Options Chain for BLACKROCK INC COM (BLK) - $1,047.30 as of 11/28/2025 7:39:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 442.80 | 451.00 | 446.90 | 446.60 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 610.00 | 432.80 | 441.00 | 436.90 | % | 0.72 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 620.00 | 422.80 | 431.00 | 426.90 | % | 0.69 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 630.00 | 412.80 | 421.00 | 416.90 | % | 0.66 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 640.00 | 403.00 | 411.00 | 407.00 | % | 0.64 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 650.00 | 392.80 | 401.00 | 396.90 | % | 0.61 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 660.00 | 382.80 | 391.00 | 386.90 | % | 0.59 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 670.00 | 373.40 | 380.90 | 377.15 | % | 0.56 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 680.00 | 362.40 | 371.00 | 366.70 | % | 0.54 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 690.00 | 352.80 | 361.00 | 356.90 | % | 0.52 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 700.00 | 343.00 | 351.20 | 347.10 | % | 0.50 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 710.00 | 333.00 | 341.00 | 337.00 | % | 0.47 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 720.00 | 323.00 | 331.00 | 327.00 | % | 0.45 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 730.00 | 313.00 | 321.00 | 317.00 | % | 0.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 740.00 | 303.00 | 311.00 | 307.00 | % | 0.41 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 750.00 | 293.00 | 301.00 | 297.00 | % | 0.40 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 760.00 | 283.00 | 291.00 | 287.00 | % | 0.38 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 770.00 | 273.00 | 281.00 | 277.00 | % | 0.36 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 780.00 | 263.00 | 271.00 | 267.00 | % | 0.34 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 790.00 | 253.00 | 261.00 | 257.00 | % | 0.33 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 800.00 | 243.00 | 251.00 | 247.00 | % | 0.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 810.00 | 233.30 | 241.00 | 237.15 | % | 0.29 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 820.00 | 223.00 | 231.00 | 227.00 | % | 0.28 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 830.00 | 213.00 | 221.00 | 217.00 | % | 0.26 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 840.00 | 203.60 | 210.90 | 207.25 | % | 0.25 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 850.00 | 193.50 | 201.00 | 197.25 | % | 0.23 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 860.00 | 183.50 | 191.00 | 187.25 | % | 0.22 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 865.00 | 178.50 | 186.00 | 182.25 | % | 0.21 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 870.00 | 173.40 | 181.00 | 177.20 | % | 0.20 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 875.00 | 168.40 | 176.00 | 172.20 | % | 0.20 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 880.00 | 163.40 | 171.00 | 167.20 | % | 0.19 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 885.00 | 158.10 | 166.00 | 162.05 | % | 0.18 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 890.00 | 153.60 | 161.00 | 157.30 | % | 0.18 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 895.00 | 148.80 | 156.00 | 152.40 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 900.00 | 143.80 | 151.60 | 147.70 | 146.83 | % | 0.16 | 5 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 905.00 | 138.80 | 146.60 | 142.70 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 910.00 | 133.80 | 140.80 | 137.30 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 915.00 | 128.60 | 136.60 | 132.60 | % | 0.14 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 920.00 | 123.80 | 130.70 | 127.25 | 126.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 925.00 | 118.80 | 126.70 | 122.75 | % | 0.13 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 930.00 | 113.60 | 121.70 | 117.65 | % | 0.13 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 935.00 | 108.50 | 116.70 | 112.60 | % | 0.12 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 940.00 | 103.70 | 111.70 | 107.70 | % | 0.11 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 945.00 | 98.30 | 106.70 | 102.50 | % | 0.11 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 950.00 | 93.90 | 101.60 | 97.75 | % | 0.10 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 955.00 | 88.80 | 96.80 | 92.80 | % | 0.10 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 960.00 | 83.40 | 91.80 | 87.60 | % | 0.09 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 965.00 | 79.00 | 86.90 | 82.95 | % | 0.09 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 970.00 | 73.50 | 79.70 | 76.60 | % | 0.08 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 975.00 | 69.00 | 74.50 | 71.75 | % | 0.07 | 0 | 0 | 0.47 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 980.00 | 64.20 | 69.60 | 66.90 | % | 0.07 | 0 | 0 | 0.45 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 985.00 | 59.20 | 64.70 | 61.95 | % | 0.06 | 0 | 0 | 0.43 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 990.00 | 54.00 | 60.00 | 57.00 | % | 0.06 | 0 | 0 | 0.42 | 0.97 | 0.00 | -0.07 | 11/28/2025 1:00:03 PM EST | |||
| 995.00 | 49.60 | 55.00 | 52.30 | % | 0.05 | 0 | 0 | 0.39 | 0.97 | 0.01 | -0.07 | 11/28/2025 1:00:03 PM EST | |||
| 1,000.00 | 44.70 | 50.20 | 47.45 | 53.96 | -36.18 | -40.14% | 0.05 | 1 | 2 | 0.37 | 0.96 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,005.00 | 40.70 | 45.60 | 43.15 | % | 0.04 | 0 | 0 | 0.36 | 0.93 | 0.01 | -0.16 | 11/28/2025 1:00:03 PM EST | |||
| 1,010.00 | 36.10 | 41.80 | 38.95 | 21.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.32 | 0.89 | 0.01 | -0.24 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 1,015.00 | 31.70 | 36.90 | 34.30 | 22.40 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.33 | 0.85 | 0.01 | -0.33 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 1,020.00 | 27.00 | 32.60 | 29.80 | 19.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.26 | 0.80 | 0.01 | -0.41 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 1,025.00 | 23.60 | 27.50 | 25.55 | 26.91 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.25 | 0.74 | 0.01 | -0.50 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 1,030.00 | 19.90 | 24.80 | 22.35 | 27.18 | +4.05 | +17.51% | 0.02 | 5 | 9 | 0.26 | 0.68 | 0.01 | -0.58 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,035.00 | 16.60 | 20.50 | 18.55 | 22.92 | +1.97 | +9.41% | 0.02 | 1 | 7 | 0.24 | 0.62 | 0.01 | -0.65 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,040.00 | 13.30 | 17.50 | 15.40 | 19.40 | +5.50 | +39.57% | 0.01 | 4 | 7 | 0.24 | 0.55 | 0.01 | -0.69 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,045.00 | 10.10 | 14.00 | 12.05 | 14.40 | -0.10 | -0.69% | 0.01 | 2 | 5 | 0.22 | 0.49 | 0.01 | -0.71 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,050.00 | 7.50 | 11.40 | 9.45 | 10.68 | -2.41 | -18.42% | 0.01 | 25 | 12 | 0.22 | 0.42 | 0.01 | -0.71 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,055.00 | 7.30 | 9.50 | 8.40 | 8.00 | -3.20 | -28.58% | 0.01 | 10 | 18 | 0.23 | 0.36 | 0.01 | -0.69 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,060.00 | 5.60 | 7.50 | 6.55 | 6.70 | -1.48 | -18.10% | 0.01 | 8 | 10 | 0.23 | 0.30 | 0.01 | -0.65 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,062.50 | 4.00 | 7.60 | 5.80 | 7.45 | +1.35 | +22.14% | 0.01 | 5 | 3 | 0.23 | 0.28 | 0.01 | -0.63 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,065.00 | 4.00 | 5.60 | 4.80 | 5.29 | -1.49 | -21.98% | 0.00 | 4 | 1 | 0.22 | 0.25 | 0.01 | -0.60 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,067.50 | 3.40 | 4.80 | 4.10 | 6.10 | +1.40 | +29.79% | 0.00 | 1 | 8 | 0.22 | 0.22 | 0.01 | -0.57 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,070.00 | 2.85 | 3.90 | 3.38 | 5.15 | -0.03 | -0.58% | 0.00 | 10 | 15 | 0.21 | 0.20 | 0.01 | -0.53 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,072.50 | 1.95 | 4.90 | 3.43 | % | 0.00 | 0 | 0 | 0.22 | 0.18 | 0.01 | -0.50 | 11/28/2025 1:00:03 PM EST | |||
| 1,075.00 | 1.95 | 3.30 | 2.63 | 2.99 | -1.42 | -32.20% | 0.00 | 4 | 6 | 0.22 | 0.16 | 0.01 | -0.47 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,077.50 | 1.60 | 3.00 | 2.30 | 2.34 | % | 0.00 | 5 | 0 | 0.22 | 0.14 | 0.01 | -0.43 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 1,080.00 | 1.60 | 2.55 | 2.08 | 1.90 | -0.95 | -33.34% | 0.00 | 15 | 12 | 0.22 | 0.12 | 0.01 | -0.40 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,082.50 | 1.20 | 3.20 | 2.20 | 2.25 | -0.27 | -10.72% | 0.00 | 1 | 1 | 0.23 | 0.11 | 0.01 | -0.37 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,085.00 | 0.95 | 1.60 | 1.28 | 1.14 | -0.40 | -25.98% | 0.00 | 2 | 2 | 0.21 | 0.09 | 0.01 | -0.34 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,090.00 | 0.65 | 1.20 | 0.93 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.21 | 0.07 | 0.00 | -0.28 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 1,095.00 | 0.40 | 1.15 | 0.78 | 1.01 | -0.19 | -15.84% | 0.00 | 1 | 2 | 0.22 | 0.05 | 0.00 | -0.23 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,100.00 | 0.20 | 0.80 | 0.50 | 0.50 | -0.48 | -48.98% | 0.00 | 5 | 7 | 0.21 | 0.04 | 0.00 | -0.18 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,105.00 | 0.05 | 1.50 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.23 | 0.03 | 0.00 | -0.14 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 1,110.00 | 0.05 | 1.40 | 0.73 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.24 | 0.02 | 0.00 | -0.11 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 1,115.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.33 | 0.01 | 0.00 | -0.07 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 1,120.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.01 | 0.00 | -0.05 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 1,125.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 1,130.00 | 0.00 | 2.50 | 1.25 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.41 | 0.00 | 0.00 | -0.02 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 1,135.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 1,140.00 | 0.00 | 1.85 | 0.93 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 244 | 0.29 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,145.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 1,150.00 | 0.00 | 1.50 | 0.75 | 0.68 | -0.82 | -54.67% | 0.00 | 1 | 237 | 0.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,155.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 1,160.00 | 0.00 | 1.70 | 0.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 1,170.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,180.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 1,200.00 | 0.00 | 0.15 | 0.08 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 1:00:03 PM EST |
| 1,210.00 | 0.05 | 2.15 | 1.10 | 0.55 | -2.35 | -81.04% | 0.00 | 4 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:03 PM EST |
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | 5.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 1:00:03 PM EST |
| 1,250.00 | 0.00 | 7.30 | 3.65 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 1:00:03 PM EST |
| 1,260.00 | 0.00 | 5.10 | 2.55 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 1:00:03 PM EST |
| 1,270.00 | 0.00 | 5.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,280.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,290.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,300.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,310.00 | 0.00 | 5.10 | 2.55 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 1:00:03 PM EST |
| 1,320.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,330.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,340.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,350.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,360.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,370.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,380.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 610.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 620.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 630.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 640.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:03 PM EST |
| 650.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 660.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 670.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 680.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 700.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 710.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 720.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 730.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 740.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 750.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 760.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 770.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 780.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 790.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 800.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 810.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 820.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 830.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 840.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 850.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 860.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 865.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 870.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 875.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 880.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 885.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 890.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 900.00 | 0.00 | 2.00 | 1.00 | 1.84 | +1.34 | +268.00% | 0.00 | 1 | 30 | 0.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 910.00 | 0.00 | 7.30 | 3.65 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:03 PM EST |
| 915.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.49 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 920.00 | 0.00 | 7.40 | 3.70 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 925.00 | 0.00 | 5.20 | 2.60 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 930.00 | 0.00 | 7.40 | 3.70 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:03 PM EST |
| 935.00 | 0.00 | 7.40 | 3.70 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 950.00 | 0.00 | 2.10 | 1.05 | 0.84 | -1.81 | -68.31% | 0.00 | 6 | 55 | 0.46 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 955.00 | 0.05 | 0.60 | 0.33 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 960.00 | 0.05 | 0.65 | 0.35 | 0.86 | -6.36 | -88.09% | 0.00 | 1 | 5 | 0.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 965.00 | 0.30 | 0.80 | 0.55 | 0.50 | -3.40 | -87.18% | 0.00 | 1 | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 970.00 | 0.50 | 0.75 | 0.63 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 975.00 | 0.05 | 1.05 | 0.55 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.25 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 980.00 | 0.65 | 1.10 | 0.88 | 1.14 | -11.88 | -91.25% | 0.00 | 6 | 12 | 0.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 985.00 | 0.85 | 1.30 | 1.08 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.27 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 990.00 | 1.05 | 1.55 | 1.30 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.26 | -0.03 | 0.00 | -0.07 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 995.00 | 1.30 | 1.80 | 1.55 | 1.94 | -1.61 | -45.36% | 0.00 | 2 | 287 | 0.25 | -0.03 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,000.00 | 1.70 | 2.55 | 2.13 | 1.75 | -10.65 | -85.89% | 0.00 | 1 | 105 | 0.24 | -0.04 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,005.00 | 1.85 | 3.10 | 2.48 | 4.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.24 | -0.07 | 0.01 | -0.16 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 1,010.00 | 2.10 | 3.70 | 2.90 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.23 | -0.11 | 0.01 | -0.24 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 1,015.00 | 2.25 | 4.70 | 3.48 | 5.94 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.22 | -0.15 | 0.01 | -0.33 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 1,020.00 | 4.20 | 5.50 | 4.85 | 4.50 | -2.60 | -36.62% | 0.00 | 7 | 52 | 0.23 | -0.20 | 0.01 | -0.41 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,025.00 | 5.50 | 6.90 | 6.20 | 5.40 | -3.40 | -38.64% | 0.01 | 5 | 16 | 0.23 | -0.26 | 0.01 | -0.50 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,030.00 | 6.60 | 8.80 | 7.70 | 7.70 | -2.70 | -25.97% | 0.01 | 5 | 20 | 0.23 | -0.32 | 0.01 | -0.58 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,035.00 | 8.40 | 11.30 | 9.85 | 37.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.23 | -0.38 | 0.01 | -0.65 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 1,040.00 | 9.50 | 12.70 | 11.10 | 28.84 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.22 | -0.45 | 0.01 | -0.69 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 1,045.00 | 11.70 | 16.00 | 13.85 | 13.83 | -17.16 | -55.38% | 0.01 | 3 | 2 | 0.21 | -0.51 | 0.01 | -0.71 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,050.00 | 14.40 | 19.10 | 16.75 | 46.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.21 | -0.58 | 0.01 | -0.71 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 1,055.00 | 18.00 | 22.50 | 20.25 | 18.00 | -23.85 | -56.99% | 0.02 | 1 | 3 | 0.22 | -0.64 | 0.01 | -0.69 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,060.00 | 21.10 | 26.10 | 23.60 | 22.50 | -36.85 | -62.09% | 0.02 | 2 | 7 | 0.22 | -0.70 | 0.01 | -0.65 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,062.50 | 23.10 | 27.60 | 25.35 | 29.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.22 | -0.72 | 0.01 | -0.63 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 1,065.00 | 24.90 | 29.90 | 27.40 | 53.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.22 | -0.75 | 0.01 | -0.60 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
| 1,067.50 | 26.90 | 31.80 | 29.35 | % | 0.03 | 0 | 0 | 0.22 | -0.78 | 0.01 | -0.57 | 11/28/2025 1:00:03 PM EST | |||
| 1,070.00 | 28.90 | 33.80 | 31.35 | 39.52 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.22 | -0.80 | 0.01 | -0.53 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 1,072.50 | 31.00 | 35.80 | 33.40 | % | 0.03 | 0 | 0 | 0.22 | -0.82 | 0.01 | -0.50 | 11/28/2025 1:00:03 PM EST | |||
| 1,075.00 | 33.10 | 38.60 | 35.85 | 43.17 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | -0.84 | 0.01 | -0.47 | 11/17/2025 | 11/28/2025 1:00:03 PM EST |
| 1,077.50 | 35.40 | 40.10 | 37.75 | % | 0.04 | 0 | 0 | 0.22 | -0.86 | 0.01 | -0.43 | 11/28/2025 1:00:03 PM EST | |||
| 1,080.00 | 37.50 | 42.30 | 39.90 | 37.78 | -25.31 | -40.12% | 0.04 | 2 | 23 | 0.21 | -0.88 | 0.01 | -0.40 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,082.50 | 39.80 | 45.30 | 42.55 | % | 0.04 | 0 | 0 | 0.21 | -0.89 | 0.01 | -0.37 | 11/28/2025 1:00:03 PM EST | |||
| 1,085.00 | 41.60 | 47.40 | 44.50 | % | 0.04 | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.34 | 11/28/2025 1:00:03 PM EST | |||
| 1,090.00 | 46.10 | 51.80 | 48.95 | 84.36 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.36 | -0.93 | 0.00 | -0.28 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 1,095.00 | 51.10 | 56.50 | 53.80 | % | 0.05 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.23 | 11/28/2025 1:00:03 PM EST | |||
| 1,100.00 | 54.00 | 61.30 | 57.65 | 36.40 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.40 | -0.96 | 0.00 | -0.18 | 11/11/2025 | 11/28/2025 1:00:03 PM EST |
| 1,105.00 | 59.00 | 66.30 | 62.65 | 97.43 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.41 | -0.97 | 0.00 | -0.14 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 1,110.00 | 63.40 | 71.10 | 67.25 | 83.35 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.43 | -0.98 | 0.00 | -0.11 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 1,115.00 | 68.30 | 76.00 | 72.15 | % | 0.06 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.07 | 11/28/2025 1:00:03 PM EST | |||
| 1,120.00 | 73.30 | 80.90 | 77.10 | 70.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.47 | -0.99 | 0.00 | -0.05 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 1,125.00 | 78.20 | 85.90 | 82.05 | % | 0.07 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 1,130.00 | 83.20 | 90.90 | 87.05 | 33.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.51 | -1.00 | 0.00 | -0.02 | 10/28/2025 | 11/28/2025 1:00:03 PM EST |
| 1,135.00 | 88.20 | 95.80 | 92.00 | % | 0.08 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 1,140.00 | 93.20 | 100.80 | 97.00 | 82.40 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.55 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 1,145.00 | 98.10 | 105.90 | 102.00 | % | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 1,150.00 | 103.10 | 110.80 | 106.95 | 89.80 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.58 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 1,155.00 | 108.30 | 115.80 | 112.05 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,160.00 | 113.10 | 120.80 | 116.95 | % | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,170.00 | 123.10 | 130.80 | 126.95 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,180.00 | 133.10 | 140.90 | 137.00 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,190.00 | 143.10 | 150.70 | 146.90 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,200.00 | 153.10 | 160.70 | 156.90 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,210.00 | 163.10 | 170.70 | 166.90 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,220.00 | 173.00 | 180.80 | 176.90 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,230.00 | 183.00 | 191.30 | 187.15 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,240.00 | 193.00 | 200.70 | 196.85 | 105.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.87 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 1:00:03 PM EST |
| 1,250.00 | 203.00 | 210.70 | 206.85 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,260.00 | 213.00 | 220.70 | 216.85 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,270.00 | 223.00 | 230.70 | 226.85 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,280.00 | 233.00 | 240.80 | 236.90 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,290.00 | 243.00 | 250.60 | 246.80 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,300.00 | 253.00 | 260.60 | 256.80 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,310.00 | 263.00 | 270.80 | 266.90 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,320.00 | 273.00 | 280.60 | 276.80 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,330.00 | 283.00 | 290.80 | 286.90 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,340.00 | 293.00 | 300.60 | 296.80 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,350.00 | 303.00 | 310.60 | 306.80 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,360.00 | 313.00 | 320.60 | 316.80 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,370.00 | 323.00 | 330.60 | 326.80 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 1,380.00 | 333.00 | 340.70 | 336.85 | % | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |