Options Chain for BLACKROCK INC COM (BLK) - $1,137.29 as of 10/23/2026 10:24:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 513.60 | 522.40 | 518.00 | % | 0.86 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 610.00 | 503.60 | 512.50 | 508.05 | % | 0.83 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 620.00 | 493.60 | 502.50 | 498.05 | % | 0.80 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 630.00 | 483.50 | 492.50 | 488.00 | % | 0.77 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 640.00 | 473.80 | 482.50 | 478.15 | % | 0.75 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 650.00 | 463.60 | 472.50 | 468.05 | % | 0.72 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 660.00 | 453.60 | 462.50 | 458.05 | % | 0.69 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 670.00 | 443.60 | 452.50 | 448.05 | % | 0.67 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 680.00 | 433.60 | 442.50 | 438.05 | % | 0.64 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 690.00 | 423.60 | 432.50 | 428.05 | % | 0.62 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 700.00 | 413.60 | 422.50 | 418.05 | % | 0.60 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 710.00 | 403.70 | 412.60 | 408.15 | % | 0.57 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 720.00 | 393.70 | 402.60 | 398.15 | % | 0.55 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 730.00 | 383.70 | 392.50 | 388.10 | % | 0.53 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 740.00 | 373.70 | 382.60 | 378.15 | % | 0.51 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 750.00 | 363.60 | 372.60 | 368.10 | % | 0.49 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 760.00 | 353.90 | 362.80 | 358.35 | % | 0.47 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 770.00 | 343.70 | 352.60 | 348.15 | % | 0.45 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 780.00 | 333.70 | 342.60 | 338.15 | % | 0.43 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 790.00 | 323.70 | 332.60 | 328.15 | % | 0.42 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 800.00 | 313.70 | 322.60 | 318.15 | 279.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:55 PM EST |
| 810.00 | 303.70 | 312.60 | 308.15 | % | 0.38 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 820.00 | 293.80 | 302.60 | 298.20 | % | 0.36 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 830.00 | 284.50 | 292.00 | 288.25 | % | 0.35 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 840.00 | 273.80 | 282.60 | 278.20 | % | 0.33 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 850.00 | 263.80 | 272.60 | 268.20 | % | 0.32 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 860.00 | 254.60 | 262.00 | 258.30 | % | 0.30 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 870.00 | 244.00 | 252.70 | 248.35 | % | 0.29 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 880.00 | 233.80 | 242.70 | 238.25 | % | 0.27 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 890.00 | 224.60 | 232.10 | 228.35 | % | 0.26 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 900.00 | 214.50 | 222.10 | 218.30 | % | 0.24 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 910.00 | 204.70 | 212.10 | 208.40 | % | 0.23 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 920.00 | 193.90 | 202.70 | 198.30 | % | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 930.00 | 184.00 | 192.70 | 188.35 | % | 0.20 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 940.00 | 174.70 | 182.30 | 178.50 | % | 0.19 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 950.00 | 164.80 | 172.20 | 168.50 | 134.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:55 PM EST |
| 960.00 | 155.40 | 162.20 | 158.80 | % | 0.17 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 970.00 | 144.00 | 152.80 | 148.40 | % | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 980.00 | 134.90 | 142.30 | 138.60 | % | 0.14 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 990.00 | 125.00 | 132.30 | 128.65 | % | 0.13 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 995.00 | 120.10 | 127.40 | 123.75 | % | 0.12 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 10/23/2026 3:59:55 PM EST | |||
| 1,000.00 | 115.10 | 122.40 | 118.75 | % | 0.12 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.03 | 10/23/2026 3:59:55 PM EST | |||
| 1,005.00 | 110.20 | 117.50 | 113.85 | 103.32 | +24.22 | +30.62% | 0.11 | 1 | 3 | 0.61 | 0.99 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,010.00 | 105.20 | 112.40 | 108.80 | % | 0.11 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.07 | 10/23/2026 3:59:55 PM EST | |||
| 1,015.00 | 100.30 | 107.40 | 103.85 | % | 0.10 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.10 | 10/23/2026 3:59:55 PM EST | |||
| 1,020.00 | 95.40 | 102.60 | 99.00 | % | 0.10 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.13 | 10/23/2026 3:59:55 PM EST | |||
| 1,025.00 | 90.50 | 97.70 | 94.10 | % | 0.09 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.16 | 10/23/2026 3:59:55 PM EST | |||
| 1,030.00 | 85.70 | 92.80 | 89.25 | % | 0.09 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.21 | 10/23/2026 3:59:55 PM EST | |||
| 1,035.00 | 81.00 | 88.00 | 84.50 | % | 0.08 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.26 | 10/23/2026 3:59:55 PM EST | |||
| 1,040.00 | 77.00 | 83.40 | 80.20 | 48.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | 0.95 | 0.00 | -0.32 | 10/7/2026 | 10/23/2026 3:59:55 PM EST |
| 1,045.00 | 72.10 | 78.70 | 75.40 | 87.84 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | 0.94 | 0.00 | -0.38 | 10/20/2026 | 10/23/2026 3:59:55 PM EST |
| 1,050.00 | 67.40 | 73.90 | 70.65 | 82.82 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | 0.93 | 0.00 | -0.45 | 10/20/2026 | 10/23/2026 3:59:55 PM EST |
| 1,055.00 | 62.00 | 69.30 | 65.65 | % | 0.06 | 0 | 0 | 0.45 | 0.91 | 0.00 | -0.52 | 10/23/2026 3:59:55 PM EST | |||
| 1,057.50 | 60.80 | 67.00 | 63.90 | % | 0.06 | 0 | 0 | 0.44 | 0.90 | 0.00 | -0.57 | 10/23/2026 3:59:55 PM EST | |||
| 1,060.00 | 58.20 | 64.90 | 61.55 | 80.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.43 | 0.90 | 0.00 | -0.60 | 10/16/2026 | 10/23/2026 3:59:55 PM EST |
| 1,062.50 | 56.20 | 62.00 | 59.10 | % | 0.06 | 0 | 0 | 0.40 | 0.89 | 0.00 | -0.64 | 10/23/2026 3:59:55 PM EST | |||
| 1,065.00 | 54.70 | 59.80 | 57.25 | % | 0.05 | 0 | 0 | 0.33 | 0.88 | 0.00 | -0.68 | 10/23/2026 3:59:55 PM EST | |||
| 1,067.50 | 52.00 | 57.60 | 54.80 | 50.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.32 | 0.86 | 0.00 | -0.73 | 10/14/2026 | 10/23/2026 3:59:55 PM EST |
| 1,070.00 | 50.30 | 55.40 | 52.85 | 54.80 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.33 | 0.85 | 0.00 | -0.77 | 10/15/2026 | 10/23/2026 3:59:55 PM EST |
| 1,072.50 | 47.40 | 53.30 | 50.35 | % | 0.05 | 0 | 0 | 0.32 | 0.84 | 0.01 | -0.81 | 10/23/2026 3:59:55 PM EST | |||
| 1,075.00 | 45.00 | 51.20 | 48.10 | 26.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | 0.83 | 0.01 | -0.86 | 10/14/2026 | 10/23/2026 3:59:55 PM EST |
| 1,077.50 | 44.00 | 49.10 | 46.55 | 28.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.33 | 0.81 | 0.01 | -0.89 | 10/15/2026 | 10/23/2026 3:59:55 PM EST |
| 1,080.00 | 41.90 | 47.00 | 44.45 | 33.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.33 | 0.80 | 0.01 | -0.93 | 10/14/2026 | 10/23/2026 3:59:55 PM EST |
| 1,085.00 | 37.50 | 43.10 | 40.30 | % | 0.04 | 0 | 0 | 0.32 | 0.77 | 0.01 | -1.01 | 10/23/2026 3:59:55 PM EST | |||
| 1,090.00 | 33.00 | 39.30 | 36.15 | 33.90 | -9.46 | -21.82% | 0.03 | 1 | 4 | 0.31 | 0.73 | 0.01 | -1.08 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,095.00 | 29.30 | 35.60 | 32.45 | 48.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.30 | 0.70 | 0.01 | -1.15 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 1,100.00 | 25.80 | 32.20 | 29.00 | 34.73 | -12.37 | -26.27% | 0.03 | 1 | 16 | 0.30 | 0.66 | 0.01 | -1.20 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,105.00 | 22.50 | 29.50 | 26.00 | 44.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | 0.62 | 0.01 | -1.25 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 1,110.00 | 19.70 | 26.00 | 22.85 | 17.20 | -23.65 | -57.90% | 0.02 | 1 | 2 | 0.30 | 0.58 | 0.01 | -1.28 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,115.00 | 15.70 | 23.30 | 19.50 | 22.46 | -14.28 | -38.87% | 0.02 | 1 | 16 | 0.29 | 0.53 | 0.01 | -1.30 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,120.00 | 15.20 | 21.30 | 18.25 | 15.10 | -10.90 | -41.93% | 0.02 | 22 | 4 | 0.31 | 0.49 | 0.01 | -1.30 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,125.00 | 11.00 | 19.00 | 15.00 | 19.40 | -9.32 | -32.46% | 0.01 | 1 | 16 | 0.29 | 0.45 | 0.01 | -1.29 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,130.00 | 12.10 | 15.70 | 13.90 | 13.95 | -11.93 | -46.10% | 0.01 | 2 | 19 | 0.31 | 0.40 | 0.01 | -1.26 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,132.50 | 9.80 | 14.80 | 12.30 | 10.60 | % | 0.01 | 5 | 0 | 0.30 | 0.38 | 0.01 | -1.25 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 1,135.00 | 7.30 | 14.90 | 11.10 | 12.78 | -11.12 | -46.53% | 0.01 | 2 | 16 | 0.29 | 0.36 | 0.01 | -1.22 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,137.50 | 6.30 | 14.10 | 10.20 | 8.90 | % | 0.01 | 4 | 0 | 0.29 | 0.34 | 0.01 | -1.20 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 1,140.00 | 6.00 | 10.60 | 8.30 | 10.02 | -11.38 | -53.18% | 0.01 | 4 | 69 | 0.27 | 0.32 | 0.01 | -1.17 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,142.50 | 5.80 | 12.50 | 9.15 | % | 0.01 | 0 | 0 | 0.30 | 0.30 | 0.01 | -1.15 | 10/23/2026 3:59:55 PM EST | |||
| 1,145.00 | 4.60 | 11.60 | 8.10 | 9.17 | -11.79 | -56.25% | 0.01 | 9 | 4 | 0.29 | 0.29 | 0.01 | -1.11 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,147.50 | 5.30 | 11.20 | 8.25 | % | 0.01 | 0 | 0 | 0.31 | 0.27 | 0.01 | -1.08 | 10/23/2026 3:59:55 PM EST | |||
| 1,150.00 | 5.00 | 10.00 | 7.50 | 5.79 | -12.38 | -68.14% | 0.01 | 5 | 69 | 0.31 | 0.25 | 0.01 | -1.05 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,152.50 | 3.20 | 10.20 | 6.70 | % | 0.01 | 0 | 0 | 0.30 | 0.23 | 0.01 | -1.01 | 10/23/2026 3:59:55 PM EST | |||
| 1,155.00 | 2.80 | 9.50 | 6.15 | 4.30 | -7.23 | -62.71% | 0.01 | 8 | 1 | 0.30 | 0.22 | 0.01 | -0.97 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,160.00 | 3.90 | 7.10 | 5.50 | 4.02 | -11.38 | -73.90% | 0.00 | 3 | 15 | 0.31 | 0.19 | 0.01 | -0.89 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,165.00 | 1.55 | 6.60 | 4.08 | 7.98 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.29 | 0.16 | 0.01 | -0.82 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 1,170.00 | 1.50 | 4.50 | 3.00 | 2.65 | -6.85 | -72.11% | 0.00 | 7 | 16 | 0.29 | 0.14 | 0.00 | -0.74 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,175.00 | 0.75 | 6.40 | 3.58 | 1.70 | % | 0.00 | 3 | 0 | 0.31 | 0.12 | 0.00 | -0.66 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 1,180.00 | 1.00 | 3.60 | 2.30 | 1.50 | -8.65 | -85.23% | 0.00 | 11 | 7 | 0.30 | 0.10 | 0.00 | -0.58 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,185.00 | 0.70 | 3.00 | 1.85 | 2.24 | % | 0.00 | 4 | 0 | 0.30 | 0.08 | 0.00 | -0.51 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 1,190.00 | 0.55 | 1.90 | 1.23 | 1.50 | -4.20 | -73.69% | 0.00 | 3 | 34 | 0.29 | 0.07 | 0.00 | -0.45 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,195.00 | 0.50 | 2.30 | 1.40 | 0.79 | % | 0.00 | 12 | 0 | 0.31 | 0.06 | 0.00 | -0.38 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 1,200.00 | 0.40 | 1.70 | 1.05 | 0.80 | -2.20 | -73.34% | 0.00 | 16 | 86 | 0.30 | 0.05 | 0.00 | -0.33 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,205.00 | 0.30 | 1.60 | 0.95 | 0.40 | % | 0.00 | 11 | 0 | 0.31 | 0.04 | 0.00 | -0.28 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 1,210.00 | 0.20 | 1.40 | 0.80 | 0.99 | -2.11 | -68.07% | 0.00 | 4 | 14 | 0.31 | 0.03 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,220.00 | 0.00 | 0.75 | 0.38 | 1.35 | -0.25 | -15.63% | 0.00 | 1 | 48 | 0.29 | 0.02 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,230.00 | 0.00 | 4.90 | 2.45 | 1.55 | +0.61 | +64.90% | 0.00 | 2 | 34 | 0.56 | 0.01 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,240.00 | 0.00 | 7.00 | 3.50 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.66 | 0.01 | 0.00 | -0.06 | 10/16/2026 | 10/23/2026 3:59:55 PM EST |
| 1,250.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | -0.04 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 1,260.00 | 0.00 | 4.90 | 2.45 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/23/2026 3:59:55 PM EST |
| 1,270.00 | 0.00 | 4.90 | 2.45 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 3:59:55 PM EST |
| 1,280.00 | 0.00 | 4.90 | 2.45 | 0.05 | -1.11 | -95.69% | 0.00 | 11 | 13 | 0.72 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,290.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 1,300.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 1,310.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,320.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,330.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,340.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,350.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:55 PM EST |
| 1,360.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,370.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,380.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:55 PM EST |
| 1,400.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 610.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 620.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 630.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 640.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 650.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 660.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 670.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 680.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 690.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 710.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 720.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 730.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 740.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 750.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 760.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 770.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 790.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 800.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:55 PM EST |
| 810.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 820.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 830.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 840.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 850.00 | 0.00 | 1.75 | 0.88 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:55 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:55 PM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 880.00 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 3:59:55 PM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 900.00 | 0.00 | 3.00 | 1.50 | 0.69 | -3.67 | -84.18% | 0.00 | 30 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 910.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.04 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:55 PM EST |
| 920.00 | 0.00 | 1.80 | 0.90 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:55 PM EST |
| 930.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:55 PM EST |
| 940.00 | 0.00 | 4.90 | 2.45 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:55 PM EST |
| 950.00 | 0.00 | 4.90 | 2.45 | 2.40 | +1.40 | +140.00% | 0.00 | 1 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:55 PM EST |
| 970.00 | 0.00 | 4.90 | 2.45 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 980.00 | 0.00 | 4.90 | 2.45 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 990.00 | 0.00 | 4.90 | 2.45 | 2.50 | +0.90 | +56.25% | 0.00 | 1 | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 995.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/23/2026 3:59:55 PM EST |
| 1,000.00 | 0.05 | 5.30 | 2.68 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.49 | 0.00 | 0.00 | -0.03 | 10/16/2026 | 10/23/2026 3:59:55 PM EST |
| 1,005.00 | 0.00 | 3.00 | 1.50 | 1.21 | +0.97 | +404.17% | 0.00 | 2 | 13 | 0.55 | -0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,010.00 | 0.10 | 2.90 | 1.50 | 0.38 | -1.46 | -79.35% | 0.00 | 8 | 2 | 0.42 | -0.01 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,015.00 | 0.15 | 1.25 | 0.70 | 0.53 | -1.47 | -73.50% | 0.00 | 18 | 10 | 0.36 | -0.01 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,020.00 | 0.25 | 1.75 | 1.00 | 1.75 | -3.95 | -69.30% | 0.00 | 4 | 1 | 0.37 | -0.02 | 0.00 | -0.13 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,025.00 | 0.30 | 2.65 | 1.48 | 0.50 | +0.30 | +150.00% | 0.00 | 5 | 1 | 0.38 | -0.02 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,030.00 | 0.40 | 2.10 | 1.25 | 1.20 | -0.80 | -40.00% | 0.00 | 16 | 5 | 0.36 | -0.03 | 0.00 | -0.21 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,035.00 | 0.65 | 2.25 | 1.45 | 2.28 | -0.22 | -8.80% | 0.00 | 5 | 4 | 0.36 | -0.04 | 0.00 | -0.26 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,040.00 | 0.55 | 2.85 | 1.70 | 2.60 | -0.40 | -13.34% | 0.00 | 2 | 6 | 0.35 | -0.05 | 0.00 | -0.32 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,045.00 | 0.70 | 3.80 | 2.25 | 2.39 | +1.43 | +148.96% | 0.00 | 9 | 1 | 0.35 | -0.06 | 0.00 | -0.38 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,050.00 | 0.90 | 2.70 | 1.80 | 2.10 | -1.24 | -37.13% | 0.00 | 13 | 8 | 0.32 | -0.07 | 0.00 | -0.45 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,055.00 | 0.95 | 4.70 | 2.83 | 2.25 | -1.78 | -44.17% | 0.00 | 2 | 11 | 0.33 | -0.09 | 0.00 | -0.52 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,057.50 | 0.60 | 4.30 | 2.45 | 1.65 | % | 0.00 | 4 | 0 | 0.31 | -0.10 | 0.00 | -0.57 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 1,060.00 | 1.15 | 7.00 | 4.08 | 3.04 | +1.54 | +102.67% | 0.00 | 7 | 15 | 0.35 | -0.10 | 0.00 | -0.60 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,062.50 | 1.40 | 5.10 | 3.25 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | -0.11 | 0.00 | -0.64 | 10/20/2026 | 10/23/2026 3:59:55 PM EST |
| 1,065.00 | 1.75 | 7.30 | 4.53 | 4.20 | +1.19 | +39.54% | 0.00 | 1 | 2 | 0.34 | -0.12 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,067.50 | 1.00 | 5.00 | 3.00 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.29 | -0.14 | 0.00 | -0.73 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 1,070.00 | 1.40 | 5.60 | 3.50 | 4.50 | +2.70 | +150.00% | 0.00 | 1 | 8 | 0.30 | -0.15 | 0.00 | -0.77 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,072.50 | 1.75 | 6.30 | 4.03 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.16 | 0.01 | -0.81 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 1,075.00 | 1.90 | 6.70 | 4.30 | 5.19 | +2.99 | +135.91% | 0.00 | 6 | 24 | 0.30 | -0.17 | 0.01 | -0.86 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,077.50 | 2.65 | 8.00 | 5.33 | 5.78 | +2.40 | +71.01% | 0.00 | 3 | 2 | 0.31 | -0.19 | 0.01 | -0.89 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,080.00 | 2.40 | 9.30 | 5.85 | 6.32 | +3.22 | +103.88% | 0.01 | 1 | 10 | 0.31 | -0.20 | 0.01 | -0.93 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,085.00 | 3.30 | 10.10 | 6.70 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | -0.23 | 0.01 | -1.01 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 1,090.00 | 4.40 | 11.20 | 7.80 | 10.51 | +6.61 | +169.49% | 0.01 | 2 | 12 | 0.30 | -0.27 | 0.01 | -1.08 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,095.00 | 5.70 | 12.50 | 9.10 | 9.98 | +4.29 | +75.40% | 0.01 | 1 | 1 | 0.30 | -0.30 | 0.01 | -1.15 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,100.00 | 7.60 | 14.00 | 10.80 | 10.00 | +4.00 | +66.67% | 0.01 | 15 | 12 | 0.30 | -0.34 | 0.01 | -1.20 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,105.00 | 8.20 | 15.00 | 11.60 | 13.60 | +6.35 | +87.59% | 0.01 | 33 | 12 | 0.28 | -0.38 | 0.01 | -1.25 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,110.00 | 12.50 | 18.50 | 15.50 | 13.20 | +4.80 | +57.15% | 0.01 | 24 | 20 | 0.31 | -0.42 | 0.01 | -1.28 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,115.00 | 13.80 | 18.90 | 16.35 | 17.60 | +7.60 | +76.00% | 0.01 | 10 | 1 | 0.29 | -0.47 | 0.01 | -1.30 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,120.00 | 16.10 | 22.40 | 19.25 | 20.20 | +8.87 | +78.29% | 0.02 | 3 | 4 | 0.30 | -0.51 | 0.01 | -1.30 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,125.00 | 17.50 | 25.10 | 21.30 | % | 0.02 | 0 | 0 | 0.28 | -0.55 | 0.01 | -1.29 | 10/23/2026 3:59:55 PM EST | |||
| 1,130.00 | 21.30 | 27.60 | 24.45 | 20.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | -0.60 | 0.01 | -1.26 | 10/19/2026 | 10/23/2026 3:59:55 PM EST |
| 1,132.50 | 22.90 | 29.00 | 25.95 | 26.30 | % | 0.02 | 1 | 0 | 0.29 | -0.62 | 0.01 | -1.25 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 1,135.00 | 24.00 | 30.50 | 27.25 | 26.30 | +14.30 | +119.17% | 0.02 | 3 | 1 | 0.28 | -0.64 | 0.01 | -1.22 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,137.50 | 26.10 | 33.30 | 29.70 | 20.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.29 | -0.66 | 0.01 | -1.20 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 1,140.00 | 27.20 | 33.70 | 30.45 | 29.00 | +8.80 | +43.57% | 0.03 | 1 | 6 | 0.28 | -0.68 | 0.01 | -1.17 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,142.50 | 29.00 | 35.40 | 32.20 | % | 0.03 | 0 | 0 | 0.28 | -0.70 | 0.01 | -1.15 | 10/23/2026 3:59:55 PM EST | |||
| 1,145.00 | 31.30 | 37.20 | 34.25 | 27.69 | +5.89 | +27.02% | 0.03 | 1 | 5 | 0.28 | -0.71 | 0.01 | -1.11 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 1,147.50 | 33.20 | 39.00 | 36.10 | % | 0.03 | 0 | 0 | 0.28 | -0.73 | 0.01 | -1.08 | 10/23/2026 3:59:55 PM EST | |||
| 1,150.00 | 35.10 | 40.80 | 37.95 | 27.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.28 | -0.75 | 0.01 | -1.05 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 1,152.50 | 37.00 | 42.70 | 39.85 | % | 0.03 | 0 | 0 | 0.28 | -0.77 | 0.01 | -1.01 | 10/23/2026 3:59:55 PM EST | |||
| 1,155.00 | 39.00 | 45.10 | 42.05 | % | 0.04 | 0 | 0 | 0.28 | -0.78 | 0.01 | -0.97 | 10/23/2026 3:59:55 PM EST | |||
| 1,160.00 | 43.10 | 49.60 | 46.35 | 23.16 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.28 | -0.81 | 0.01 | -0.89 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 1,165.00 | 47.30 | 52.90 | 50.10 | % | 0.04 | 0 | 0 | 0.27 | -0.84 | 0.01 | -0.82 | 10/23/2026 3:59:55 PM EST | |||
| 1,170.00 | 51.70 | 57.90 | 54.80 | % | 0.05 | 0 | 0 | 0.27 | -0.86 | 0.00 | -0.74 | 10/23/2026 3:59:55 PM EST | |||
| 1,175.00 | 56.20 | 62.50 | 59.35 | % | 0.05 | 0 | 0 | 0.39 | -0.88 | 0.00 | -0.66 | 10/23/2026 3:59:55 PM EST | |||
| 1,180.00 | 60.80 | 67.00 | 63.90 | 62.00 | % | 0.05 | 6 | 0 | 0.40 | -0.90 | 0.00 | -0.58 | 10/23/2026 | 10/23/2026 3:59:55 PM EST | |
| 1,185.00 | 65.00 | 72.10 | 68.55 | % | 0.06 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.51 | 10/23/2026 3:59:55 PM EST | |||
| 1,190.00 | 69.40 | 76.80 | 73.10 | % | 0.06 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.45 | 10/23/2026 3:59:55 PM EST | |||
| 1,195.00 | 74.40 | 81.60 | 78.00 | % | 0.07 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.38 | 10/23/2026 3:59:55 PM EST | |||
| 1,200.00 | 79.10 | 85.70 | 82.40 | 63.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.44 | -0.95 | 0.00 | -0.33 | 10/16/2026 | 10/23/2026 3:59:55 PM EST |
| 1,205.00 | 83.90 | 91.30 | 87.60 | % | 0.07 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.28 | 10/23/2026 3:59:55 PM EST | |||
| 1,210.00 | 88.60 | 97.10 | 92.85 | % | 0.08 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.23 | 10/23/2026 3:59:55 PM EST | |||
| 1,220.00 | 98.70 | 106.10 | 102.40 | % | 0.08 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.16 | 10/23/2026 3:59:55 PM EST | |||
| 1,230.00 | 109.00 | 116.10 | 112.55 | % | 0.09 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.09 | 10/23/2026 3:59:55 PM EST | |||
| 1,240.00 | 118.70 | 127.00 | 122.85 | % | 0.10 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.06 | 10/23/2026 3:59:55 PM EST | |||
| 1,250.00 | 128.60 | 137.00 | 132.80 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.04 | 10/23/2026 3:59:55 PM EST | |||
| 1,260.00 | 138.20 | 147.00 | 142.60 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 10/23/2026 3:59:55 PM EST | |||
| 1,270.00 | 148.80 | 156.10 | 152.45 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:55 PM EST | |||
| 1,280.00 | 158.80 | 166.10 | 162.45 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:55 PM EST | |||
| 1,290.00 | 168.80 | 176.10 | 172.45 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,300.00 | 178.20 | 187.00 | 182.60 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,310.00 | 188.20 | 197.00 | 192.60 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,320.00 | 198.20 | 207.00 | 202.60 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,330.00 | 208.20 | 217.00 | 212.60 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,340.00 | 218.20 | 227.00 | 222.60 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,350.00 | 228.20 | 237.00 | 232.60 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,360.00 | 238.20 | 247.00 | 242.60 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,370.00 | 248.20 | 257.00 | 252.60 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,380.00 | 258.50 | 267.00 | 262.75 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 1,400.00 | 278.20 | 287.00 | 282.60 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST |