Options Chain for BLACKROCK INC COM (BLK) - $1,156.55 as of 8/24/2026 4:41:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 568.90 | 575.90 | 572.40 | % | 0.95 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 610.00 | 558.80 | 565.80 | 562.30 | % | 0.92 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 620.00 | 548.90 | 555.90 | 552.40 | % | 0.89 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 630.00 | 538.90 | 545.90 | 542.40 | % | 0.86 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 640.00 | 528.90 | 535.90 | 532.40 | % | 0.83 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 650.00 | 518.90 | 525.90 | 522.40 | % | 0.80 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 660.00 | 508.90 | 515.80 | 512.35 | % | 0.78 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 670.00 | 498.90 | 505.90 | 502.40 | % | 0.75 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 680.00 | 488.90 | 495.90 | 492.40 | % | 0.72 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 690.00 | 479.00 | 485.90 | 482.45 | % | 0.70 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 700.00 | 469.00 | 474.90 | 471.95 | % | 0.67 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 710.00 | 459.00 | 465.50 | 462.25 | % | 0.65 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 720.00 | 449.00 | 456.00 | 452.50 | % | 0.63 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 730.00 | 439.00 | 446.00 | 442.50 | % | 0.61 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 740.00 | 428.90 | 435.20 | 432.05 | % | 0.58 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 750.00 | 419.00 | 424.90 | 421.95 | % | 0.56 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 760.00 | 409.00 | 415.00 | 412.00 | % | 0.54 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 770.00 | 399.00 | 405.60 | 402.30 | % | 0.52 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 780.00 | 389.00 | 395.10 | 392.05 | % | 0.50 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 790.00 | 379.00 | 387.00 | 383.00 | % | 0.48 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 800.00 | 369.00 | 375.10 | 372.05 | % | 0.47 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 810.00 | 359.00 | 365.50 | 362.25 | % | 0.45 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 820.00 | 348.90 | 355.70 | 352.30 | % | 0.43 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 830.00 | 339.10 | 346.60 | 342.85 | % | 0.41 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 840.00 | 329.10 | 335.20 | 332.15 | % | 0.40 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 850.00 | 319.10 | 324.40 | 321.75 | % | 0.38 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 860.00 | 309.10 | 315.50 | 312.30 | % | 0.36 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 870.00 | 299.10 | 305.10 | 302.10 | % | 0.35 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 880.00 | 289.10 | 294.50 | 291.80 | % | 0.33 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 890.00 | 279.10 | 285.90 | 282.50 | % | 0.32 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 900.00 | 269.10 | 274.30 | 271.70 | 215.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 4:00:02 PM EST |
| 910.00 | 259.10 | 265.50 | 262.30 | % | 0.29 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 920.00 | 249.10 | 255.80 | 252.45 | % | 0.27 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 930.00 | 239.00 | 245.90 | 242.45 | % | 0.26 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 940.00 | 229.10 | 235.40 | 232.25 | % | 0.25 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 950.00 | 219.10 | 225.60 | 222.35 | 101.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 960.00 | 209.10 | 216.10 | 212.60 | % | 0.22 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 970.00 | 199.20 | 205.50 | 202.35 | % | 0.21 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 980.00 | 189.20 | 195.70 | 192.45 | % | 0.20 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 990.00 | 179.20 | 185.70 | 182.45 | 103.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 4:00:02 PM EST |
| 1,000.00 | 169.20 | 176.00 | 172.60 | % | 0.17 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,010.00 | 159.20 | 164.40 | 161.80 | 158.40 | -9.63 | -5.74% | 0.16 | 1 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,020.00 | 149.20 | 155.70 | 152.45 | 148.60 | +6.95 | +4.91% | 0.15 | 1 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,030.00 | 139.20 | 147.00 | 143.10 | 143.93 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.85 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 1,040.00 | 129.20 | 135.50 | 132.35 | 70.40 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.80 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:02 PM EST |
| 1,050.00 | 119.20 | 125.10 | 122.15 | 128.10 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 1,055.00 | 114.20 | 120.60 | 117.40 | % | 0.11 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,060.00 | 109.30 | 115.80 | 112.55 | 35.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.72 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,065.00 | 104.30 | 109.80 | 107.05 | % | 0.10 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,070.00 | 99.30 | 105.60 | 102.45 | 37.97 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.67 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:02 PM EST |
| 1,075.00 | 94.30 | 100.70 | 97.50 | 100.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 1,080.00 | 89.30 | 96.00 | 92.65 | 33.45 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.60 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:02 PM EST |
| 1,085.00 | 84.30 | 90.40 | 87.35 | % | 0.08 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,090.00 | 79.40 | 86.10 | 82.75 | 65.95 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.55 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 1,095.00 | 74.40 | 81.00 | 77.70 | 54.62 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 1,100.00 | 68.50 | 76.10 | 72.30 | 54.80 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.52 | 0.99 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,105.00 | 64.40 | 70.70 | 67.55 | 47.84 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | 0.98 | 0.00 | -0.20 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 1,110.00 | 59.00 | 66.50 | 62.75 | 42.00 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.54 | 0.97 | 0.00 | -0.26 | 8/5/2026 | 8/24/2026 4:00:02 PM EST |
| 1,115.00 | 54.80 | 59.90 | 57.35 | 46.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.44 | 0.96 | 0.00 | -0.35 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,117.50 | 52.40 | 58.70 | 55.55 | % | 0.05 | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.35 | 8/24/2026 4:00:02 PM EST | |||
| 1,120.00 | 50.00 | 56.60 | 53.30 | 27.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.43 | 0.95 | 0.00 | -0.41 | 7/28/2026 | 8/24/2026 4:00:02 PM EST |
| 1,122.50 | 47.60 | 54.20 | 50.90 | 35.30 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.41 | 0.94 | 0.00 | -0.47 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 1,125.00 | 44.90 | 51.60 | 48.25 | 31.85 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.40 | 0.93 | 0.01 | -0.53 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,127.50 | 42.90 | 48.10 | 45.50 | % | 0.04 | 0 | 0 | 0.41 | 0.91 | 0.01 | -0.61 | 8/24/2026 4:00:02 PM EST | |||
| 1,130.00 | 40.30 | 45.80 | 43.05 | 29.00 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.40 | 0.90 | 0.01 | -0.72 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,132.50 | 38.10 | 44.20 | 41.15 | % | 0.04 | 0 | 0 | 0.41 | 0.88 | 0.01 | -0.77 | 8/24/2026 4:00:02 PM EST | |||
| 1,135.00 | 35.80 | 42.50 | 39.15 | 22.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | 0.87 | 0.01 | -0.80 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 1,137.50 | 33.60 | 39.20 | 36.40 | 37.60 | % | 0.03 | 1 | 0 | 0.38 | 0.85 | 0.01 | -0.90 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 1,140.00 | 31.50 | 36.80 | 34.15 | 21.40 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.23 | 0.84 | 0.01 | -0.93 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 1,142.50 | 29.40 | 34.70 | 32.05 | % | 0.03 | 0 | 0 | 0.24 | 0.82 | 0.01 | -0.99 | 8/24/2026 4:00:02 PM EST | |||
| 1,145.00 | 26.90 | 32.70 | 29.80 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | 0.80 | 0.01 | -1.07 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 1,147.50 | 26.20 | 31.10 | 28.65 | 21.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | 0.78 | 0.01 | -1.11 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,150.00 | 23.50 | 29.20 | 26.35 | 26.77 | +10.27 | +62.25% | 0.02 | 1 | 15 | 0.25 | 0.76 | 0.01 | -1.19 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,152.50 | 21.50 | 27.20 | 24.35 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.25 | 0.73 | 0.01 | -1.23 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,155.00 | 19.80 | 25.70 | 22.75 | 12.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.26 | 0.71 | 0.01 | -1.28 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,157.50 | 18.60 | 23.30 | 20.95 | 19.00 | +5.64 | +42.22% | 0.02 | 1 | 1 | 0.25 | 0.68 | 0.01 | -1.31 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,160.00 | 16.70 | 22.10 | 19.40 | 14.94 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.26 | 0.65 | 0.01 | -1.35 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,162.50 | 14.80 | 19.20 | 17.00 | % | 0.01 | 0 | 0 | 0.24 | 0.63 | 0.01 | -1.37 | 8/24/2026 4:00:02 PM EST | |||
| 1,165.00 | 12.30 | 17.80 | 15.05 | 12.30 | % | 0.01 | 3 | 0 | 0.23 | 0.60 | 0.01 | -1.39 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 1,167.50 | 11.70 | 16.90 | 14.30 | 15.10 | +6.29 | +71.40% | 0.01 | 7 | 9 | 0.25 | 0.56 | 0.01 | -1.40 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,170.00 | 9.50 | 15.30 | 12.40 | 13.50 | +3.50 | +35.00% | 0.01 | 13 | 82 | 0.23 | 0.53 | 0.01 | -1.39 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,175.00 | 6.70 | 12.00 | 9.35 | 6.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.22 | 0.46 | 0.01 | -1.35 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,180.00 | 6.20 | 9.80 | 8.00 | 7.44 | +1.94 | +35.28% | 0.01 | 6 | 97 | 0.24 | 0.39 | 0.01 | -1.28 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,185.00 | 2.85 | 9.00 | 5.93 | 7.30 | +3.10 | +73.81% | 0.01 | 2 | 6 | 0.23 | 0.32 | 0.01 | -1.16 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,190.00 | 1.80 | 6.90 | 4.35 | 6.20 | +2.30 | +58.98% | 0.00 | 1 | 23 | 0.22 | 0.26 | 0.01 | -1.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,195.00 | 1.50 | 7.10 | 4.30 | 3.50 | +0.26 | +8.03% | 0.00 | 2 | 6 | 0.25 | 0.20 | 0.01 | -0.87 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,200.00 | 2.00 | 3.80 | 2.90 | 2.00 | -0.64 | -24.25% | 0.00 | 56 | 39 | 0.24 | 0.15 | 0.01 | -0.71 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,205.00 | 1.00 | 3.30 | 2.15 | 2.60 | -0.57 | -17.99% | 0.00 | 11 | 5 | 0.24 | 0.11 | 0.01 | -0.56 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,210.00 | 0.75 | 2.55 | 1.65 | 1.30 | +0.10 | +8.34% | 0.00 | 6 | 16 | 0.25 | 0.08 | 0.01 | -0.44 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,215.00 | 0.05 | 1.85 | 0.95 | 1.21 | -7.70 | -86.42% | 0.00 | 5 | 4 | 0.21 | 0.06 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,220.00 | 0.50 | 1.30 | 0.90 | 1.00 | -2.76 | -73.41% | 0.00 | 3 | 19 | 0.25 | 0.04 | 0.00 | -0.25 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,225.00 | 0.30 | 0.90 | 0.60 | 0.78 | -0.44 | -36.07% | 0.00 | 6 | 3 | 0.25 | 0.03 | 0.00 | -0.19 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,230.00 | 0.05 | 1.35 | 0.70 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.25 | 0.02 | 0.00 | -0.13 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 1,235.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.30 | -50.00% | 0.00 | 1 | 12 | 0.26 | 0.01 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,240.00 | 0.05 | 2.00 | 1.03 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.31 | 0.01 | 0.00 | -0.05 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 1,250.00 | 0.00 | 1.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.38 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 1,260.00 | 0.00 | 2.50 | 1.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,270.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,280.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.59 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 1,290.00 | 0.00 | 2.40 | 1.20 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 4:00:02 PM EST |
| 1,300.00 | 0.00 | 2.35 | 1.18 | 0.05 | -3.35 | -98.53% | 0.00 | 11 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,310.00 | 0.00 | 2.15 | 1.08 | 0.17 | -0.68 | -80.00% | 0.00 | 2 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,320.00 | 0.00 | 2.40 | 1.20 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 4:00:02 PM EST |
| 1,330.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,340.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,350.00 | 0.00 | 5.10 | 2.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 1,360.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,370.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,380.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 7.30 | 3.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 650.00 | 0.00 | 7.30 | 3.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 710.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 720.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 730.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 740.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 750.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 760.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 770.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 780.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 790.00 | 0.00 | 7.30 | 3.65 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.50 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 800.00 | 0.00 | 7.30 | 3.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.44 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 810.00 | 0.00 | 7.30 | 3.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.37 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 820.00 | 0.00 | 7.30 | 3.65 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 830.00 | 0.00 | 7.30 | 3.65 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 4:00:02 PM EST |
| 840.00 | 0.00 | 7.30 | 3.65 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.18 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 4:00:02 PM EST |
| 850.00 | 0.00 | 7.30 | 3.65 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 4:00:02 PM EST |
| 860.00 | 0.00 | 7.30 | 3.65 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 4:00:02 PM EST |
| 870.00 | 0.00 | 7.30 | 3.65 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 4:00:02 PM EST |
| 880.00 | 0.00 | 7.30 | 3.65 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.78 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:02 PM EST |
| 890.00 | 0.00 | 7.30 | 3.65 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:02 PM EST |
| 900.00 | 0.00 | 7.30 | 3.65 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 4:00:02 PM EST |
| 910.00 | 0.00 | 7.30 | 3.65 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:02 PM EST |
| 920.00 | 0.00 | 7.30 | 3.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 930.00 | 0.00 | 7.30 | 3.65 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 4:00:02 PM EST |
| 940.00 | 0.00 | 7.30 | 3.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:02 PM EST |
| 950.00 | 0.00 | 7.30 | 3.65 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.16 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 960.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 970.00 | 0.00 | 7.30 | 3.65 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:02 PM EST |
| 980.00 | 0.00 | 7.30 | 3.65 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:02 PM EST |
| 990.00 | 0.00 | 7.30 | 3.65 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:02 PM EST |
| 1,000.00 | 0.00 | 7.30 | 3.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:02 PM EST |
| 1,010.00 | 0.00 | 7.30 | 3.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 1,020.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 1,030.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.78 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 1,040.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 1,050.00 | 0.00 | 2.45 | 1.23 | 1.13 | -0.17 | -13.08% | 0.00 | 1 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,055.00 | 0.00 | 2.45 | 1.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 1,060.00 | 0.00 | 2.30 | 1.15 | 1.16 | -2.45 | -67.87% | 0.00 | 1 | 142 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,065.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,070.00 | 0.00 | 4.70 | 2.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 1,075.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,080.00 | 0.00 | 0.65 | 0.33 | 0.45 | -0.75 | -62.50% | 0.00 | 2 | 11 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,085.00 | 0.00 | 2.45 | 1.23 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 1,090.00 | 0.00 | 2.15 | 1.08 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.49 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 1,095.00 | 0.00 | 2.15 | 1.08 | 1.15 | -0.17 | -12.88% | 0.00 | 1 | 6 | 0.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,100.00 | 0.25 | 0.85 | 0.55 | 0.35 | -0.80 | -69.57% | 0.00 | 10 | 31 | 0.33 | -0.01 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,105.00 | 0.05 | 1.35 | 0.70 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.30 | -0.02 | 0.00 | -0.20 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 1,110.00 | 0.25 | 1.05 | 0.65 | 0.72 | -1.54 | -68.15% | 0.00 | 2 | 33 | 0.30 | -0.03 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,115.00 | 0.25 | 1.50 | 0.88 | % | 0.00 | 0 | 0 | 0.29 | -0.04 | 0.00 | -0.35 | 8/24/2026 4:00:02 PM EST | |||
| 1,117.50 | 0.40 | 2.85 | 1.63 | 1.94 | -1.24 | -39.00% | 0.00 | 1 | 2 | 0.32 | -0.04 | 0.00 | -0.35 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,120.00 | 0.35 | 3.10 | 1.73 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.31 | -0.05 | 0.00 | -0.41 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 1,122.50 | 0.50 | 3.30 | 1.90 | 1.33 | % | 0.00 | 1 | 0 | 0.31 | -0.06 | 0.00 | -0.47 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 1,125.00 | 0.60 | 3.50 | 2.05 | 1.50 | -2.28 | -60.32% | 0.00 | 2 | 3 | 0.31 | -0.07 | 0.01 | -0.53 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,127.50 | 0.65 | 2.70 | 1.68 | 1.87 | -4.83 | -72.09% | 0.00 | 4 | 1 | 0.28 | -0.09 | 0.01 | -0.61 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,130.00 | 0.05 | 3.70 | 1.88 | 2.60 | -3.41 | -56.74% | 0.00 | 7 | 8 | 0.25 | -0.10 | 0.01 | -0.72 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,132.50 | 0.30 | 3.40 | 1.85 | % | 0.00 | 0 | 0 | 0.26 | -0.12 | 0.01 | -0.77 | 8/24/2026 4:00:02 PM EST | |||
| 1,135.00 | 0.90 | 4.40 | 2.65 | 2.52 | -3.43 | -57.65% | 0.00 | 1 | 1 | 0.28 | -0.13 | 0.01 | -0.80 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,137.50 | 0.60 | 3.80 | 2.20 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.25 | -0.15 | 0.01 | -0.90 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,140.00 | 1.20 | 5.50 | 3.35 | 3.74 | -3.26 | -46.58% | 0.00 | 2 | 7 | 0.28 | -0.16 | 0.01 | -0.93 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,142.50 | 1.50 | 6.10 | 3.80 | 4.29 | % | 0.00 | 1 | 0 | 0.28 | -0.18 | 0.01 | -0.99 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 1,145.00 | 2.35 | 4.80 | 3.58 | 4.37 | -7.22 | -62.30% | 0.00 | 2 | 5 | 0.26 | -0.20 | 0.01 | -1.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,147.50 | 2.50 | 7.60 | 5.05 | 13.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | -0.22 | 0.01 | -1.11 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,150.00 | 2.65 | 5.30 | 3.98 | 5.52 | -9.28 | -62.71% | 0.00 | 2 | 6 | 0.24 | -0.24 | 0.01 | -1.19 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,152.50 | 3.10 | 9.00 | 6.05 | 15.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.27 | 0.01 | -1.23 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,155.00 | 3.30 | 9.80 | 6.55 | 8.90 | -6.19 | -41.03% | 0.01 | 6 | 2 | 0.27 | -0.29 | 0.01 | -1.28 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,157.50 | 4.70 | 10.60 | 7.65 | 11.00 | -8.38 | -43.24% | 0.01 | 1 | 3 | 0.28 | -0.32 | 0.01 | -1.31 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,160.00 | 4.70 | 11.40 | 8.05 | 8.85 | -6.42 | -42.05% | 0.01 | 7 | 18 | 0.27 | -0.35 | 0.01 | -1.35 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,162.50 | 6.20 | 11.30 | 8.75 | 18.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.26 | -0.37 | 0.01 | -1.37 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 1,165.00 | 7.10 | 12.40 | 9.75 | 29.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | -0.40 | 0.01 | -1.39 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 1,167.50 | 9.00 | 13.50 | 11.25 | % | 0.01 | 0 | 0 | 0.27 | -0.44 | 0.01 | -1.40 | 8/24/2026 4:00:02 PM EST | |||
| 1,170.00 | 9.70 | 15.60 | 12.65 | 16.50 | -71.20 | -81.19% | 0.01 | 4 | 2 | 0.27 | -0.47 | 0.01 | -1.39 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,175.00 | 11.90 | 18.00 | 14.95 | 16.00 | -11.00 | -40.75% | 0.01 | 3 | 5 | 0.27 | -0.54 | 0.01 | -1.35 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,180.00 | 14.30 | 19.30 | 16.80 | 30.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.25 | -0.61 | 0.01 | -1.28 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,185.00 | 17.90 | 23.20 | 20.55 | 22.50 | -11.50 | -33.83% | 0.02 | 4 | 3 | 0.26 | -0.68 | 0.01 | -1.16 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 1,190.00 | 21.40 | 26.60 | 24.00 | 38.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | -0.74 | 0.01 | -1.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 1,195.00 | 24.70 | 30.30 | 27.50 | 32.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | -0.80 | 0.01 | -0.87 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 1,200.00 | 27.30 | 34.30 | 30.80 | % | 0.03 | 0 | 0 | 0.30 | -0.85 | 0.01 | -0.71 | 8/24/2026 4:00:02 PM EST | |||
| 1,205.00 | 33.30 | 38.60 | 35.95 | % | 0.03 | 0 | 0 | 0.31 | -0.89 | 0.01 | -0.56 | 8/24/2026 4:00:02 PM EST | |||
| 1,210.00 | 37.20 | 42.50 | 39.85 | % | 0.03 | 0 | 0 | 0.29 | -0.92 | 0.01 | -0.44 | 8/24/2026 4:00:02 PM EST | |||
| 1,215.00 | 42.40 | 47.30 | 44.85 | % | 0.04 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.34 | 8/24/2026 4:00:02 PM EST | |||
| 1,220.00 | 47.00 | 52.00 | 49.50 | % | 0.04 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.25 | 8/24/2026 4:00:02 PM EST | |||
| 1,225.00 | 50.20 | 56.80 | 53.50 | % | 0.04 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.19 | 8/24/2026 4:00:02 PM EST | |||
| 1,230.00 | 54.80 | 61.70 | 58.25 | % | 0.05 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.13 | 8/24/2026 4:00:02 PM EST | |||
| 1,235.00 | 59.80 | 66.60 | 63.20 | % | 0.05 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.10 | 8/24/2026 4:00:02 PM EST | |||
| 1,240.00 | 64.60 | 71.50 | 68.05 | % | 0.05 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.05 | 8/24/2026 4:00:02 PM EST | |||
| 1,250.00 | 74.10 | 81.50 | 77.80 | % | 0.06 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 1,260.00 | 85.00 | 91.50 | 88.25 | % | 0.07 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,270.00 | 94.20 | 101.50 | 97.85 | % | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,280.00 | 104.60 | 111.50 | 108.05 | % | 0.08 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,290.00 | 115.70 | 121.50 | 118.60 | % | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,300.00 | 124.80 | 131.50 | 128.15 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,310.00 | 135.80 | 141.50 | 138.65 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,320.00 | 144.40 | 151.50 | 147.95 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,330.00 | 155.00 | 161.50 | 158.25 | 244.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 4:00:02 PM EST |
| 1,340.00 | 164.50 | 171.50 | 168.00 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,350.00 | 175.20 | 181.50 | 178.35 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,360.00 | 185.30 | 191.50 | 188.40 | % | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,370.00 | 194.90 | 201.50 | 198.20 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 1,380.00 | 204.50 | 211.50 | 208.00 | 294.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 4:00:02 PM EST |