Options Chain for BLACKROCK INC COM (BLK) - $1,071.01 as of 5/7/2026 7:11:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 464.50 | 472.70 | 468.60 | % | 0.78 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 610.00 | 454.60 | 462.70 | 458.65 | 448.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 6.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 4:00:06 PM EST |
| 620.00 | 444.60 | 452.70 | 448.65 | % | 0.72 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 630.00 | 434.50 | 442.70 | 438.60 | % | 0.70 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 640.00 | 424.80 | 432.70 | 428.75 | % | 0.67 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 650.00 | 415.00 | 422.70 | 418.85 | % | 0.64 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 660.00 | 405.00 | 412.70 | 408.85 | % | 0.62 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 670.00 | 395.50 | 402.40 | 398.95 | % | 0.60 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 680.00 | 385.50 | 392.40 | 388.95 | % | 0.57 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 690.00 | 374.80 | 382.70 | 378.75 | % | 0.55 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 700.00 | 365.00 | 372.70 | 368.85 | % | 0.53 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 710.00 | 355.30 | 362.70 | 359.00 | % | 0.51 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 720.00 | 344.60 | 352.70 | 348.65 | % | 0.48 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 730.00 | 335.20 | 342.70 | 338.95 | % | 0.46 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 740.00 | 325.30 | 332.70 | 329.00 | % | 0.44 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 750.00 | 315.30 | 322.70 | 319.00 | % | 0.43 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 760.00 | 305.00 | 312.70 | 308.85 | % | 0.41 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 770.00 | 294.80 | 302.70 | 298.75 | % | 0.39 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 780.00 | 285.10 | 292.70 | 288.90 | % | 0.37 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 790.00 | 274.90 | 282.70 | 278.80 | % | 0.35 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 800.00 | 264.60 | 272.70 | 268.65 | % | 0.34 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 810.00 | 254.60 | 262.80 | 258.70 | % | 0.32 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 820.00 | 244.60 | 252.70 | 248.65 | % | 0.30 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 830.00 | 234.60 | 242.70 | 238.65 | 229.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 4:00:06 PM EST |
| 840.00 | 224.60 | 232.70 | 228.65 | % | 0.27 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 850.00 | 215.20 | 222.70 | 218.95 | % | 0.26 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 860.00 | 204.90 | 212.70 | 208.80 | % | 0.24 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 870.00 | 195.10 | 202.80 | 198.95 | % | 0.23 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 880.00 | 185.60 | 192.10 | 188.85 | % | 0.21 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 890.00 | 175.60 | 181.50 | 178.55 | % | 0.20 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 900.00 | 165.60 | 171.50 | 168.55 | % | 0.19 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 905.00 | 160.60 | 166.30 | 163.45 | % | 0.18 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 910.00 | 155.60 | 161.30 | 158.45 | 144.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 4:00:06 PM EST |
| 915.00 | 150.60 | 156.60 | 153.60 | % | 0.17 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 920.00 | 145.60 | 151.30 | 148.45 | 134.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 4:00:06 PM EST |
| 925.00 | 140.60 | 147.40 | 144.00 | % | 0.16 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 930.00 | 135.60 | 141.60 | 138.60 | % | 0.15 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 935.00 | 130.60 | 136.60 | 133.60 | % | 0.14 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 940.00 | 125.60 | 131.40 | 128.50 | 135.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 4:00:06 PM EST |
| 945.00 | 120.60 | 126.90 | 123.75 | % | 0.13 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 950.00 | 115.60 | 121.60 | 118.60 | 54.72 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/7/2026 4:00:06 PM EST |
| 955.00 | 110.60 | 117.40 | 114.00 | % | 0.12 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 960.00 | 105.60 | 111.90 | 108.75 | % | 0.11 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 965.00 | 100.60 | 107.70 | 104.15 | % | 0.11 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 970.00 | 95.60 | 101.50 | 98.55 | % | 0.10 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 975.00 | 90.60 | 96.50 | 93.55 | 87.86 | -17.08 | -16.28% | 0.10 | 10 | 11 | 1.37 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 980.00 | 85.60 | 91.50 | 88.55 | 93.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 4:00:06 PM EST |
| 985.00 | 80.60 | 87.00 | 83.80 | % | 0.09 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 990.00 | 75.70 | 81.70 | 78.70 | 50.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 4:00:06 PM EST |
| 995.00 | 70.70 | 76.50 | 73.60 | 58.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 1,000.00 | 65.70 | 72.80 | 69.25 | 73.12 | +17.30 | +31.00% | 0.07 | 1 | 23 | 1.08 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,005.00 | 60.70 | 66.50 | 63.60 | % | 0.06 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,010.00 | 55.80 | 61.50 | 58.65 | 40.64 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 1,015.00 | 50.90 | 56.80 | 53.85 | 57.26 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,020.00 | 46.00 | 51.70 | 48.85 | 38.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,025.00 | 41.00 | 46.70 | 43.85 | % | 0.04 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,027.50 | 38.60 | 44.10 | 41.35 | % | 0.04 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,030.00 | 36.20 | 42.10 | 39.15 | 43.00 | +3.70 | +9.42% | 0.04 | 1 | 7 | 0.76 | 0.98 | 0.01 | -0.23 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,032.50 | 33.80 | 39.30 | 36.55 | % | 0.04 | 0 | 0 | 0.71 | 0.98 | 0.01 | -0.35 | 5/7/2026 4:00:06 PM EST | |||
| 1,035.00 | 31.20 | 37.40 | 34.30 | 27.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.72 | 0.96 | 0.01 | -0.57 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,037.50 | 28.50 | 34.50 | 31.50 | % | 0.03 | 0 | 0 | 0.66 | 0.94 | 0.01 | -0.84 | 5/7/2026 4:00:06 PM EST | |||
| 1,040.00 | 26.20 | 32.40 | 29.30 | 39.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.65 | 0.92 | 0.01 | -1.12 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,042.50 | 24.50 | 30.30 | 27.40 | 36.62 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.64 | 0.88 | 0.01 | -1.72 | 5/1/2026 | 5/7/2026 4:00:06 PM EST |
| 1,045.00 | 22.30 | 28.30 | 25.30 | 17.97 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.64 | 0.86 | 0.01 | -1.93 | 4/29/2026 | 5/7/2026 4:00:06 PM EST |
| 1,047.50 | 21.10 | 26.40 | 23.75 | 20.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.63 | 0.83 | 0.01 | -2.27 | 4/30/2026 | 5/7/2026 4:00:06 PM EST |
| 1,050.00 | 17.90 | 24.00 | 20.95 | 31.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.60 | 0.80 | 0.01 | -2.44 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,052.50 | 15.50 | 22.00 | 18.75 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | 0.76 | 0.01 | -2.73 | 4/28/2026 | 5/7/2026 4:00:06 PM EST |
| 1,055.00 | 13.40 | 19.20 | 16.30 | 15.20 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.53 | 0.73 | 0.02 | -2.96 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,057.50 | 11.40 | 17.40 | 14.40 | 18.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.52 | 0.69 | 0.02 | -3.16 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,060.00 | 9.50 | 15.90 | 12.70 | 23.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | 0.65 | 0.02 | -3.32 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,062.50 | 7.60 | 15.50 | 11.55 | 21.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.39 | 0.60 | 0.02 | -3.43 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,065.00 | 6.00 | 13.60 | 9.80 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.38 | 0.56 | 0.02 | -3.50 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,067.50 | 4.90 | 11.30 | 8.10 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.36 | 0.51 | 0.02 | -3.53 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,070.00 | 4.20 | 9.20 | 6.70 | 6.90 | -3.02 | -30.45% | 0.01 | 9 | 31 | 0.36 | 0.45 | 0.02 | -3.51 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,075.00 | 2.10 | 6.10 | 4.10 | 4.08 | -6.22 | -60.39% | 0.00 | 5 | 17 | 0.32 | 0.35 | 0.02 | -3.31 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,080.00 | 2.20 | 5.80 | 4.00 | 3.50 | -5.52 | -61.20% | 0.00 | 106 | 12 | 0.40 | 0.27 | 0.02 | -2.96 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,085.00 | 0.55 | 4.10 | 2.33 | 2.72 | -3.62 | -57.10% | 0.00 | 2 | 14 | 0.36 | 0.19 | 0.01 | -2.13 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,090.00 | 0.35 | 2.75 | 1.55 | 1.67 | -4.33 | -72.17% | 0.00 | 2 | 47 | 0.36 | 0.13 | 0.01 | -1.40 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,095.00 | 0.05 | 2.45 | 1.25 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.09 | 0.01 | -0.81 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 2.94 | +0.39 | +15.30% | 0.00 | 3 | 25 | 0.71 | 0.05 | 0.01 | -0.45 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,105.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.03 | 0.00 | -0.25 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 0.10 | -1.33 | -93.01% | 0.00 | 16 | 29 | 0.83 | 0.02 | 0.00 | -0.13 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 7.00 | 3.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.09 | 0.00 | 0.00 | -0.03 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,130.00 | 0.00 | 1.90 | 0.95 | 0.35 | -0.55 | -61.12% | 0.00 | 10 | 3 | 0.58 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,140.00 | 0.00 | 7.00 | 3.50 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.32 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.06 | -54.55% | 0.00 | 34 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,160.00 | 0.00 | 7.00 | 3.50 | 0.10 | -1.58 | -94.05% | 0.00 | 1 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,170.00 | 0.00 | 7.00 | 3.50 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 7.00 | 3.50 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,200.00 | 0.00 | 7.00 | 3.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.93 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,220.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,280.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,300.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | 0.21 | +0.16 | +320.00% | 0.00 | 42 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 7.20 | 3.60 | 0.20 | % | 0.01 | 36 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST | |
| 620.00 | 0.00 | 1.65 | 0.83 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.25 | -0.04 | -13.80% | 0.00 | 1 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.25 | -0.02 | -7.41% | 0.00 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.23 | -0.04 | -14.82% | 0.00 | 2 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.23 | -1.87 | -89.05% | 0.00 | 35 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.24 | -0.01 | -4.00% | 0.00 | 4 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.21 | -0.05 | -19.24% | 0.00 | 5 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 5.50 | 2.75 | 0.26 | -0.02 | -7.15% | 0.00 | 3 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 7.30 | 3.65 | 0.22 | -0.01 | -4.35% | 0.01 | 11 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.26 | -4.18 | -94.15% | 0.00 | 4 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 7.30 | 3.65 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 197 | 4.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.24 | % | 0.00 | 35 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST | |
| 750.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 760.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 770.00 | 0.00 | 7.30 | 3.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 4.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.27 | % | 0.00 | 23 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST | |
| 790.00 | 0.00 | 7.30 | 3.65 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 2 | 4.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | -9.52 | -99.48% | 0.00 | 203 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 810.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 820.00 | 0.00 | 7.30 | 3.65 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 7.30 | 3.65 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 850.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 860.00 | 0.00 | 7.30 | 3.65 | 14.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/7/2026 4:00:06 PM EST |
| 870.00 | 0.00 | 7.00 | 3.50 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 7.00 | 3.50 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 4:00:06 PM EST |
| 890.00 | 0.00 | 7.00 | 3.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.76 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 35 | 24 | 1.33 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 905.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 910.00 | 0.00 | 7.00 | 3.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 4:00:06 PM EST |
| 915.00 | 0.00 | 7.00 | 3.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 7.30 | 3.65 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 4:00:06 PM EST |
| 925.00 | 0.00 | 7.20 | 3.60 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 4:00:06 PM EST |
| 930.00 | 0.00 | 7.00 | 3.50 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 4:00:06 PM EST |
| 935.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 940.00 | 0.00 | 7.00 | 3.50 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 4:00:06 PM EST |
| 945.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 950.00 | 0.00 | 7.00 | 3.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 955.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 960.00 | 0.00 | 7.00 | 3.50 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 4:00:06 PM EST |
| 965.00 | 0.00 | 7.00 | 3.50 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 4:00:06 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 975.00 | 0.00 | 7.00 | 3.50 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 7.00 | 3.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 985.00 | 0.00 | 7.00 | 3.50 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 4:00:06 PM EST |
| 990.00 | 0.00 | 7.20 | 3.60 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 995.00 | 0.00 | 3.90 | 1.95 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 1,005.00 | 0.00 | 7.20 | 3.60 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,010.00 | 0.20 | 2.15 | 1.18 | 0.43 | +0.18 | +72.00% | 0.00 | 25 | 28 | 0.79 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,015.00 | 0.00 | 0.85 | 0.43 | 0.20 | -1.85 | -90.25% | 0.00 | 1 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 7.30 | 3.65 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,025.00 | 0.00 | 1.50 | 0.75 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 1,027.50 | 0.00 | 7.50 | 3.75 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 4:00:06 PM EST |
| 1,030.00 | 0.05 | 7.30 | 3.68 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.62 | -0.02 | 0.01 | -0.23 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,032.50 | 0.00 | 4.80 | 2.40 | 6.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | -0.02 | 0.01 | -0.35 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,035.00 | 0.00 | 4.80 | 2.40 | 1.50 | -3.80 | -71.70% | 0.00 | 2 | 49 | 0.73 | -0.04 | 0.01 | -0.57 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,037.50 | 0.00 | 4.80 | 2.40 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | -0.06 | 0.01 | -0.84 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.66 | -0.08 | 0.01 | -1.12 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,042.50 | 0.35 | 2.65 | 1.50 | 1.45 | -0.05 | -3.34% | 0.00 | 1 | 2 | 0.38 | -0.12 | 0.01 | -1.72 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,045.00 | 1.10 | 3.00 | 2.05 | 7.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.40 | -0.14 | 0.01 | -1.93 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 1,047.50 | 0.50 | 3.40 | 1.95 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | -0.17 | 0.01 | -2.27 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,050.00 | 0.50 | 3.90 | 2.20 | 1.90 | -0.50 | -20.84% | 0.00 | 2 | 25 | 0.35 | -0.20 | 0.01 | -2.44 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,052.50 | 1.10 | 4.70 | 2.90 | 10.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.24 | 0.01 | -2.73 | 5/1/2026 | 5/7/2026 4:00:06 PM EST |
| 1,055.00 | 1.25 | 5.10 | 3.18 | 5.64 | +1.96 | +53.27% | 0.00 | 2 | 35 | 0.34 | -0.27 | 0.02 | -2.96 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,057.50 | 1.55 | 5.80 | 3.68 | 8.00 | +2.15 | +36.76% | 0.00 | 1 | 24 | 0.33 | -0.31 | 0.02 | -3.16 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,060.00 | 1.90 | 6.70 | 4.30 | 9.05 | +4.30 | +90.53% | 0.00 | 1 | 9 | 0.32 | -0.35 | 0.02 | -3.32 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,062.50 | 2.15 | 7.70 | 4.93 | 14.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.31 | -0.40 | 0.02 | -3.43 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 1,065.00 | 4.40 | 8.80 | 6.60 | 6.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.34 | -0.45 | 0.02 | -3.50 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,067.50 | 5.40 | 10.10 | 7.75 | 9.50 | +3.33 | +53.98% | 0.01 | 3 | 0 | 0.34 | -0.49 | 0.02 | -3.53 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,070.00 | 4.70 | 11.50 | 8.10 | 14.11 | +6.67 | +89.66% | 0.01 | 5 | 11 | 0.29 | -0.55 | 0.02 | -3.51 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,075.00 | 8.70 | 15.10 | 11.90 | 11.95 | +1.50 | +14.36% | 0.01 | 3 | 2 | 0.32 | -0.65 | 0.02 | -3.31 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,080.00 | 11.50 | 18.30 | 14.90 | 15.13 | +2.93 | +24.02% | 0.01 | 1 | 11 | 0.52 | -0.73 | 0.02 | -2.96 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,085.00 | 15.50 | 21.90 | 18.70 | 21.40 | -2.13 | -9.06% | 0.02 | 1 | 3 | 0.53 | -0.81 | 0.01 | -2.13 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,090.00 | 19.60 | 25.70 | 22.65 | % | 0.02 | 0 | 0 | 0.54 | -0.87 | 0.01 | -1.40 | 5/7/2026 4:00:06 PM EST | |||
| 1,095.00 | 23.00 | 30.20 | 26.60 | % | 0.02 | 0 | 0 | 0.57 | -0.91 | 0.01 | -0.81 | 5/7/2026 4:00:06 PM EST | |||
| 1,100.00 | 28.00 | 34.90 | 31.45 | 30.90 | % | 0.03 | 2 | 0 | 0.62 | -0.95 | 0.01 | -0.45 | 5/7/2026 | 5/7/2026 4:00:06 PM EST | |
| 1,105.00 | 32.60 | 39.70 | 36.15 | % | 0.03 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.25 | 5/7/2026 4:00:06 PM EST | |||
| 1,110.00 | 37.60 | 44.70 | 41.15 | % | 0.04 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.13 | 5/7/2026 4:00:06 PM EST | |||
| 1,120.00 | 48.90 | 54.70 | 51.80 | 63.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.03 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 1,130.00 | 57.60 | 64.70 | 61.15 | % | 0.05 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 5/7/2026 4:00:06 PM EST | |||
| 1,140.00 | 67.50 | 74.70 | 71.10 | % | 0.06 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,150.00 | 77.50 | 84.70 | 81.10 | % | 0.07 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,160.00 | 88.90 | 94.70 | 91.80 | % | 0.08 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,170.00 | 98.50 | 104.70 | 101.60 | % | 0.09 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,180.00 | 108.40 | 114.70 | 111.55 | % | 0.09 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,190.00 | 118.20 | 124.70 | 121.45 | % | 0.10 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,200.00 | 128.90 | 134.70 | 131.80 | % | 0.11 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,210.00 | 137.50 | 144.70 | 141.10 | % | 0.12 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,220.00 | 148.60 | 154.70 | 151.65 | % | 0.12 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,230.00 | 157.50 | 164.70 | 161.10 | % | 0.13 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,240.00 | 168.70 | 174.70 | 171.70 | % | 0.14 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,250.00 | 177.80 | 184.70 | 181.25 | % | 0.14 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,260.00 | 187.90 | 194.70 | 191.30 | % | 0.15 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,270.00 | 198.70 | 204.70 | 201.70 | % | 0.16 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,280.00 | 208.70 | 214.70 | 211.70 | % | 0.17 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,290.00 | 218.70 | 224.70 | 221.70 | % | 0.17 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,300.00 | 228.70 | 234.70 | 231.70 | % | 0.18 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,310.00 | 238.90 | 244.70 | 241.80 | % | 0.18 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,320.00 | 248.70 | 254.70 | 251.70 | % | 0.19 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,330.00 | 258.70 | 264.70 | 261.70 | % | 0.20 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,340.00 | 268.70 | 274.70 | 271.70 | % | 0.20 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,350.00 | 278.70 | 284.70 | 281.70 | % | 0.21 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,360.00 | 288.70 | 294.70 | 291.70 | % | 0.21 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,370.00 | 298.70 | 304.70 | 301.70 | % | 0.22 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,380.00 | 308.70 | 314.70 | 311.70 | % | 0.23 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST |