Options Chain for BLACKROCK INC COM (BLK) - $1,082.88 as of 2/11/2026 8:32:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 478.80 | 487.80 | 483.30 | 482.33 | +22.23 | +4.84% | 0.81 | 50 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 610.00 | 468.80 | 477.80 | 473.30 | % | 0.78 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 620.00 | 458.80 | 467.80 | 463.30 | 455.01 | % | 0.75 | 2 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:44 PM EST | |
| 630.00 | 448.80 | 457.80 | 453.30 | % | 0.72 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 640.00 | 438.90 | 447.80 | 443.35 | % | 0.69 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 650.00 | 429.00 | 437.80 | 433.40 | 427.93 | % | 0.67 | 3 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:44 PM EST | |
| 660.00 | 418.90 | 427.80 | 423.35 | % | 0.64 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 670.00 | 409.00 | 417.80 | 413.40 | % | 0.62 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 680.00 | 399.00 | 407.80 | 403.40 | % | 0.59 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 690.00 | 389.20 | 397.80 | 393.50 | % | 0.57 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 700.00 | 379.00 | 387.80 | 383.40 | % | 0.55 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 710.00 | 368.90 | 377.80 | 373.35 | % | 0.53 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 720.00 | 358.90 | 367.80 | 363.35 | 355.10 | % | 0.50 | 2 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:44 PM EST | |
| 730.00 | 349.20 | 357.80 | 353.50 | % | 0.48 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 740.00 | 339.20 | 347.80 | 343.50 | % | 0.46 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 750.00 | 328.90 | 337.80 | 333.35 | 328.05 | % | 0.44 | 3 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:44 PM EST | |
| 760.00 | 319.20 | 327.80 | 323.50 | % | 0.43 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 770.00 | 309.00 | 317.90 | 313.45 | % | 0.41 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 780.00 | 298.90 | 307.90 | 303.40 | % | 0.39 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 790.00 | 288.90 | 297.90 | 293.40 | % | 0.37 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 800.00 | 278.90 | 287.90 | 283.40 | % | 0.35 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 810.00 | 269.00 | 277.90 | 273.45 | % | 0.34 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 820.00 | 259.00 | 267.90 | 263.45 | 252.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:44 PM EST |
| 830.00 | 249.00 | 257.90 | 253.45 | 242.18 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:44 PM EST |
| 840.00 | 239.00 | 247.90 | 243.45 | % | 0.29 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 850.00 | 229.50 | 237.70 | 233.60 | % | 0.27 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 860.00 | 219.30 | 227.70 | 223.50 | % | 0.26 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 870.00 | 209.70 | 217.80 | 213.75 | % | 0.25 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 880.00 | 199.60 | 207.80 | 203.70 | % | 0.23 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 890.00 | 189.30 | 197.80 | 193.55 | % | 0.22 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 900.00 | 179.30 | 187.80 | 183.55 | 182.33 | +22.23 | +13.89% | 0.20 | 50 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 910.00 | 169.90 | 177.80 | 173.85 | % | 0.19 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 920.00 | 159.40 | 167.80 | 163.60 | % | 0.18 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 930.00 | 151.30 | 157.80 | 154.55 | % | 0.17 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 935.00 | 146.30 | 152.90 | 149.60 | % | 0.16 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 940.00 | 140.70 | 147.90 | 144.30 | % | 0.15 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 945.00 | 136.60 | 142.90 | 139.75 | % | 0.15 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 950.00 | 131.50 | 137.90 | 134.70 | % | 0.14 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 955.00 | 126.70 | 132.90 | 129.80 | % | 0.14 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 960.00 | 121.00 | 127.90 | 124.45 | 93.46 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:44 PM EST |
| 965.00 | 116.80 | 123.00 | 119.90 | % | 0.12 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 970.00 | 111.80 | 118.00 | 114.90 | 83.96 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/11/2026 3:59:44 PM EST |
| 975.00 | 105.50 | 113.00 | 109.25 | % | 0.11 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 2/11/2026 3:59:44 PM EST | |||
| 980.00 | 101.20 | 108.00 | 104.60 | % | 0.11 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 2/11/2026 3:59:44 PM EST | |||
| 985.00 | 96.30 | 103.00 | 99.65 | % | 0.10 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.04 | 2/11/2026 3:59:44 PM EST | |||
| 990.00 | 91.30 | 98.00 | 94.65 | % | 0.10 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.06 | 2/11/2026 3:59:44 PM EST | |||
| 995.00 | 87.00 | 93.00 | 90.00 | % | 0.09 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.10 | 2/11/2026 3:59:44 PM EST | |||
| 1,000.00 | 80.90 | 88.00 | 84.45 | 76.50 | +6.85 | +9.84% | 0.08 | 1 | 1 | 0.88 | 0.99 | 0.00 | -0.18 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,005.00 | 75.90 | 83.00 | 79.45 | % | 0.08 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.29 | 2/11/2026 3:59:44 PM EST | |||
| 1,010.00 | 71.00 | 78.40 | 74.70 | % | 0.07 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.43 | 2/11/2026 3:59:44 PM EST | |||
| 1,015.00 | 64.90 | 73.50 | 69.20 | % | 0.07 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.54 | 2/11/2026 3:59:44 PM EST | |||
| 1,020.00 | 61.20 | 68.70 | 64.95 | % | 0.06 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.71 | 2/11/2026 3:59:44 PM EST | |||
| 1,025.00 | 57.90 | 63.70 | 60.80 | % | 0.06 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.89 | 2/11/2026 3:59:44 PM EST | |||
| 1,030.00 | 52.50 | 59.00 | 55.75 | % | 0.05 | 0 | 0 | 0.66 | 0.93 | 0.00 | -1.17 | 2/11/2026 3:59:44 PM EST | |||
| 1,035.00 | 47.80 | 54.00 | 50.90 | % | 0.05 | 0 | 0 | 0.65 | 0.92 | 0.00 | -1.50 | 2/11/2026 3:59:44 PM EST | |||
| 1,040.00 | 43.70 | 48.80 | 46.25 | 62.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | 0.90 | 0.00 | -1.85 | 2/3/2026 | 2/11/2026 3:59:44 PM EST |
| 1,045.00 | 38.60 | 45.00 | 41.80 | 47.76 | % | 0.04 | 2 | 0 | 0.58 | 0.88 | 0.01 | -2.27 | 2/11/2026 | 2/11/2026 3:59:44 PM EST | |
| 1,050.00 | 34.60 | 39.00 | 36.80 | 26.35 | -27.65 | -51.21% | 0.04 | 1 | 6 | 0.57 | 0.85 | 0.01 | -2.82 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,055.00 | 30.80 | 34.80 | 32.80 | 23.04 | -35.66 | -60.75% | 0.03 | 1 | 7 | 0.37 | 0.82 | 0.01 | -3.07 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,060.00 | 25.80 | 31.90 | 28.85 | 48.20 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.37 | 0.78 | 0.01 | -3.22 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,065.00 | 21.80 | 27.70 | 24.75 | 16.31 | -24.88 | -60.41% | 0.02 | 1 | 4 | 0.39 | 0.74 | 0.01 | -3.34 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,070.00 | 19.00 | 23.50 | 21.25 | 14.00 | -12.54 | -47.25% | 0.02 | 4 | 5 | 0.38 | 0.70 | 0.01 | -3.39 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,075.00 | 15.40 | 20.00 | 17.70 | 16.61 | -3.98 | -19.33% | 0.02 | 4 | 5 | 0.38 | 0.64 | 0.01 | -3.42 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,080.00 | 12.20 | 16.00 | 14.10 | 16.00 | -17.30 | -51.96% | 0.01 | 10 | 15 | 0.35 | 0.58 | 0.01 | -3.37 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,085.00 | 9.10 | 13.00 | 11.05 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.34 | 0.51 | 0.01 | -3.23 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,090.00 | 6.80 | 10.30 | 8.55 | 6.70 | -12.93 | -65.87% | 0.01 | 1 | 13 | 0.34 | 0.43 | 0.02 | -3.01 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,095.00 | 5.00 | 7.60 | 6.30 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.32 | 0.35 | 0.01 | -2.71 | 2/9/2026 | 2/11/2026 3:59:44 PM EST |
| 1,100.00 | 3.40 | 6.10 | 4.75 | 5.00 | -3.30 | -39.76% | 0.00 | 9 | 52 | 0.32 | 0.28 | 0.01 | -2.37 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,102.50 | 3.00 | 5.30 | 4.15 | 2.14 | -11.83 | -84.69% | 0.00 | 1 | 2 | 0.33 | 0.25 | 0.01 | -2.19 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,105.00 | 2.10 | 4.50 | 3.30 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.32 | 0.22 | 0.01 | -2.01 | 2/9/2026 | 2/11/2026 3:59:44 PM EST |
| 1,107.50 | 1.55 | 3.70 | 2.63 | 1.30 | -4.52 | -77.67% | 0.00 | 3 | 5 | 0.31 | 0.19 | 0.01 | -1.85 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,110.00 | 1.05 | 3.40 | 2.23 | 2.45 | -2.90 | -54.21% | 0.00 | 3 | 20 | 0.31 | 0.16 | 0.01 | -1.69 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,112.50 | 1.00 | 2.95 | 1.98 | 2.00 | -9.00 | -81.82% | 0.00 | 10 | 18 | 0.31 | 0.14 | 0.01 | -1.54 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,115.00 | 0.85 | 2.50 | 1.68 | 4.00 | -1.95 | -32.78% | 0.00 | 1 | 1 | 0.32 | 0.12 | 0.01 | -1.40 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,117.50 | 0.65 | 1.80 | 1.23 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.11 | 0.01 | -1.30 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,120.00 | 0.65 | 2.00 | 1.33 | 1.41 | -5.59 | -79.86% | 0.00 | 1 | 28 | 0.33 | 0.09 | 0.01 | -1.08 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,122.50 | 0.50 | 2.00 | 1.25 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.08 | 0.01 | -0.91 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,125.00 | 0.40 | 1.90 | 1.15 | 1.00 | -1.10 | -52.39% | 0.00 | 2 | 9 | 0.35 | 0.07 | 0.01 | -0.76 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,127.50 | 0.45 | 1.75 | 1.10 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.36 | 0.06 | 0.00 | -0.63 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,130.00 | 0.35 | 1.30 | 0.83 | 0.65 | -1.10 | -62.86% | 0.00 | 4 | 223 | 0.35 | 0.05 | 0.00 | -0.55 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,132.50 | 0.30 | 1.60 | 0.95 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.44 | 2/11/2026 3:59:44 PM EST | |||
| 1,135.00 | 0.15 | 1.50 | 0.83 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.04 | 0.00 | -0.38 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,140.00 | 0.05 | 0.75 | 0.40 | 0.55 | -0.47 | -46.08% | 0.00 | 2 | 33 | 0.34 | 0.03 | 0.00 | -0.33 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,145.00 | 0.05 | 1.30 | 0.68 | 0.86 | -0.29 | -25.22% | 0.00 | 1 | 7 | 0.39 | 0.02 | 0.00 | -0.18 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,150.00 | 0.05 | 0.80 | 0.43 | 0.20 | -0.98 | -83.06% | 0.00 | 1 | 20 | 0.39 | 0.01 | 0.00 | -0.13 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,155.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.04 | 2/6/2026 | 2/11/2026 3:59:44 PM EST |
| 1,160.00 | 0.00 | 1.40 | 0.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.59 | 0.00 | 0.00 | -0.02 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,165.00 | 0.00 | 1.70 | 0.85 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/11/2026 3:59:44 PM EST |
| 1,170.00 | 0.00 | 1.75 | 0.88 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/11/2026 3:59:44 PM EST |
| 1,175.00 | 0.00 | 1.70 | 0.85 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:44 PM EST |
| 1,180.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.73 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:44 PM EST |
| 1,185.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:44 PM EST |
| 1,190.00 | 0.00 | 0.85 | 0.43 | 0.21 | -2.19 | -91.25% | 0.00 | 2 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,195.00 | 0.00 | 1.65 | 0.83 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:44 PM EST |
| 1,200.00 | 0.00 | 1.50 | 0.75 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,210.00 | 0.00 | 1.60 | 0.80 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/11/2026 3:59:44 PM EST |
| 1,220.00 | 0.00 | 1.50 | 0.75 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/11/2026 3:59:44 PM EST |
| 1,230.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/11/2026 3:59:44 PM EST |
| 1,240.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/11/2026 3:59:44 PM EST |
| 1,250.00 | 0.00 | 5.20 | 2.60 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/11/2026 3:59:44 PM EST |
| 1,260.00 | 0.00 | 5.40 | 2.70 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/11/2026 3:59:44 PM EST |
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,280.00 | 0.00 | 5.10 | 2.55 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/11/2026 3:59:44 PM EST |
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,300.00 | 0.00 | 5.30 | 2.65 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/11/2026 3:59:44 PM EST |
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,370.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 10.00 | 5.00 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 610.00 | 0.00 | 7.30 | 3.65 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:44 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 36 | 2.66 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.60 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:44 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 690.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 710.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 720.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 730.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 740.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 750.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 760.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 770.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 780.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 790.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 800.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 810.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 820.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 830.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 840.00 | 0.00 | 6.80 | 3.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/11/2026 3:59:44 PM EST |
| 850.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 860.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 870.00 | 0.00 | 6.80 | 3.40 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:44 PM EST |
| 880.00 | 0.00 | 5.10 | 2.55 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/11/2026 3:59:44 PM EST |
| 890.00 | 0.00 | 6.80 | 3.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/11/2026 3:59:44 PM EST |
| 900.00 | 0.00 | 6.80 | 3.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/11/2026 3:59:44 PM EST |
| 910.00 | 0.00 | 6.80 | 3.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 3:59:44 PM EST |
| 920.00 | 0.00 | 6.80 | 3.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:44 PM EST |
| 930.00 | 0.00 | 6.80 | 3.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/11/2026 3:59:44 PM EST |
| 935.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 940.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/11/2026 3:59:44 PM EST |
| 945.00 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.00 | 4 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 3:59:44 PM EST | |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/11/2026 3:59:44 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 3:59:44 PM EST |
| 965.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 970.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.93 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/11/2026 3:59:44 PM EST |
| 975.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.89 | 0.00 | 0.00 | -0.02 | 2/9/2026 | 2/11/2026 3:59:44 PM EST |
| 980.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | -0.02 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 985.00 | 0.00 | 1.55 | 0.78 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | -0.04 | 2/9/2026 | 2/11/2026 3:59:44 PM EST |
| 990.00 | 0.00 | 1.40 | 0.70 | 0.30 | -0.28 | -48.28% | 0.00 | 1 | 5 | 0.78 | 0.00 | 0.00 | -0.06 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 995.00 | 0.00 | 1.35 | 0.68 | 0.50 | +0.12 | +31.58% | 0.00 | 1 | 3 | 0.74 | -0.01 | 0.00 | -0.10 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,000.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.10 | -16.67% | 0.00 | 10 | 22 | 0.60 | -0.01 | 0.00 | -0.18 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,005.00 | 0.30 | 0.90 | 0.60 | 0.77 | +0.25 | +48.08% | 0.00 | 1 | 34 | 0.56 | -0.02 | 0.00 | -0.29 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,010.00 | 0.05 | 1.45 | 0.75 | 0.47 | -0.20 | -29.86% | 0.00 | 1 | 15 | 0.51 | -0.03 | 0.00 | -0.43 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,015.00 | 0.20 | 1.50 | 0.85 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.03 | 0.00 | -0.54 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,020.00 | 0.20 | 1.70 | 0.95 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.50 | -0.04 | 0.00 | -0.71 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,025.00 | 0.45 | 1.85 | 1.15 | 1.12 | +0.37 | +49.34% | 0.00 | 2 | 4 | 0.50 | -0.05 | 0.00 | -0.89 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,030.00 | 0.60 | 1.75 | 1.18 | 2.19 | +0.59 | +36.88% | 0.00 | 54 | 145 | 0.47 | -0.07 | 0.00 | -1.17 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,035.00 | 0.80 | 1.90 | 1.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | -0.08 | 0.00 | -1.50 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,040.00 | 0.95 | 2.60 | 1.78 | 2.20 | +1.00 | +83.34% | 0.00 | 53 | 146 | 0.45 | -0.10 | 0.00 | -1.85 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,045.00 | 1.50 | 3.10 | 2.30 | 3.85 | +2.82 | +273.79% | 0.00 | 2 | 27 | 0.45 | -0.12 | 0.01 | -2.27 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,050.00 | 2.00 | 3.50 | 2.75 | 4.00 | +1.00 | +33.34% | 0.00 | 5 | 75 | 0.43 | -0.15 | 0.01 | -2.82 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,055.00 | 2.30 | 4.10 | 3.20 | 5.80 | +2.30 | +65.72% | 0.00 | 7 | 64 | 0.41 | -0.18 | 0.01 | -3.07 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,060.00 | 2.95 | 4.90 | 3.93 | 5.40 | +3.15 | +140.00% | 0.00 | 3 | 43 | 0.40 | -0.22 | 0.01 | -3.22 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,065.00 | 3.60 | 6.20 | 4.90 | 10.00 | +4.60 | +85.19% | 0.00 | 6 | 97 | 0.39 | -0.26 | 0.01 | -3.34 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,070.00 | 5.20 | 7.50 | 6.35 | 6.30 | -0.60 | -8.70% | 0.01 | 4 | 32 | 0.39 | -0.30 | 0.01 | -3.39 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,075.00 | 5.80 | 9.10 | 7.45 | 12.30 | +4.00 | +48.20% | 0.01 | 1 | 31 | 0.37 | -0.36 | 0.01 | -3.42 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,080.00 | 7.00 | 11.00 | 9.00 | 16.40 | +6.50 | +65.66% | 0.01 | 11 | 49 | 0.35 | -0.42 | 0.01 | -3.37 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,085.00 | 9.00 | 13.30 | 11.15 | 14.90 | +5.88 | +65.19% | 0.01 | 20 | 6 | 0.35 | -0.49 | 0.01 | -3.23 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,090.00 | 11.00 | 16.00 | 13.50 | 23.92 | +7.92 | +49.50% | 0.01 | 4 | 29 | 0.33 | -0.57 | 0.02 | -3.01 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,095.00 | 13.50 | 19.30 | 16.40 | 20.10 | +6.99 | +53.32% | 0.01 | 3 | 8 | 0.31 | -0.65 | 0.01 | -2.71 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,100.00 | 16.50 | 22.50 | 19.50 | 14.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.42 | -0.72 | 0.01 | -2.37 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,102.50 | 18.30 | 24.50 | 21.40 | 21.95 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.43 | -0.75 | 0.01 | -2.19 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,105.00 | 20.30 | 26.70 | 23.50 | 27.00 | +9.00 | +50.00% | 0.02 | 2 | 20 | 0.42 | -0.78 | 0.01 | -2.01 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,107.50 | 22.30 | 28.70 | 25.50 | 17.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.45 | -0.81 | 0.01 | -1.85 | 1/29/2026 | 2/11/2026 3:59:44 PM EST |
| 1,110.00 | 24.40 | 31.60 | 28.00 | 38.28 | +11.27 | +41.73% | 0.03 | 2 | 24 | 0.49 | -0.84 | 0.01 | -1.69 | 2/11/2026 | 2/11/2026 3:59:44 PM EST |
| 1,112.50 | 26.60 | 33.00 | 29.80 | % | 0.03 | 0 | 0 | 0.47 | -0.86 | 0.01 | -1.54 | 2/11/2026 3:59:44 PM EST | |||
| 1,115.00 | 29.00 | 35.30 | 32.15 | 67.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.49 | -0.88 | 0.01 | -1.40 | 2/6/2026 | 2/11/2026 3:59:44 PM EST |
| 1,117.50 | 31.10 | 37.90 | 34.50 | % | 0.03 | 0 | 0 | 0.51 | -0.89 | 0.01 | -1.30 | 2/11/2026 3:59:44 PM EST | |||
| 1,120.00 | 33.40 | 40.20 | 36.80 | 63.52 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.53 | -0.91 | 0.01 | -1.08 | 2/5/2026 | 2/11/2026 3:59:44 PM EST |
| 1,122.50 | 36.00 | 42.30 | 39.15 | % | 0.03 | 0 | 0 | 0.53 | -0.92 | 0.01 | -0.91 | 2/11/2026 3:59:44 PM EST | |||
| 1,125.00 | 38.10 | 44.60 | 41.35 | % | 0.04 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.76 | 2/11/2026 3:59:44 PM EST | |||
| 1,127.50 | 40.50 | 47.00 | 43.75 | % | 0.04 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.63 | 2/11/2026 3:59:44 PM EST | |||
| 1,130.00 | 43.00 | 50.00 | 46.50 | 72.28 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.60 | -0.95 | 0.00 | -0.55 | 2/5/2026 | 2/11/2026 3:59:44 PM EST |
| 1,132.50 | 45.40 | 52.50 | 48.95 | % | 0.04 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.44 | 2/11/2026 3:59:44 PM EST | |||
| 1,135.00 | 48.00 | 55.40 | 51.70 | % | 0.05 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.38 | 2/11/2026 3:59:44 PM EST | |||
| 1,140.00 | 53.00 | 60.30 | 56.65 | 33.60 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.69 | -0.97 | 0.00 | -0.33 | 2/10/2026 | 2/11/2026 3:59:44 PM EST |
| 1,145.00 | 58.00 | 64.30 | 61.15 | 79.60 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.18 | 2/3/2026 | 2/11/2026 3:59:44 PM EST |
| 1,150.00 | 63.00 | 69.30 | 66.15 | 53.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.71 | -0.99 | 0.00 | -0.13 | 1/27/2026 | 2/11/2026 3:59:44 PM EST |
| 1,155.00 | 68.00 | 74.40 | 71.20 | 42.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.04 | 2/2/2026 | 2/11/2026 3:59:44 PM EST |
| 1,160.00 | 73.00 | 79.00 | 76.00 | 42.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.02 | 1/23/2026 | 2/11/2026 3:59:44 PM EST |
| 1,165.00 | 78.00 | 85.80 | 81.90 | % | 0.07 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 2/11/2026 3:59:44 PM EST | |||
| 1,170.00 | 83.00 | 91.20 | 87.10 | % | 0.07 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 2/11/2026 3:59:44 PM EST | |||
| 1,175.00 | 88.00 | 96.00 | 92.00 | % | 0.08 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,180.00 | 93.00 | 101.40 | 97.20 | 33.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/11/2026 3:59:44 PM EST |
| 1,185.00 | 98.00 | 105.10 | 101.55 | % | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,190.00 | 103.00 | 110.80 | 106.90 | % | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,195.00 | 108.00 | 116.00 | 112.00 | 83.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 3:59:44 PM EST |
| 1,200.00 | 113.00 | 121.00 | 117.00 | % | 0.10 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,210.00 | 123.00 | 131.00 | 127.00 | % | 0.10 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,220.00 | 133.00 | 141.00 | 137.00 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,230.00 | 143.00 | 151.00 | 147.00 | % | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,240.00 | 153.00 | 161.00 | 157.00 | % | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,250.00 | 163.00 | 171.10 | 167.05 | % | 0.13 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,260.00 | 173.00 | 181.40 | 177.20 | % | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,270.00 | 183.00 | 191.00 | 187.00 | % | 0.15 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,280.00 | 193.00 | 201.00 | 197.00 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,290.00 | 203.00 | 211.10 | 207.05 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,300.00 | 213.00 | 221.00 | 217.00 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,310.00 | 223.00 | 231.00 | 227.00 | % | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,320.00 | 233.00 | 241.00 | 237.00 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,330.00 | 243.00 | 251.00 | 247.00 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,340.00 | 253.00 | 261.00 | 257.00 | % | 0.19 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,350.00 | 263.00 | 271.00 | 267.00 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,360.00 | 273.00 | 281.00 | 277.00 | % | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,370.00 | 283.00 | 291.10 | 287.05 | % | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST | |||
| 1,380.00 | 293.00 | 301.50 | 297.25 | % | 0.22 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/11/2026 3:59:44 PM EST |