Options Chain for BLACKROCK INC COM (BLK) - $967.36 as of 3/11/2026 4:06:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 342.40 | 351.10 | 346.75 | % | 0.58 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 610.00 | 332.40 | 341.10 | 336.75 | % | 0.55 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 620.00 | 322.40 | 331.10 | 326.75 | % | 0.53 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 630.00 | 312.40 | 321.10 | 316.75 | % | 0.50 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 640.00 | 302.40 | 311.10 | 306.75 | % | 0.48 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 650.00 | 292.40 | 301.10 | 296.75 | % | 0.46 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 660.00 | 282.50 | 291.10 | 286.80 | % | 0.43 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 670.00 | 272.50 | 281.10 | 276.80 | % | 0.41 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 680.00 | 262.50 | 271.10 | 266.80 | % | 0.39 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 690.00 | 253.00 | 261.10 | 257.05 | % | 0.37 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 700.00 | 243.00 | 251.10 | 247.05 | % | 0.35 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 710.00 | 233.00 | 241.10 | 237.05 | % | 0.33 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 720.00 | 223.00 | 231.10 | 227.05 | % | 0.32 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 730.00 | 213.00 | 221.10 | 217.05 | % | 0.30 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 740.00 | 203.00 | 211.10 | 207.05 | % | 0.28 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 750.00 | 193.10 | 201.20 | 197.15 | % | 0.26 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 760.00 | 183.10 | 190.40 | 186.75 | % | 0.25 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 770.00 | 173.10 | 181.20 | 177.15 | % | 0.23 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 780.00 | 163.10 | 171.20 | 167.15 | % | 0.21 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 790.00 | 153.10 | 160.20 | 156.65 | 240.96 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 2:58:52 PM EST |
| 800.00 | 143.20 | 150.80 | 147.00 | % | 0.18 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 810.00 | 133.20 | 141.30 | 137.25 | % | 0.17 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 820.00 | 123.20 | 130.50 | 126.85 | % | 0.15 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 830.00 | 113.30 | 121.40 | 117.35 | % | 0.14 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 3/11/2026 2:58:52 PM EST | |||
| 840.00 | 103.40 | 110.90 | 107.15 | 103.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 850.00 | 93.40 | 100.20 | 96.80 | % | 0.11 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.11 | 3/11/2026 2:58:52 PM EST | |||
| 860.00 | 83.50 | 90.60 | 87.05 | % | 0.10 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.31 | 3/11/2026 2:58:52 PM EST | |||
| 865.00 | 78.60 | 85.70 | 82.15 | % | 0.09 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.45 | 3/11/2026 2:58:52 PM EST | |||
| 870.00 | 73.70 | 81.80 | 77.75 | % | 0.09 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.52 | 3/11/2026 2:58:52 PM EST | |||
| 875.00 | 69.00 | 76.90 | 72.95 | 88.00 | % | 0.08 | 1 | 0 | 0.95 | 0.96 | 0.00 | -0.73 | 3/11/2026 | 3/11/2026 2:58:52 PM EST | |
| 880.00 | 64.00 | 70.40 | 67.20 | % | 0.08 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.86 | 3/11/2026 2:58:52 PM EST | |||
| 885.00 | 59.00 | 66.10 | 62.55 | 90.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.86 | 0.94 | 0.00 | -1.24 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 890.00 | 54.20 | 61.20 | 57.70 | 150.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.77 | 0.92 | 0.00 | -1.43 | 3/3/2026 | 3/11/2026 2:58:52 PM EST |
| 895.00 | 49.40 | 56.50 | 52.95 | % | 0.06 | 0 | 0 | 0.80 | 0.91 | 0.00 | -1.71 | 3/11/2026 2:58:52 PM EST | |||
| 900.00 | 45.00 | 51.70 | 48.35 | 78.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.77 | 0.90 | 0.00 | -1.97 | 3/6/2026 | 3/11/2026 2:58:52 PM EST |
| 905.00 | 40.10 | 47.20 | 43.65 | 45.04 | % | 0.05 | 2 | 0 | 0.74 | 0.87 | 0.01 | -2.53 | 3/11/2026 | 3/11/2026 2:58:52 PM EST | |
| 910.00 | 35.60 | 42.60 | 39.10 | 40.61 | % | 0.04 | 2 | 0 | 0.63 | 0.84 | 0.01 | -2.80 | 3/11/2026 | 3/11/2026 2:58:52 PM EST | |
| 915.00 | 31.30 | 38.30 | 34.80 | % | 0.04 | 0 | 0 | 0.62 | 0.81 | 0.01 | -2.98 | 3/11/2026 2:58:52 PM EST | |||
| 920.00 | 27.10 | 34.30 | 30.70 | 56.22 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.60 | 0.78 | 0.01 | -3.11 | 3/6/2026 | 3/11/2026 2:58:52 PM EST |
| 925.00 | 23.60 | 30.20 | 26.90 | 50.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.43 | 0.74 | 0.01 | -3.22 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 930.00 | 19.70 | 26.10 | 22.90 | 27.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.43 | 0.70 | 0.01 | -3.34 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 935.00 | 16.70 | 23.00 | 19.85 | % | 0.02 | 0 | 0 | 0.43 | 0.65 | 0.01 | -3.40 | 3/11/2026 2:58:52 PM EST | |||
| 940.00 | 13.80 | 19.90 | 16.85 | % | 0.02 | 0 | 0 | 0.42 | 0.59 | 0.01 | -3.42 | 3/11/2026 2:58:52 PM EST | |||
| 945.00 | 11.10 | 14.60 | 12.85 | 38.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.53 | 0.01 | -3.38 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 950.00 | 8.50 | 13.70 | 11.10 | 10.00 | -19.00 | -65.52% | 0.01 | 5 | 22 | 0.43 | 0.47 | 0.01 | -3.28 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 955.00 | 6.20 | 10.60 | 8.40 | 26.39 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.41 | 0.40 | 0.01 | -3.11 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 960.00 | 4.30 | 9.30 | 6.80 | 7.20 | -14.10 | -66.20% | 0.01 | 4 | 32 | 0.41 | 0.34 | 0.01 | -2.88 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 965.00 | 2.90 | 6.70 | 4.80 | 4.12 | -13.88 | -77.12% | 0.00 | 8 | 20 | 0.40 | 0.28 | 0.01 | -2.60 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 970.00 | 1.80 | 5.60 | 3.70 | 3.00 | -11.00 | -78.58% | 0.00 | 23 | 25 | 0.38 | 0.22 | 0.01 | -2.27 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 975.00 | 1.25 | 4.00 | 2.63 | 3.35 | -9.15 | -73.20% | 0.00 | 6 | 17 | 0.43 | 0.17 | 0.01 | -1.95 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 980.00 | 1.50 | 3.50 | 2.50 | 2.50 | -7.43 | -74.83% | 0.00 | 19 | 22 | 0.44 | 0.13 | 0.01 | -1.61 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 985.00 | 0.60 | 2.85 | 1.73 | 1.70 | -7.00 | -80.46% | 0.00 | 20 | 30 | 0.42 | 0.10 | 0.01 | -1.27 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 990.00 | 0.55 | 1.80 | 1.18 | 1.00 | -4.80 | -82.76% | 0.00 | 4 | 15 | 0.41 | 0.07 | 0.00 | -0.85 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 995.00 | 0.05 | 1.85 | 0.95 | 1.52 | -3.98 | -72.37% | 0.00 | 2 | 21 | 0.40 | 0.05 | 0.00 | -0.55 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,000.00 | 0.10 | 0.65 | 0.38 | 0.35 | -3.85 | -91.67% | 0.00 | 16 | 75 | 0.40 | 0.03 | 0.00 | -0.35 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,005.00 | 0.05 | 1.45 | 0.75 | 0.82 | -1.98 | -70.72% | 0.00 | 2 | 12 | 0.45 | 0.02 | 0.00 | -0.23 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,010.00 | 0.05 | 0.55 | 0.30 | 0.20 | -1.80 | -90.00% | 0.00 | 25 | 25 | 0.47 | 0.01 | 0.00 | -0.14 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,015.00 | 0.00 | 0.70 | 0.35 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.01 | 0.00 | -0.09 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 2.40 | +1.02 | +73.92% | 0.00 | 2 | 23 | 0.75 | 0.01 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,025.00 | 0.00 | 4.80 | 2.40 | 0.72 | -0.03 | -4.00% | 0.00 | 5 | 5 | 0.96 | 0.00 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.00 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,035.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.62 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,040.00 | 0.00 | 4.00 | 2.00 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.02 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,045.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,055.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 2.40 | +0.05 | +2.13% | 0.00 | 1 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,065.00 | 0.00 | 4.80 | 2.40 | 1.21 | +0.81 | +202.50% | 0.00 | 1 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,067.50 | 0.00 | 4.80 | 2.40 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 2:58:52 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 2.43 | +1.73 | +247.15% | 0.00 | 1 | 23 | 1.29 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,072.50 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 2:58:52 PM EST |
| 1,075.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 2:58:52 PM EST |
| 1,077.50 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 2:58:52 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 2.38 | -1.37 | -36.54% | 0.00 | 1 | 144 | 1.36 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,082.50 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 2:58:52 PM EST |
| 1,085.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.18 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 1,087.50 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 2:58:52 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.43 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,092.50 | 0.00 | 4.80 | 2.40 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 2:58:52 PM EST |
| 1,095.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 2:58:52 PM EST |
| 1,097.50 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 2:58:52 PM EST |
| 1,100.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,102.50 | 0.00 | 4.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 2:58:52 PM EST |
| 1,105.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 2:58:52 PM EST |
| 1,107.50 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 2:58:52 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,115.00 | 0.00 | 4.80 | 2.40 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 2:58:52 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 1,125.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.66 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 2:58:52 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 1,135.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 2:58:52 PM EST |
| 1,145.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 2:58:52 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.81 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 1,155.00 | 0.00 | 4.80 | 2.40 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 2:58:52 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 3.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/11/2026 2:58:52 PM EST |
| 1,165.00 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 2:58:52 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/11/2026 2:58:52 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 2:58:52 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/11/2026 2:58:52 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 7.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/11/2026 2:58:52 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/11/2026 2:58:52 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,250.00 | 0.00 | 0.05 | 0.03 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/11/2026 2:58:52 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 102 | 1.79 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 760.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.26 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.90 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 800.00 | 0.05 | 4.80 | 2.43 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 100 | 1.27 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.32 | 0.00 | 0.00 | -0.02 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 850.00 | 0.05 | 3.40 | 1.73 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.87 | -0.01 | 0.00 | -0.11 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 860.00 | 0.10 | 1.00 | 0.55 | 0.55 | -0.15 | -21.43% | 0.00 | 8 | 19 | 0.65 | -0.02 | 0.00 | -0.31 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 865.00 | 0.10 | 1.00 | 0.55 | 0.51 | -0.29 | -36.25% | 0.00 | 5 | 18 | 0.60 | -0.03 | 0.00 | -0.45 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 870.00 | 0.15 | 1.70 | 0.93 | 1.14 | +0.64 | +128.00% | 0.00 | 63 | 28 | 0.64 | -0.03 | 0.00 | -0.52 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 875.00 | 0.05 | 1.70 | 0.88 | 1.20 | +0.54 | +81.82% | 0.00 | 2 | 8 | 0.59 | -0.04 | 0.00 | -0.73 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 880.00 | 0.20 | 1.90 | 1.05 | 1.11 | -3.90 | -77.85% | 0.00 | 2 | 27 | 0.61 | -0.05 | 0.00 | -0.86 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 885.00 | 0.05 | 2.15 | 1.10 | 0.77 | -0.44 | -36.37% | 0.00 | 3 | 6 | 0.53 | -0.07 | 0.00 | -1.24 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 890.00 | 0.80 | 1.60 | 1.20 | 1.10 | +0.10 | +10.00% | 0.00 | 27 | 24 | 0.56 | -0.08 | 0.00 | -1.43 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 895.00 | 0.55 | 1.95 | 1.25 | 1.41 | -0.84 | -37.34% | 0.00 | 12 | 10 | 0.56 | -0.09 | 0.00 | -1.71 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 900.00 | 1.20 | 1.90 | 1.55 | 1.95 | +0.55 | +39.29% | 0.00 | 104 | 211 | 0.55 | -0.10 | 0.00 | -1.97 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 905.00 | 1.15 | 4.00 | 2.58 | 2.44 | +0.89 | +57.42% | 0.00 | 6 | 15 | 0.55 | -0.13 | 0.01 | -2.53 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 910.00 | 1.20 | 4.30 | 2.75 | 3.00 | -0.71 | -19.14% | 0.00 | 5 | 18 | 0.50 | -0.16 | 0.01 | -2.80 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 915.00 | 1.75 | 4.60 | 3.18 | 3.11 | +0.86 | +38.23% | 0.00 | 5 | 23 | 0.49 | -0.19 | 0.01 | -2.98 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 920.00 | 2.15 | 6.30 | 4.23 | 5.35 | +3.25 | +154.77% | 0.00 | 1 | 19 | 0.49 | -0.22 | 0.01 | -3.11 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 925.00 | 2.95 | 7.40 | 5.18 | 3.93 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.50 | -0.26 | 0.01 | -3.22 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 930.00 | 4.10 | 8.50 | 6.30 | 6.50 | +2.80 | +75.68% | 0.01 | 13 | 21 | 0.49 | -0.30 | 0.01 | -3.34 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 935.00 | 5.20 | 10.40 | 7.80 | 7.40 | +2.60 | +54.17% | 0.01 | 1 | 7 | 0.48 | -0.35 | 0.01 | -3.40 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 940.00 | 7.10 | 12.20 | 9.65 | 12.10 | +7.10 | +142.00% | 0.01 | 2 | 10 | 0.48 | -0.41 | 0.01 | -3.42 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 945.00 | 9.50 | 13.80 | 11.65 | 12.80 | +6.98 | +119.94% | 0.01 | 13 | 13 | 0.45 | -0.47 | 0.01 | -3.38 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 950.00 | 11.40 | 16.80 | 14.10 | 15.00 | +7.86 | +110.09% | 0.01 | 5 | 73 | 0.46 | -0.53 | 0.01 | -3.28 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 955.00 | 13.90 | 18.90 | 16.40 | 17.10 | +9.08 | +113.22% | 0.02 | 13 | 13 | 0.45 | -0.60 | 0.01 | -3.11 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 960.00 | 16.00 | 22.70 | 19.35 | 20.30 | +10.73 | +112.13% | 0.02 | 39 | 150 | 0.44 | -0.66 | 0.01 | -2.88 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 965.00 | 19.60 | 26.60 | 23.10 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.46 | -0.72 | 0.01 | -2.60 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 970.00 | 23.30 | 30.00 | 26.65 | 21.78 | +8.81 | +67.93% | 0.03 | 1 | 49 | 0.55 | -0.78 | 0.01 | -2.27 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 975.00 | 27.80 | 34.00 | 30.90 | 20.00 | +4.00 | +25.00% | 0.03 | 6 | 10 | 0.61 | -0.83 | 0.01 | -1.95 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 980.00 | 32.00 | 38.90 | 35.45 | 29.30 | +10.48 | +55.69% | 0.04 | 1 | 113 | 0.62 | -0.87 | 0.01 | -1.61 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 985.00 | 36.50 | 43.00 | 39.75 | 44.85 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.62 | -0.90 | 0.01 | -1.27 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 990.00 | 41.20 | 47.60 | 44.40 | 48.85 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.66 | -0.93 | 0.00 | -0.85 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 995.00 | 45.70 | 52.90 | 49.30 | 49.41 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.70 | -0.95 | 0.00 | -0.55 | 3/6/2026 | 3/11/2026 2:58:52 PM EST |
| 1,000.00 | 50.90 | 57.70 | 54.30 | 42.38 | -14.62 | -25.65% | 0.05 | 1 | 36 | 0.75 | -0.97 | 0.00 | -0.35 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,005.00 | 54.00 | 62.50 | 58.25 | 35.00 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.80 | -0.98 | 0.00 | -0.23 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,010.00 | 59.30 | 67.50 | 63.40 | 50.66 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.79 | -0.99 | 0.00 | -0.14 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,015.00 | 64.30 | 71.90 | 68.10 | 58.14 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.82 | -0.99 | 0.00 | -0.09 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,020.00 | 69.30 | 77.40 | 73.35 | 57.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.86 | -0.99 | 0.00 | -0.06 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,025.00 | 74.30 | 82.40 | 78.35 | 25.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.89 | -1.00 | 0.00 | -0.04 | 3/5/2026 | 3/11/2026 2:58:52 PM EST |
| 1,030.00 | 79.30 | 87.40 | 83.35 | 81.95 | +16.40 | +25.02% | 0.08 | 1 | 22 | 0.93 | -1.00 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,035.00 | 84.00 | 92.40 | 88.20 | 29.80 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.96 | -1.00 | 0.00 | -0.01 | 3/5/2026 | 3/11/2026 2:58:52 PM EST |
| 1,040.00 | 89.30 | 97.40 | 93.35 | 111.16 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.00 | -1.00 | 0.00 | -0.01 | 3/9/2026 | 3/11/2026 2:58:52 PM EST |
| 1,045.00 | 94.30 | 102.40 | 98.35 | 20.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 2:58:52 PM EST |
| 1,050.00 | 99.30 | 107.40 | 103.35 | 81.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,055.00 | 104.30 | 112.40 | 108.35 | 38.79 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 2:58:52 PM EST |
| 1,060.00 | 109.30 | 117.40 | 113.35 | 111.71 | +20.26 | +22.16% | 0.11 | 309 | 91 | 1.25 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,065.00 | 114.30 | 122.40 | 118.35 | 116.82 | +20.88 | +21.77% | 0.11 | 166 | 23 | 1.18 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,067.50 | 116.80 | 124.90 | 120.85 | % | 0.11 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,070.00 | 119.30 | 127.40 | 123.35 | 121.70 | +20.15 | +19.85% | 0.12 | 8 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,072.50 | 121.80 | 129.90 | 125.85 | % | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,075.00 | 124.30 | 132.40 | 128.35 | 126.70 | +20.59 | +19.41% | 0.12 | 75 | 10 | 1.25 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 2:58:52 PM EST |
| 1,077.50 | 126.80 | 134.90 | 130.85 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,080.00 | 129.30 | 137.40 | 133.35 | 105.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 2:58:52 PM EST |
| 1,082.50 | 131.80 | 140.50 | 136.15 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,085.00 | 134.30 | 142.70 | 138.50 | % | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,087.50 | 136.80 | 145.40 | 141.10 | % | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,090.00 | 139.30 | 147.70 | 143.50 | % | 0.13 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,092.50 | 141.80 | 149.90 | 145.85 | 120.86 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,095.00 | 144.30 | 152.40 | 148.35 | 123.34 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,097.50 | 146.80 | 155.20 | 151.00 | 130.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 2:58:52 PM EST |
| 1,100.00 | 149.30 | 157.70 | 153.50 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,102.50 | 151.80 | 160.20 | 156.00 | % | 0.14 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,105.00 | 154.30 | 162.70 | 158.50 | 58.71 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 2:58:52 PM EST |
| 1,107.50 | 156.80 | 165.20 | 161.00 | % | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,110.00 | 159.30 | 167.50 | 163.40 | 60.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/11/2026 2:58:52 PM EST |
| 1,115.00 | 164.30 | 172.70 | 168.50 | 56.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 2:58:52 PM EST |
| 1,120.00 | 169.30 | 177.80 | 173.55 | % | 0.15 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,125.00 | 174.30 | 182.80 | 178.55 | 65.93 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/11/2026 2:58:52 PM EST |
| 1,130.00 | 179.30 | 187.80 | 183.55 | % | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,135.00 | 184.30 | 192.80 | 188.55 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,140.00 | 189.30 | 197.80 | 193.55 | 100.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/11/2026 2:58:52 PM EST |
| 1,145.00 | 194.30 | 202.80 | 198.55 | % | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,150.00 | 199.30 | 207.40 | 203.35 | 178.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,155.00 | 204.30 | 212.40 | 208.35 | 183.83 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 2:58:52 PM EST |
| 1,160.00 | 209.30 | 217.80 | 213.55 | % | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,165.00 | 214.30 | 222.80 | 218.55 | % | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,170.00 | 219.30 | 227.70 | 223.50 | % | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,180.00 | 229.30 | 237.80 | 233.55 | % | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,190.00 | 239.30 | 247.70 | 243.50 | % | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,200.00 | 249.30 | 257.80 | 253.55 | 153.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/11/2026 2:58:52 PM EST |
| 1,210.00 | 259.30 | 267.80 | 263.55 | % | 0.22 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,220.00 | 269.30 | 277.80 | 273.55 | % | 0.22 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,230.00 | 279.30 | 287.80 | 283.55 | % | 0.23 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,240.00 | 289.30 | 297.40 | 293.35 | % | 0.24 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,250.00 | 299.30 | 307.70 | 303.50 | % | 0.24 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,260.00 | 309.30 | 317.80 | 313.55 | % | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,270.00 | 319.30 | 327.70 | 323.50 | % | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,280.00 | 329.30 | 337.80 | 333.55 | % | 0.26 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,290.00 | 339.30 | 347.70 | 343.50 | % | 0.27 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,300.00 | 349.30 | 357.70 | 353.50 | % | 0.27 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,310.00 | 359.30 | 367.70 | 363.50 | % | 0.28 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,320.00 | 369.30 | 377.80 | 373.55 | % | 0.28 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,330.00 | 379.30 | 387.80 | 383.55 | % | 0.29 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,340.00 | 389.30 | 397.70 | 393.50 | % | 0.29 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,350.00 | 399.30 | 407.80 | 403.55 | % | 0.30 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,360.00 | 409.30 | 417.70 | 413.50 | % | 0.30 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,370.00 | 419.30 | 427.80 | 423.55 | % | 0.31 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST | |||
| 1,380.00 | 429.30 | 437.70 | 433.50 | % | 0.31 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/11/2026 2:58:52 PM EST |