -0.30 | -30.00% | 0.00 | 1 | 296 | 0.30 | -0.01 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,000.00 | 0.80 | 1.55 | 1.18 | 1.00 | -0.85 | -45.95% | 0.00 | 3 | 108 | 0.29 | -0.04 | 0.01 | -0.25 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,005.00 | 1.40 | 2.00 | 1.70 | 1.75 | -2.26 | -56.36% | 0.00 | 2 | 4 | 0.30 | -0.08 | 0.01 | -0.41 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,010.00 | 2.20 | 3.10 | 2.65 | 2.45 | +0.37 | +17.79% | 0.00 | 2 | 122 | 0.31 | -0.13 | 0.01 | -0.64 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,015.00 | 3.00 | 4.30 | 3.65 | 2.55 | -0.80 | -23.89% | 0.00 | 2 | 28 | 0.31 | -0.17 | 0.01 | -0.80 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,020.00 | 4.10 | 5.40 | 4.75 | 3.80 | -0.80 | -17.40% | 0.00 | 5 | 54 | 0.30 | -0.23 | 0.01 | -0.99 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,025.00 | 5.20 | 6.60 | 5.90 | 5.00 | -1.38 | -21.63% | 0.01 | 11 | 22 | 0.29 | -0.30 | 0.01 | -1.15 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,030.00 | 6.90 | 9.00 | 7.95 | 5.59 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.30 | -0.37 | 0.02 | -1.27 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,035.00 | 9.00 | 10.70 | 9.85 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.29 | -0.45 | 0.02 | -1.35 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,040.00 | 11.60 | 13.90 | 12.75 | 11.00 | +2.80 | +34.15% | 0.01 | 2 | 27 | 0.30 | -0.53 | 0.02 | -1.37 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,045.00 | 14.70 | 16.80 | 15.75 | 16.05 | +1.40 | +9.56% | 0.02 | 1 | 6 | 0.30 | -0.61 | 0.02 | -1.33 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,050.00 | 18.30 | 20.10 | 19.20 | 20.45 | +6.55 | +47.13% | 0.02 | 2 | 25 | 0.30 | -0.68 | 0.01 | -1.24 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,055.00 | 22.00 | 24.70 | 23.35 | 26.46 | +8.46 | +47.00% | 0.02 | 1 | 4 | 0.33 | -0.75 | 0.01 | -1.11 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,060.00 | 23.90 | 29.60 | 26.75 | 28.98 | +4.60 | +18.87% | 0.03 | 1 | 7 | 0.39 | -0.81 | 0.01 | -0.96 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,062.50 | 25.80 | 31.90 | 28.85 | 29.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | -0.84 | 0.01 | -0.88 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 1,065.00 | 28.10 | 33.90 | 31.00 | 53.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | -0.86 | 0.01 | -0.80 | 11/20/2025 | 12/2/2025 4:00:01 PM EST |
| 1,067.50 | 30.60 | 36.40 | 33.50 | % | 0.03 | 0 | 0 | 0.43 | -0.88 | 0.01 | -0.71 | 12/2/2025 4:00:01 PM EST | |||
| 1,070.00 | 32.70 | 38.30 | 35.50 | 37.39 | +3.24 | +9.49% | 0.03 | 4 | 45 | 0.43 | -0.90 | 0.01 | -0.64 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,072.50 | 35.00 | 40.90 | 37.95 | % | 0.04 | 0 | 0 | 0.45 | -0.92 | 0.01 | -0.56 | 12/2/2025 4:00:01 PM EST | |||
| 1,075.00 | 37.60 | 43.80 | 40.70 | 42.13 | -1.04 | -2.41% | 0.04 | 4 | 4 | 0.48 | -0.93 | 0.01 | -0.49 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,077.50 | 40.00 | 44.60 | 42.30 | % | 0.04 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.42 | 12/2/2025 4:00:01 PM EST | |||
| 1,080.00 | 42.20 | 48.50 | 45.35 | 43.51 | +1.99 | +4.80% | 0.04 | 3 | 23 | 0.51 | -0.95 | 0.00 | -0.36 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,082.50 | 44.50 | 50.80 | 47.65 | % | 0.04 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.31 | 12/2/2025 4:00:01 PM EST | |||
| 1,085.00 | 47.00 | 53.40 | 50.20 | % | 0.05 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.26 | 12/2/2025 4:00:01 PM EST | |||
| 1,090.00 | 51.90 | 56.90 | 54.40 | 51.36 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.51 | -0.98 | 0.00 | -0.18 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 1,095.00 | 56.80 | 63.50 | 60.15 | % | 0.05 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.10 | 12/2/2025 4:00:01 PM EST | |||
| 1,100.00 | 61.90 | 67.80 | 64.85 | 36.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.61 | -0.99 | 0.00 | -0.06 | 11/11/2025 | 12/2/2025 4:00:01 PM EST |
| 1,105.00 | 66.80 | 71.70 | 69.25 | 97.43 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.59 | -1.00 | 0.00 | -0.03 | 11/21/2025 | 12/2/2025 4:00:01 PM EST |
| 1,110.00 | 71.70 | 78.30 | 75.00 | 75.55 | -7.80 | -9.36% | 0.07 | 13 | 21 | 0.61 | -1.00 | 0.00 | -0.02 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 1,115.00 | 76.70 | 83.10 | 79.90 | % | 0.07 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 12/2/2025 4:00:01 PM EST | |||
| 1,120.00 | 81.70 | 88.40 | 85.05 | 70.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.66 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/2/2025 4:00:01 PM EST |
| 1,125.00 | 86.70 | 91.60 | 89.15 | % | 0.08 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,130.00 | 91.70 | 97.70 | 94.70 | 33.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.79 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/2/2025 4:00:01 PM EST |
| 1,135.00 | 96.90 | 102.70 | 99.80 | % | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,140.00 | 101.90 | 107.70 | 104.80 | 82.40 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.84 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/2/2025 4:00:01 PM EST |
| 1,145.00 | 106.90 | 112.50 | 109.70 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,150.00 | 111.90 | 117.70 | 114.80 | 89.80 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.90 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/2/2025 4:00:01 PM EST |
| 1,155.00 | 116.90 | 122.70 | 119.80 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,160.00 | 121.90 | 127.70 | 124.80 | % | 0.11 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,170.00 | 131.90 | 137.70 | 134.80 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,180.00 | 141.90 | 148.60 | 145.25 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,190.00 | 151.90 | 157.30 | 154.60 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,200.00 | 161.90 | 166.50 | 164.20 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,210.00 | 171.90 | 177.70 | 174.80 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,220.00 | 181.80 | 188.50 | 185.15 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,230.00 | 191.80 | 198.50 | 195.15 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,240.00 | 201.70 | 206.50 | 204.10 | 105.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.26 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/2/2025 4:00:01 PM EST |
| 1,250.00 | 211.70 | 218.20 | 214.95 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,260.00 | 221.70 | 227.30 | 224.50 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,270.00 | 231.80 | 237.40 | 234.60 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,280.00 | 241.80 | 247.30 | 244.55 | % | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,290.00 | 251.80 | 258.10 | 254.95 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,300.00 | 261.80 | 268.00 | 264.90 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,310.00 | 271.80 | 277.30 | 274.55 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,320.00 | 281.80 | 288.00 | 284.90 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,330.00 | 291.80 | 297.40 | 294.60 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,340.00 | 301.80 | 307.40 | 304.60 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,350.00 | 311.80 | 317.30 | 314.55 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,360.00 | 321.80 | 327.40 | 324.60 | % | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,370.00 | 331.80 | 338.20 | 335.00 | % | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 1,380.00 | 341.70 | 348.20 | 344.95 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST |