Options Chain for BLACKROCK INC COM (BLK) - $1,053.47 as of 4/23/2026 8:01:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 450.80 | 458.60 | 454.70 | % | 0.76 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 610.00 | 440.90 | 447.90 | 444.40 | % | 0.73 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 620.00 | 430.90 | 438.70 | 434.80 | % | 0.70 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 630.00 | 420.90 | 428.10 | 424.50 | % | 0.67 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 640.00 | 411.00 | 418.10 | 414.55 | % | 0.65 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 650.00 | 401.00 | 407.90 | 404.45 | % | 0.62 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 660.00 | 391.00 | 397.90 | 394.45 | % | 0.60 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 670.00 | 381.00 | 387.90 | 384.45 | 299.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:56 PM EST |
| 680.00 | 371.00 | 378.00 | 374.50 | % | 0.55 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 690.00 | 361.00 | 368.00 | 364.50 | % | 0.53 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 700.00 | 351.00 | 358.00 | 354.50 | % | 0.51 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 710.00 | 341.00 | 347.90 | 344.45 | % | 0.49 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 720.00 | 331.00 | 337.90 | 334.45 | % | 0.46 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 730.00 | 321.00 | 327.90 | 324.45 | % | 0.44 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 740.00 | 311.00 | 318.00 | 314.50 | % | 0.42 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 750.00 | 301.10 | 308.00 | 304.55 | % | 0.41 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 760.00 | 291.10 | 298.10 | 294.60 | 200.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:56 PM EST |
| 770.00 | 281.10 | 288.10 | 284.60 | % | 0.37 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 780.00 | 271.10 | 277.50 | 274.30 | % | 0.35 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 790.00 | 261.20 | 268.20 | 264.70 | % | 0.34 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 800.00 | 251.20 | 258.00 | 254.60 | % | 0.32 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 810.00 | 241.20 | 248.30 | 244.75 | % | 0.30 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 820.00 | 232.00 | 238.00 | 235.00 | % | 0.29 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 830.00 | 222.00 | 228.00 | 225.00 | % | 0.27 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 840.00 | 212.00 | 218.00 | 215.00 | % | 0.26 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 850.00 | 202.00 | 208.50 | 205.25 | % | 0.24 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 860.00 | 192.00 | 198.00 | 195.00 | % | 0.23 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 870.00 | 182.00 | 187.80 | 184.90 | % | 0.21 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 880.00 | 171.90 | 177.70 | 174.80 | % | 0.20 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 890.00 | 162.00 | 167.80 | 164.90 | % | 0.19 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 895.00 | 156.80 | 162.80 | 159.80 | % | 0.18 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 900.00 | 151.90 | 158.80 | 155.35 | % | 0.17 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.02 | 4/23/2026 3:59:56 PM EST | |||
| 905.00 | 146.90 | 153.70 | 150.30 | % | 0.17 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 4/23/2026 3:59:56 PM EST | |||
| 910.00 | 142.00 | 148.00 | 145.00 | % | 0.16 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.04 | 4/23/2026 3:59:56 PM EST | |||
| 915.00 | 137.30 | 143.00 | 140.15 | % | 0.15 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.06 | 4/23/2026 3:59:56 PM EST | |||
| 920.00 | 132.40 | 138.30 | 135.35 | % | 0.15 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.12 | 4/23/2026 3:59:56 PM EST | |||
| 925.00 | 127.50 | 133.20 | 130.35 | % | 0.14 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.14 | 4/23/2026 3:59:56 PM EST | |||
| 930.00 | 122.30 | 129.00 | 125.65 | % | 0.14 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.16 | 4/23/2026 3:59:56 PM EST | |||
| 935.00 | 117.40 | 124.00 | 120.70 | % | 0.13 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.19 | 4/23/2026 3:59:56 PM EST | |||
| 940.00 | 112.50 | 119.00 | 115.75 | 116.30 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.62 | 0.98 | 0.00 | -0.21 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 945.00 | 108.00 | 113.60 | 110.80 | % | 0.12 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.25 | 4/23/2026 3:59:56 PM EST | |||
| 950.00 | 103.10 | 108.70 | 105.90 | 103.20 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.56 | 0.97 | 0.00 | -0.29 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 955.00 | 98.20 | 103.90 | 101.05 | % | 0.11 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.33 | 4/23/2026 3:59:56 PM EST | |||
| 960.00 | 93.10 | 99.10 | 96.10 | 93.70 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.54 | 0.96 | 0.00 | -0.35 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 965.00 | 88.60 | 94.30 | 91.45 | 88.88 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | 0.95 | 0.00 | -0.39 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 970.00 | 83.40 | 90.00 | 86.70 | 77.40 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.52 | 0.94 | 0.00 | -0.48 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 972.50 | 81.00 | 88.00 | 84.50 | 81.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | 0.94 | 0.00 | -0.50 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 975.00 | 78.60 | 85.00 | 81.80 | 90.38 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.50 | 0.93 | 0.00 | -0.53 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 977.50 | 76.30 | 83.40 | 79.85 | % | 0.08 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.55 | 4/23/2026 3:59:56 PM EST | |||
| 980.00 | 73.90 | 81.00 | 77.45 | 28.30 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.50 | 0.92 | 0.00 | -0.58 | 4/7/2026 | 4/23/2026 3:59:56 PM EST |
| 982.50 | 71.60 | 78.90 | 75.25 | 75.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | 0.91 | 0.00 | -0.61 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 985.00 | 69.30 | 76.40 | 72.85 | % | 0.07 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.64 | 4/23/2026 3:59:56 PM EST | |||
| 987.50 | 66.90 | 73.30 | 70.10 | 79.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | 0.90 | 0.00 | -0.66 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 990.00 | 65.10 | 72.00 | 68.55 | 49.96 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.36 | 0.89 | 0.00 | -0.69 | 4/8/2026 | 4/23/2026 3:59:56 PM EST |
| 992.50 | 62.30 | 69.00 | 65.65 | % | 0.07 | 0 | 0 | 0.33 | 0.88 | 0.00 | -0.73 | 4/23/2026 3:59:56 PM EST | |||
| 995.00 | 60.00 | 67.60 | 63.80 | % | 0.06 | 0 | 0 | 0.32 | 0.87 | 0.00 | -0.77 | 4/23/2026 3:59:56 PM EST | |||
| 997.50 | 58.10 | 65.00 | 61.55 | % | 0.06 | 0 | 0 | 0.35 | 0.86 | 0.00 | -0.81 | 4/23/2026 3:59:56 PM EST | |||
| 1,000.00 | 55.70 | 62.90 | 59.30 | 77.00 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.35 | 0.85 | 0.00 | -0.84 | 4/14/2026 | 4/23/2026 3:59:56 PM EST |
| 1,002.50 | 54.20 | 61.00 | 57.60 | % | 0.06 | 0 | 0 | 0.36 | 0.84 | 0.00 | -0.87 | 4/23/2026 3:59:56 PM EST | |||
| 1,005.00 | 51.00 | 58.80 | 54.90 | 32.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | 0.83 | 0.00 | -0.91 | 4/16/2026 | 4/23/2026 3:59:56 PM EST |
| 1,007.50 | 49.70 | 56.60 | 53.15 | % | 0.05 | 0 | 0 | 0.36 | 0.82 | 0.00 | -0.94 | 4/23/2026 3:59:56 PM EST | |||
| 1,010.00 | 47.90 | 55.00 | 51.45 | 68.88 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.36 | 0.81 | 0.01 | -0.97 | 4/14/2026 | 4/23/2026 3:59:56 PM EST |
| 1,012.50 | 45.80 | 53.00 | 49.40 | % | 0.05 | 0 | 0 | 0.36 | 0.79 | 0.01 | -1.01 | 4/23/2026 3:59:56 PM EST | |||
| 1,015.00 | 43.60 | 50.60 | 47.10 | 41.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.35 | 0.78 | 0.01 | -1.04 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 1,020.00 | 38.70 | 47.00 | 42.85 | 38.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.34 | 0.75 | 0.01 | -1.10 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 1,025.00 | 35.00 | 42.80 | 38.90 | % | 0.04 | 0 | 0 | 0.34 | 0.72 | 0.01 | -1.16 | 4/23/2026 3:59:56 PM EST | |||
| 1,030.00 | 32.50 | 38.50 | 35.50 | 37.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.34 | 0.69 | 0.01 | -1.21 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 1,035.00 | 29.30 | 33.60 | 31.45 | % | 0.03 | 0 | 0 | 0.33 | 0.66 | 0.01 | -1.25 | 4/23/2026 3:59:56 PM EST | |||
| 1,040.00 | 25.90 | 31.70 | 28.80 | 24.08 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.33 | 0.62 | 0.01 | -1.28 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,045.00 | 23.10 | 27.20 | 25.15 | 17.20 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.32 | 0.58 | 0.01 | -1.30 | 4/16/2026 | 4/23/2026 3:59:56 PM EST |
| 1,047.50 | 21.30 | 26.80 | 24.05 | % | 0.02 | 0 | 0 | 0.33 | 0.56 | 0.01 | -1.30 | 4/23/2026 3:59:56 PM EST | |||
| 1,050.00 | 20.00 | 24.30 | 22.15 | 23.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.32 | 0.55 | 0.01 | -1.30 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,052.50 | 18.90 | 23.60 | 21.25 | % | 0.02 | 0 | 0 | 0.32 | 0.53 | 0.01 | -1.30 | 4/23/2026 3:59:56 PM EST | |||
| 1,055.00 | 16.00 | 23.00 | 19.50 | 26.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.32 | 0.51 | 0.01 | -1.29 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,057.50 | 16.30 | 20.30 | 18.30 | % | 0.02 | 0 | 0 | 0.32 | 0.49 | 0.01 | -1.28 | 4/23/2026 3:59:56 PM EST | |||
| 1,060.00 | 14.60 | 19.70 | 17.15 | 20.00 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.32 | 0.47 | 0.01 | -1.27 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,062.50 | 13.20 | 18.50 | 15.85 | % | 0.01 | 0 | 0 | 0.31 | 0.45 | 0.01 | -1.26 | 4/23/2026 3:59:56 PM EST | |||
| 1,065.00 | 11.70 | 16.70 | 14.20 | 20.31 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.30 | 0.43 | 0.01 | -1.24 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,067.50 | 10.80 | 16.00 | 13.40 | % | 0.01 | 0 | 0 | 0.31 | 0.41 | 0.01 | -1.21 | 4/23/2026 3:59:56 PM EST | |||
| 1,070.00 | 9.80 | 14.80 | 12.30 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.30 | 0.39 | 0.01 | -1.19 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,075.00 | 8.10 | 12.60 | 10.35 | 10.93 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.30 | 0.34 | 0.01 | -1.13 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,080.00 | 8.30 | 10.70 | 9.50 | 9.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.31 | 0.31 | 0.01 | -1.06 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,085.00 | 5.40 | 10.10 | 7.75 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.30 | 0.27 | 0.01 | -0.99 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 1,090.00 | 5.00 | 8.10 | 6.55 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.30 | 0.23 | 0.01 | -0.91 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 1,095.00 | 4.50 | 7.40 | 5.95 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.32 | 0.20 | 0.01 | -0.83 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 1,100.00 | 3.10 | 5.50 | 4.30 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.30 | 0.17 | 0.01 | -0.75 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,105.00 | 1.35 | 5.10 | 3.23 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | 0.15 | 0.01 | -0.67 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 1,110.00 | 1.85 | 4.30 | 3.08 | 3.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.30 | 0.12 | 0.00 | -0.60 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,115.00 | 0.35 | 4.30 | 2.33 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.28 | 0.11 | 0.00 | -0.54 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 1,120.00 | 1.10 | 2.60 | 1.85 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.29 | 0.09 | 0.00 | -0.48 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,130.00 | 0.05 | 2.90 | 1.48 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.28 | 0.07 | 0.00 | -0.39 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 1,140.00 | 0.20 | 1.25 | 0.73 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.30 | 0.05 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,150.00 | 0.20 | 1.20 | 0.70 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | 0.03 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,160.00 | 0.05 | 1.50 | 0.78 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.32 | 0.02 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.07 | 4/23/2026 3:59:56 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.04 | 4/23/2026 3:59:56 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.03 | 4/23/2026 3:59:56 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 4/23/2026 3:59:56 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:56 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.13 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 4.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 3:59:56 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 3:59:56 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:56 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:56 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/23/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:56 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 3:59:56 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 8.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:56 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:56 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:56 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:56 PM EST |
| 870.00 | 0.00 | 2.85 | 1.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 880.00 | 0.00 | 2.45 | 1.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.76 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 890.00 | 0.00 | 7.00 | 3.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 4/23/2026 3:59:56 PM EST | |||
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.06 | 4/23/2026 3:59:56 PM EST | |||
| 920.00 | 0.25 | 1.85 | 1.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | -0.01 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 925.00 | 0.05 | 2.05 | 1.05 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.01 | 0.00 | -0.14 | 4/16/2026 | 4/23/2026 3:59:56 PM EST |
| 930.00 | 0.00 | 2.15 | 1.08 | 11.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | -0.01 | 0.00 | -0.16 | 4/10/2026 | 4/23/2026 3:59:56 PM EST |
| 935.00 | 0.05 | 2.25 | 1.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.02 | 0.00 | -0.19 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 940.00 | 0.00 | 1.70 | 0.85 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | -0.02 | 0.00 | -0.21 | 4/16/2026 | 4/23/2026 3:59:56 PM EST |
| 945.00 | 0.05 | 2.50 | 1.28 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.25 | 4/23/2026 3:59:56 PM EST | |||
| 950.00 | 0.05 | 2.65 | 1.35 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.38 | -0.03 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 955.00 | 0.05 | 2.85 | 1.45 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.33 | 4/23/2026 3:59:56 PM EST | |||
| 960.00 | 1.05 | 2.55 | 1.80 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.42 | -0.04 | 0.00 | -0.35 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 965.00 | 1.05 | 3.20 | 2.13 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.41 | -0.05 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 970.00 | 0.05 | 3.60 | 1.83 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.34 | -0.06 | 0.00 | -0.48 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 972.50 | 0.10 | 3.70 | 1.90 | % | 0.00 | 0 | 0 | 0.34 | -0.06 | 0.00 | -0.50 | 4/23/2026 3:59:56 PM EST | |||
| 975.00 | 0.20 | 3.90 | 2.05 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.07 | 0.00 | -0.53 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 977.50 | 0.30 | 4.10 | 2.20 | % | 0.00 | 0 | 0 | 0.35 | -0.07 | 0.00 | -0.55 | 4/23/2026 3:59:56 PM EST | |||
| 980.00 | 0.40 | 4.50 | 2.45 | 4.89 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | -0.08 | 0.00 | -0.58 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 982.50 | 0.55 | 4.80 | 2.68 | % | 0.00 | 0 | 0 | 0.35 | -0.09 | 0.00 | -0.61 | 4/23/2026 3:59:56 PM EST | |||
| 985.00 | 0.70 | 4.70 | 2.70 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.09 | 0.00 | -0.64 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 987.50 | 1.50 | 4.90 | 3.20 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.10 | 0.00 | -0.66 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 990.00 | 2.30 | 5.30 | 3.80 | 5.83 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.38 | -0.11 | 0.00 | -0.69 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 992.50 | 2.70 | 5.50 | 4.10 | % | 0.00 | 0 | 0 | 0.38 | -0.12 | 0.00 | -0.73 | 4/23/2026 3:59:56 PM EST | |||
| 995.00 | 1.35 | 6.50 | 3.93 | 5.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.13 | 0.00 | -0.77 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 997.50 | 1.60 | 6.10 | 3.85 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.34 | -0.14 | 0.00 | -0.81 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 1,000.00 | 2.55 | 6.40 | 4.48 | 4.48 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.35 | -0.15 | 0.00 | -0.84 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,002.50 | 2.40 | 6.50 | 4.45 | % | 0.00 | 0 | 0 | 0.34 | -0.16 | 0.00 | -0.87 | 4/23/2026 3:59:56 PM EST | |||
| 1,005.00 | 2.40 | 9.80 | 6.10 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.17 | 0.00 | -0.91 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 1,007.50 | 3.60 | 7.30 | 5.45 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | -0.18 | 0.00 | -0.94 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 1,010.00 | 4.50 | 7.90 | 6.20 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.35 | -0.19 | 0.01 | -0.97 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,012.50 | 4.10 | 8.50 | 6.30 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.21 | 0.01 | -1.01 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 1,015.00 | 4.90 | 8.80 | 6.85 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.34 | -0.22 | 0.01 | -1.04 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 1,020.00 | 6.20 | 10.10 | 8.15 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.34 | -0.25 | 0.01 | -1.10 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,025.00 | 7.00 | 11.40 | 9.20 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | -0.28 | 0.01 | -1.16 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
| 1,030.00 | 6.40 | 14.90 | 10.65 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.33 | -0.31 | 0.01 | -1.21 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 1,035.00 | 10.20 | 14.80 | 12.50 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.34 | -0.34 | 0.01 | -1.25 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 1,040.00 | 11.40 | 16.10 | 13.75 | 18.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.33 | -0.38 | 0.01 | -1.28 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,045.00 | 13.60 | 18.80 | 16.20 | 17.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.33 | -0.42 | 0.01 | -1.30 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 1,047.50 | 13.70 | 19.40 | 16.55 | % | 0.02 | 0 | 0 | 0.32 | -0.44 | 0.01 | -1.30 | 4/23/2026 3:59:56 PM EST | |||
| 1,050.00 | 14.40 | 21.00 | 17.70 | 19.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.32 | -0.45 | 0.01 | -1.30 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,052.50 | 15.70 | 22.20 | 18.95 | % | 0.02 | 0 | 0 | 0.32 | -0.47 | 0.01 | -1.30 | 4/23/2026 3:59:56 PM EST | |||
| 1,055.00 | 17.10 | 22.00 | 19.55 | 16.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.31 | -0.49 | 0.01 | -1.29 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,057.50 | 18.30 | 23.70 | 21.00 | % | 0.02 | 0 | 0 | 0.31 | -0.51 | 0.01 | -1.28 | 4/23/2026 3:59:56 PM EST | |||
| 1,060.00 | 21.50 | 24.80 | 23.15 | 26.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.32 | -0.53 | 0.01 | -1.27 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,062.50 | 21.00 | 26.30 | 23.65 | % | 0.02 | 0 | 0 | 0.31 | -0.55 | 0.01 | -1.26 | 4/23/2026 3:59:56 PM EST | |||
| 1,065.00 | 24.10 | 28.00 | 26.05 | 21.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.32 | -0.57 | 0.01 | -1.24 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,067.50 | 24.60 | 29.20 | 26.90 | % | 0.03 | 0 | 0 | 0.31 | -0.59 | 0.01 | -1.21 | 4/23/2026 3:59:56 PM EST | |||
| 1,070.00 | 26.20 | 31.10 | 28.65 | 23.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.32 | -0.61 | 0.01 | -1.19 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 1,075.00 | 27.10 | 33.60 | 30.35 | 30.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.29 | -0.66 | 0.01 | -1.13 | 4/17/2026 | 4/23/2026 3:59:56 PM EST |
| 1,080.00 | 31.00 | 37.10 | 34.05 | 40.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.29 | -0.69 | 0.01 | -1.06 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 1,085.00 | 33.50 | 41.00 | 37.25 | % | 0.03 | 0 | 0 | 0.28 | -0.73 | 0.01 | -0.99 | 4/23/2026 3:59:56 PM EST | |||
| 1,090.00 | 37.10 | 45.60 | 41.35 | 45.14 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.28 | -0.77 | 0.01 | -0.91 | 4/20/2026 | 4/23/2026 3:59:56 PM EST |
| 1,095.00 | 41.10 | 48.60 | 44.85 | % | 0.04 | 0 | 0 | 0.26 | -0.80 | 0.01 | -0.83 | 4/23/2026 3:59:56 PM EST | |||
| 1,100.00 | 45.20 | 52.70 | 48.95 | % | 0.04 | 0 | 2 | 0.36 | -0.83 | 0.01 | -0.75 | 4/23/2026 3:59:56 PM EST | |||
| 1,105.00 | 50.10 | 56.90 | 53.50 | % | 0.05 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.67 | 4/23/2026 3:59:56 PM EST | |||
| 1,110.00 | 54.60 | 61.80 | 58.20 | % | 0.05 | 0 | 0 | 0.39 | -0.88 | 0.00 | -0.60 | 4/23/2026 3:59:56 PM EST | |||
| 1,115.00 | 59.10 | 66.00 | 62.55 | % | 0.06 | 0 | 0 | 0.39 | -0.89 | 0.00 | -0.54 | 4/23/2026 3:59:56 PM EST | |||
| 1,120.00 | 64.00 | 70.80 | 67.40 | % | 0.06 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.48 | 4/23/2026 3:59:56 PM EST | |||
| 1,130.00 | 73.20 | 80.20 | 76.70 | % | 0.07 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.39 | 4/23/2026 3:59:56 PM EST | |||
| 1,140.00 | 82.60 | 89.90 | 86.25 | % | 0.08 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.29 | 4/23/2026 3:59:56 PM EST | |||
| 1,150.00 | 93.60 | 99.80 | 96.70 | % | 0.08 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.22 | 4/23/2026 3:59:56 PM EST | |||
| 1,160.00 | 103.00 | 109.70 | 106.35 | % | 0.09 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.16 | 4/23/2026 3:59:56 PM EST | |||
| 1,170.00 | 113.60 | 119.70 | 116.65 | % | 0.10 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.07 | 4/23/2026 3:59:56 PM EST | |||
| 1,180.00 | 122.80 | 129.80 | 126.30 | % | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.04 | 4/23/2026 3:59:56 PM EST | |||
| 1,190.00 | 133.00 | 139.30 | 136.15 | % | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.03 | 4/23/2026 3:59:56 PM EST | |||
| 1,200.00 | 143.00 | 149.60 | 146.30 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 4/23/2026 3:59:56 PM EST | |||
| 1,210.00 | 153.00 | 159.80 | 156.40 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 1,220.00 | 163.00 | 169.60 | 166.30 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,230.00 | 173.00 | 179.00 | 176.00 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,240.00 | 183.00 | 189.80 | 186.40 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,250.00 | 193.00 | 199.60 | 196.30 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,260.00 | 203.00 | 209.80 | 206.40 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,270.00 | 213.00 | 219.60 | 216.30 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,280.00 | 223.00 | 229.60 | 226.30 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,290.00 | 233.00 | 239.80 | 236.40 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,300.00 | 243.00 | 249.50 | 246.25 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,310.00 | 253.00 | 259.60 | 256.30 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,320.00 | 263.00 | 269.00 | 266.00 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,330.00 | 273.00 | 279.00 | 276.00 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,340.00 | 283.00 | 289.80 | 286.40 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,350.00 | 293.00 | 299.10 | 296.05 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,360.00 | 303.00 | 309.00 | 306.00 | % | 0.23 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,370.00 | 313.40 | 319.30 | 316.35 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 1,380.00 | 322.80 | 329.80 | 326.30 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST |