Options Chain for BLACKROCK INC COM (BLK) - $1,127.78 as of 1/30/2026 12:52:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 515.00 | 524.00 | 519.50 | 514.60 | % | 0.87 | 120 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST | |
| 610.00 | 505.00 | 513.50 | 509.25 | % | 0.83 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 620.00 | 495.00 | 504.00 | 499.50 | % | 0.81 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 630.00 | 485.00 | 493.50 | 489.25 | % | 0.78 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 640.00 | 475.00 | 484.00 | 479.50 | % | 0.75 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 650.00 | 465.00 | 474.00 | 469.50 | % | 0.72 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 660.00 | 455.00 | 464.00 | 459.50 | % | 0.70 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 670.00 | 445.00 | 454.10 | 449.55 | % | 0.67 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 680.00 | 435.00 | 444.10 | 439.55 | % | 0.65 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 690.00 | 425.00 | 434.10 | 429.55 | % | 0.62 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 700.00 | 415.00 | 423.60 | 419.30 | % | 0.60 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 710.00 | 405.00 | 414.10 | 409.55 | % | 0.58 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 720.00 | 395.00 | 403.60 | 399.30 | % | 0.55 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 730.00 | 385.00 | 393.60 | 389.30 | % | 0.53 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 740.00 | 375.00 | 384.00 | 379.50 | % | 0.51 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 750.00 | 365.00 | 374.00 | 369.50 | % | 0.49 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 760.00 | 355.00 | 364.10 | 359.55 | % | 0.47 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 770.00 | 345.00 | 354.10 | 349.55 | % | 0.45 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 780.00 | 335.00 | 344.10 | 339.55 | % | 0.44 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 790.00 | 325.00 | 334.10 | 329.55 | % | 0.42 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 800.00 | 315.00 | 324.20 | 319.60 | % | 0.40 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 810.00 | 305.00 | 313.70 | 309.35 | % | 0.38 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 820.00 | 295.00 | 303.70 | 299.35 | % | 0.37 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 830.00 | 285.00 | 292.40 | 288.70 | % | 0.35 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 840.00 | 275.00 | 281.50 | 278.25 | 300.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 850.00 | 265.00 | 271.50 | 268.25 | % | 0.32 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 860.00 | 255.00 | 261.50 | 258.25 | % | 0.30 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 870.00 | 245.00 | 251.50 | 248.25 | % | 0.29 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 880.00 | 235.00 | 241.40 | 238.20 | % | 0.27 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 890.00 | 225.00 | 231.50 | 228.25 | % | 0.26 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 900.00 | 215.10 | 221.60 | 218.35 | % | 0.24 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 910.00 | 205.10 | 211.60 | 208.35 | % | 0.23 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 920.00 | 195.10 | 202.30 | 198.70 | 159.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:51 PM EST |
| 930.00 | 185.10 | 191.60 | 188.35 | 184.60 | % | 0.20 | 120 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST | |
| 940.00 | 175.10 | 181.20 | 178.15 | 200.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 950.00 | 165.10 | 171.70 | 168.40 | 149.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 3:59:51 PM EST |
| 960.00 | 155.20 | 161.70 | 158.45 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 970.00 | 145.20 | 151.70 | 148.45 | % | 0.15 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 980.00 | 135.20 | 141.90 | 138.55 | 131.85 | % | 0.14 | 1 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST | |
| 990.00 | 125.30 | 131.70 | 128.50 | % | 0.13 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,000.00 | 115.30 | 122.90 | 119.10 | % | 0.12 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,010.00 | 105.40 | 112.00 | 108.70 | % | 0.11 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,020.00 | 96.00 | 102.10 | 99.05 | 92.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:51 PM EST |
| 1,030.00 | 86.00 | 91.50 | 88.75 | % | 0.09 | 0 | 0 | 0.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,040.00 | 76.00 | 82.90 | 79.45 | % | 0.08 | 0 | 0 | 0.40 | 0.99 | 0.00 | -0.04 | 1/30/2026 3:59:51 PM EST | |||
| 1,045.00 | 71.00 | 77.60 | 74.30 | % | 0.07 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.08 | 1/30/2026 3:59:51 PM EST | |||
| 1,050.00 | 66.30 | 72.70 | 69.50 | 82.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.43 | 0.97 | 0.00 | -0.13 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 1,055.00 | 61.50 | 68.70 | 65.10 | % | 0.06 | 0 | 0 | 0.38 | 0.96 | 0.00 | -0.18 | 1/30/2026 3:59:51 PM EST | |||
| 1,060.00 | 57.00 | 62.60 | 59.80 | 52.92 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | 0.95 | 0.00 | -0.25 | 12/29/2025 | 1/30/2026 3:59:51 PM EST |
| 1,065.00 | 52.00 | 58.60 | 55.30 | 53.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.38 | 0.93 | 0.00 | -0.32 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 1,070.00 | 47.40 | 54.30 | 50.85 | 60.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | 0.90 | 0.00 | -0.40 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 1,075.00 | 43.00 | 48.30 | 45.65 | % | 0.04 | 0 | 0 | 0.33 | 0.88 | 0.01 | -0.49 | 1/30/2026 3:59:51 PM EST | |||
| 1,080.00 | 39.00 | 45.40 | 42.20 | 51.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.26 | 0.85 | 0.01 | -0.58 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 1,085.00 | 34.20 | 41.00 | 37.60 | % | 0.03 | 0 | 0 | 0.25 | 0.81 | 0.01 | -0.66 | 1/30/2026 3:59:51 PM EST | |||
| 1,090.00 | 30.90 | 36.00 | 33.45 | 55.00 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.25 | 0.77 | 0.01 | -0.75 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 1,095.00 | 26.10 | 33.90 | 30.00 | % | 0.03 | 0 | 0 | 0.24 | 0.73 | 0.01 | -0.83 | 1/30/2026 3:59:51 PM EST | |||
| 1,100.00 | 25.40 | 28.10 | 26.75 | 19.82 | -19.58 | -49.70% | 0.02 | 1 | 11 | 0.27 | 0.69 | 0.01 | -0.90 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,102.50 | 21.00 | 26.30 | 23.65 | % | 0.02 | 0 | 0 | 0.24 | 0.66 | 0.01 | -0.93 | 1/30/2026 3:59:51 PM EST | |||
| 1,105.00 | 21.80 | 24.40 | 23.10 | 31.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.26 | 0.64 | 0.01 | -0.95 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 1,107.50 | 18.40 | 23.20 | 20.80 | 32.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.25 | 0.61 | 0.01 | -0.98 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 1,110.00 | 16.30 | 21.20 | 18.75 | 23.60 | +1.40 | +6.31% | 0.02 | 1 | 1 | 0.24 | 0.58 | 0.01 | -0.99 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,112.50 | 16.90 | 21.80 | 19.35 | 11.60 | -8.40 | -42.00% | 0.02 | 1 | 1 | 0.25 | 0.56 | 0.01 | -1.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,115.00 | 14.60 | 18.30 | 16.45 | 13.90 | -4.67 | -25.15% | 0.01 | 5 | 8 | 0.25 | 0.53 | 0.01 | -1.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,117.50 | 15.00 | 16.90 | 15.95 | 10.70 | -6.70 | -38.51% | 0.01 | 1 | 26 | 0.26 | 0.50 | 0.01 | -1.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,120.00 | 11.70 | 15.50 | 13.60 | 22.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.24 | 0.48 | 0.01 | -1.02 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 1,122.50 | 12.30 | 14.40 | 13.35 | 8.80 | -10.20 | -53.69% | 0.01 | 6 | 4 | 0.25 | 0.45 | 0.01 | -1.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,125.00 | 11.00 | 14.20 | 12.60 | 8.31 | -9.59 | -53.58% | 0.01 | 4 | 14 | 0.24 | 0.42 | 0.01 | -1.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,127.50 | 10.10 | 11.80 | 10.95 | 7.42 | -4.78 | -39.18% | 0.01 | 1 | 3 | 0.25 | 0.40 | 0.01 | -0.99 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,130.00 | 9.20 | 11.40 | 10.30 | 8.52 | -4.68 | -35.46% | 0.01 | 7 | 10 | 0.24 | 0.37 | 0.01 | -0.97 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,132.50 | 6.40 | 10.10 | 8.25 | 7.01 | -6.02 | -46.21% | 0.01 | 3 | 4 | 0.24 | 0.35 | 0.01 | -0.95 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,135.00 | 7.40 | 8.90 | 8.15 | 5.97 | -5.63 | -48.54% | 0.01 | 3 | 16 | 0.25 | 0.32 | 0.01 | -0.92 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,140.00 | 5.90 | 7.30 | 6.60 | 5.49 | -4.41 | -44.55% | 0.01 | 17 | 22 | 0.24 | 0.27 | 0.01 | -0.86 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,145.00 | 3.40 | 6.10 | 4.75 | 4.70 | -1.80 | -27.70% | 0.00 | 6 | 140 | 0.23 | 0.23 | 0.01 | -0.79 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,150.00 | 3.00 | 4.90 | 3.95 | 3.55 | -4.35 | -55.07% | 0.00 | 18 | 134 | 0.24 | 0.19 | 0.01 | -0.70 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,155.00 | 1.80 | 3.80 | 2.80 | 2.89 | +0.11 | +3.96% | 0.00 | 3 | 139 | 0.23 | 0.16 | 0.01 | -0.62 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,160.00 | 1.65 | 3.30 | 2.48 | 3.38 | +0.02 | +0.60% | 0.00 | 20 | 11 | 0.24 | 0.13 | 0.01 | -0.54 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,165.00 | 1.25 | 2.65 | 1.95 | 1.50 | -2.10 | -58.34% | 0.00 | 4 | 29 | 0.24 | 0.10 | 0.00 | -0.46 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,170.00 | 0.90 | 2.40 | 1.65 | 1.05 | -1.81 | -63.29% | 0.00 | 220 | 14 | 0.24 | 0.08 | 0.00 | -0.38 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,175.00 | 0.25 | 1.70 | 0.98 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.23 | 0.06 | 0.00 | -0.31 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 1,180.00 | 0.40 | 1.40 | 0.90 | 1.20 | -1.80 | -60.00% | 0.00 | 3 | 11 | 0.24 | 0.05 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,185.00 | 0.25 | 1.80 | 1.03 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | 0.03 | 0.00 | -0.20 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 1,190.00 | 0.00 | 1.00 | 0.50 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.23 | 0.03 | 0.00 | -0.16 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 1,195.00 | 0.05 | 0.55 | 0.30 | 0.44 | -0.86 | -66.16% | 0.00 | 1 | 2 | 0.23 | 0.02 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,200.00 | 0.05 | 0.45 | 0.25 | 0.77 | 0.00 | 0.00% | 0.00 | 3 | 6 | 0.23 | 0.01 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,205.00 | 0.05 | 0.40 | 0.23 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.24 | 0.01 | 0.00 | -0.07 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 1,210.00 | 0.00 | 2.00 | 1.00 | 0.15 | -1.15 | -88.47% | 0.00 | 1 | 4 | 0.39 | 0.01 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,215.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.04 | 1/30/2026 3:59:51 PM EST | |||
| 1,220.00 | 0.00 | 1.40 | 0.70 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.00 | 0.00 | -0.03 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 1,225.00 | 0.00 | 5.00 | 2.50 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 1,230.00 | 0.00 | 5.00 | 2.50 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 3:59:51 PM EST |
| 1,235.00 | 0.00 | 5.00 | 2.50 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 3:59:51 PM EST |
| 1,240.00 | 0.00 | 1.20 | 0.60 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 1,245.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,250.00 | 0.00 | 2.00 | 1.00 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:51 PM EST |
| 1,260.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,280.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,290.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,300.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,310.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,320.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,330.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,340.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,350.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,370.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,380.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 610.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 650.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 710.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 720.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 730.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 740.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 750.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 760.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 770.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 780.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 790.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 800.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 810.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 820.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 830.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 840.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 850.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 860.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 870.00 | 0.00 | 5.10 | 2.55 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 880.00 | 0.00 | 5.10 | 2.55 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:51 PM EST |
| 890.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 900.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 910.00 | 0.00 | 5.10 | 2.55 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:51 PM EST |
| 920.00 | 0.00 | 5.10 | 2.55 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:51 PM EST |
| 930.00 | 0.00 | 5.10 | 2.55 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:51 PM EST |
| 940.00 | 0.00 | 5.10 | 2.55 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:51 PM EST |
| 950.00 | 0.00 | 1.00 | 0.50 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 960.00 | 0.00 | 1.00 | 0.50 | 0.10 | -2.83 | -96.59% | 0.00 | 1 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 970.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 980.00 | 0.00 | 0.55 | 0.28 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
| 990.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.35 | -63.64% | 0.00 | 5 | 14 | 0.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,000.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 1,010.00 | 0.30 | 0.45 | 0.38 | 0.55 | +0.08 | +17.03% | 0.00 | 2 | 28 | 0.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,020.00 | 0.00 | 0.50 | 0.25 | 0.33 | -0.39 | -54.17% | 0.00 | 21 | 5 | 0.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,030.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.27 | -35.07% | 0.00 | 6 | 30 | 0.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,040.00 | 0.45 | 0.80 | 0.63 | 0.80 | -0.30 | -27.28% | 0.00 | 8 | 6 | 0.29 | -0.01 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,045.00 | 0.00 | 1.90 | 0.95 | 1.07 | % | 0.00 | 1 | 0 | 0.29 | -0.02 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 3:59:51 PM EST | |
| 1,050.00 | 0.10 | 1.15 | 0.63 | 1.32 | -1.28 | -49.24% | 0.00 | 14 | 7 | 0.28 | -0.03 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,055.00 | 0.05 | 1.25 | 0.65 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | -0.04 | 0.00 | -0.18 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 1,060.00 | 1.00 | 1.75 | 1.38 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.26 | -0.05 | 0.00 | -0.25 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 1,065.00 | 1.20 | 1.85 | 1.53 | 2.87 | -0.09 | -3.05% | 0.00 | 1 | 27 | 0.26 | -0.07 | 0.00 | -0.32 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,070.00 | 1.55 | 2.25 | 1.90 | 3.43 | -0.20 | -5.51% | 0.00 | 10 | 19 | 0.25 | -0.10 | 0.00 | -0.40 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,075.00 | 1.85 | 3.30 | 2.58 | 3.57 | -0.48 | -11.86% | 0.00 | 21 | 28 | 0.25 | -0.12 | 0.01 | -0.49 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,080.00 | 0.00 | 3.20 | 1.60 | 5.00 | -1.00 | -16.67% | 0.00 | 26 | 49 | 0.24 | -0.15 | 0.01 | -0.58 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,085.00 | 3.30 | 4.50 | 3.90 | 5.39 | % | 0.00 | 2 | 0 | 0.24 | -0.19 | 0.01 | -0.66 | 1/30/2026 | 1/30/2026 3:59:51 PM EST | |
| 1,090.00 | 1.95 | 4.80 | 3.38 | 5.17 | -3.33 | -39.18% | 0.00 | 1 | 51 | 0.24 | -0.23 | 0.01 | -0.75 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,095.00 | 5.10 | 6.30 | 5.70 | 14.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.24 | -0.27 | 0.01 | -0.83 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 1,100.00 | 6.50 | 8.70 | 7.60 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.24 | -0.31 | 0.01 | -0.90 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 1,102.50 | 7.40 | 9.30 | 8.35 | 10.60 | % | 0.01 | 1 | 0 | 0.24 | -0.34 | 0.01 | -0.93 | 1/30/2026 | 1/30/2026 3:59:51 PM EST | |
| 1,105.00 | 7.70 | 10.80 | 9.25 | 14.10 | +6.20 | +78.49% | 0.01 | 2 | 33 | 0.24 | -0.36 | 0.01 | -0.95 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,107.50 | 7.30 | 11.40 | 9.35 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.39 | 0.01 | -0.98 | 1/23/2026 | 1/30/2026 3:59:51 PM EST |
| 1,110.00 | 8.60 | 12.80 | 10.70 | 12.00 | +3.00 | +33.34% | 0.01 | 5 | 48 | 0.24 | -0.42 | 0.01 | -0.99 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,112.50 | 10.40 | 13.30 | 11.85 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.24 | -0.44 | 0.01 | -1.01 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 1,115.00 | 11.40 | 14.90 | 13.15 | 16.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.24 | -0.47 | 0.01 | -1.02 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 1,117.50 | 12.40 | 15.40 | 13.90 | 15.38 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.23 | -0.50 | 0.01 | -1.02 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 1,120.00 | 14.00 | 17.30 | 15.65 | 18.65 | +2.55 | +15.84% | 0.01 | 8 | 43 | 0.23 | -0.52 | 0.01 | -1.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,122.50 | 15.10 | 18.00 | 16.55 | % | 0.01 | 0 | 0 | 0.23 | -0.55 | 0.01 | -1.02 | 1/30/2026 3:59:51 PM EST | |||
| 1,125.00 | 16.50 | 19.50 | 18.00 | 15.91 | -13.96 | -46.74% | 0.02 | 1 | 2 | 0.23 | -0.58 | 0.01 | -1.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,127.50 | 17.90 | 20.70 | 19.30 | 17.06 | % | 0.02 | 1 | 0 | 0.22 | -0.60 | 0.01 | -0.99 | 1/30/2026 | 1/30/2026 3:59:51 PM EST | |
| 1,130.00 | 19.20 | 23.60 | 21.40 | 18.23 | -3.37 | -15.61% | 0.02 | 1 | 3 | 0.23 | -0.63 | 0.01 | -0.97 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 1,132.50 | 21.00 | 25.40 | 23.20 | % | 0.02 | 0 | 0 | 0.23 | -0.65 | 0.01 | -0.95 | 1/30/2026 3:59:51 PM EST | |||
| 1,135.00 | 21.70 | 25.30 | 23.50 | % | 0.02 | 0 | 0 | 0.21 | -0.68 | 0.01 | -0.92 | 1/30/2026 3:59:51 PM EST | |||
| 1,140.00 | 25.50 | 28.70 | 27.10 | 27.11 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.21 | -0.73 | 0.01 | -0.86 | 1/23/2026 | 1/30/2026 3:59:51 PM EST |
| 1,145.00 | 28.90 | 35.00 | 31.95 | 27.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | -0.77 | 0.01 | -0.79 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 1,150.00 | 32.70 | 39.00 | 35.85 | % | 0.03 | 0 | 0 | 0.23 | -0.81 | 0.01 | -0.70 | 1/30/2026 3:59:51 PM EST | |||
| 1,155.00 | 37.00 | 43.00 | 40.00 | % | 0.03 | 0 | 0 | 0.22 | -0.84 | 0.01 | -0.62 | 1/30/2026 3:59:51 PM EST | |||
| 1,160.00 | 41.10 | 47.60 | 44.35 | % | 0.04 | 0 | 0 | 0.20 | -0.87 | 0.01 | -0.54 | 1/30/2026 3:59:51 PM EST | |||
| 1,165.00 | 45.10 | 52.00 | 48.55 | % | 0.04 | 0 | 0 | 0.33 | -0.90 | 0.00 | -0.46 | 1/30/2026 3:59:51 PM EST | |||
| 1,170.00 | 49.90 | 56.60 | 53.25 | % | 0.05 | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.38 | 1/30/2026 3:59:51 PM EST | |||
| 1,175.00 | 54.40 | 61.00 | 57.70 | % | 0.05 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.31 | 1/30/2026 3:59:51 PM EST | |||
| 1,180.00 | 58.90 | 66.00 | 62.45 | 56.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.25 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 1,185.00 | 64.50 | 70.80 | 67.65 | % | 0.06 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.20 | 1/30/2026 3:59:51 PM EST | |||
| 1,190.00 | 69.80 | 75.70 | 72.75 | % | 0.06 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.16 | 1/30/2026 3:59:51 PM EST | |||
| 1,195.00 | 74.00 | 80.60 | 77.30 | % | 0.06 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.12 | 1/30/2026 3:59:51 PM EST | |||
| 1,200.00 | 79.10 | 85.50 | 82.30 | 70.21 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.09 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
| 1,205.00 | 81.70 | 90.50 | 86.10 | % | 0.07 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.07 | 1/30/2026 3:59:51 PM EST | |||
| 1,210.00 | 86.70 | 95.50 | 91.10 | 79.22 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.05 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
| 1,215.00 | 92.00 | 100.50 | 96.25 | % | 0.08 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.04 | 1/30/2026 3:59:51 PM EST | |||
| 1,220.00 | 97.00 | 105.50 | 101.25 | % | 0.08 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.03 | 1/30/2026 3:59:51 PM EST | |||
| 1,225.00 | 102.00 | 110.50 | 106.25 | % | 0.09 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 1,230.00 | 107.00 | 115.50 | 111.25 | % | 0.09 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 1,235.00 | 112.00 | 120.50 | 116.25 | % | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 1,240.00 | 117.00 | 125.50 | 121.25 | % | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 1,245.00 | 122.00 | 130.50 | 126.25 | % | 0.10 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,250.00 | 127.00 | 135.50 | 131.25 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,260.00 | 137.00 | 145.50 | 141.25 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,270.00 | 147.00 | 155.50 | 151.25 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,280.00 | 156.70 | 165.50 | 161.10 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,290.00 | 167.00 | 175.50 | 171.25 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,300.00 | 177.00 | 185.50 | 181.25 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,310.00 | 187.00 | 195.50 | 191.25 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,320.00 | 196.70 | 205.50 | 201.10 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,330.00 | 207.00 | 215.50 | 211.25 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,340.00 | 217.00 | 225.50 | 221.25 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,350.00 | 227.00 | 235.50 | 231.25 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,360.00 | 236.70 | 245.50 | 241.10 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,370.00 | 247.00 | 255.50 | 251.25 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 1,380.00 | 256.70 | 265.50 | 261.10 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |