Options Chain for BLACKROCK INC COM (BLK) - $1,129.91 as of 1/23/2026 8:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 526.40 | 534.20 | 530.30 | 524.93 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 610.00 | 516.40 | 524.30 | 520.35 | % | 0.85 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 620.00 | 506.40 | 514.30 | 510.35 | % | 0.82 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 630.00 | 496.40 | 504.30 | 500.35 | % | 0.79 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 640.00 | 486.10 | 494.30 | 490.20 | % | 0.77 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 650.00 | 476.00 | 484.30 | 480.15 | % | 0.74 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 660.00 | 466.30 | 474.30 | 470.30 | % | 0.71 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 670.00 | 456.30 | 464.30 | 460.30 | % | 0.69 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 680.00 | 446.00 | 454.30 | 450.15 | % | 0.66 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 690.00 | 436.00 | 444.30 | 440.15 | % | 0.64 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 700.00 | 426.50 | 434.30 | 430.40 | 425.04 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 710.00 | 416.50 | 424.30 | 420.40 | % | 0.59 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 720.00 | 406.50 | 414.50 | 410.50 | % | 0.57 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 730.00 | 396.50 | 404.50 | 400.50 | % | 0.55 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 740.00 | 386.50 | 394.40 | 390.45 | % | 0.53 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 750.00 | 376.50 | 384.40 | 380.45 | % | 0.51 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 760.00 | 366.40 | 374.40 | 370.40 | % | 0.49 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 770.00 | 355.90 | 364.40 | 360.15 | % | 0.47 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 780.00 | 346.40 | 354.40 | 350.40 | % | 0.45 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 790.00 | 336.00 | 344.60 | 340.30 | % | 0.43 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 800.00 | 326.40 | 334.40 | 330.40 | % | 0.41 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 810.00 | 316.00 | 324.40 | 320.20 | % | 0.40 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 820.00 | 306.60 | 314.40 | 310.50 | % | 0.38 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 830.00 | 296.60 | 304.40 | 300.50 | % | 0.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 840.00 | 286.60 | 294.40 | 290.50 | % | 0.35 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 850.00 | 276.50 | 284.40 | 280.45 | % | 0.33 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 860.00 | 266.60 | 274.40 | 270.50 | % | 0.31 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 870.00 | 256.60 | 264.70 | 260.65 | % | 0.30 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 880.00 | 246.60 | 254.70 | 250.65 | % | 0.28 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 890.00 | 236.30 | 244.70 | 240.50 | % | 0.27 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 900.00 | 226.10 | 235.00 | 230.55 | 195.59 | 0.00 | 0.00% | 0.26 | 0 | 93 | 1.12 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 3:59:56 PM EST |
| 910.00 | 216.50 | 224.70 | 220.60 | % | 0.24 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 920.00 | 206.50 | 214.50 | 210.50 | % | 0.23 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 930.00 | 196.80 | 204.50 | 200.65 | % | 0.22 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 940.00 | 187.00 | 194.50 | 190.75 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 950.00 | 177.00 | 184.50 | 180.75 | % | 0.19 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 960.00 | 167.00 | 174.50 | 170.75 | % | 0.18 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 970.00 | 157.00 | 164.50 | 160.75 | % | 0.17 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 980.00 | 147.00 | 154.60 | 150.80 | 153.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 990.00 | 137.00 | 144.60 | 140.80 | 106.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 3:59:56 PM EST |
| 1,000.00 | 127.00 | 134.60 | 130.80 | 96.89 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:56 PM EST |
| 1,010.00 | 117.00 | 124.50 | 120.75 | 118.50 | +14.17 | +13.59% | 0.12 | 2 | 2 | 0.63 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,015.00 | 112.00 | 119.50 | 115.75 | % | 0.11 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 1/23/2026 3:59:56 PM EST | |||
| 1,020.00 | 107.00 | 114.80 | 110.90 | 107.97 | % | 0.11 | 4 | 0 | 0.59 | 1.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST | |
| 1,025.00 | 102.00 | 109.80 | 105.90 | 102.33 | +41.52 | +68.28% | 0.10 | 2 | 3 | 0.57 | 0.99 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,030.00 | 97.10 | 104.90 | 101.00 | % | 0.10 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.11 | 1/23/2026 3:59:56 PM EST | |||
| 1,035.00 | 92.10 | 99.90 | 96.00 | % | 0.09 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.14 | 1/23/2026 3:59:56 PM EST | |||
| 1,040.00 | 87.20 | 95.00 | 91.10 | 134.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | 0.98 | 0.00 | -0.17 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 1,045.00 | 82.30 | 90.10 | 86.20 | 82.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | 0.98 | 0.00 | -0.21 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 1,050.00 | 77.40 | 85.30 | 81.35 | 65.12 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.48 | 0.97 | 0.00 | -0.24 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,055.00 | 72.60 | 79.30 | 75.95 | 88.39 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | 0.96 | 0.00 | -0.30 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,060.00 | 67.80 | 74.90 | 71.35 | 67.50 | -15.91 | -19.08% | 0.07 | 1 | 2 | 0.41 | 0.95 | 0.00 | -0.37 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,065.00 | 63.00 | 69.60 | 66.30 | 62.90 | % | 0.06 | 1 | 0 | 0.40 | 0.94 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 3:59:56 PM EST | |
| 1,067.50 | 60.50 | 67.30 | 63.90 | % | 0.06 | 0 | 0 | 0.39 | 0.93 | 0.00 | -0.45 | 1/23/2026 3:59:56 PM EST | |||
| 1,070.00 | 58.20 | 65.40 | 61.80 | 30.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.38 | 0.92 | 0.00 | -0.48 | 1/8/2026 | 1/23/2026 3:59:56 PM EST |
| 1,072.50 | 55.90 | 62.80 | 59.35 | % | 0.06 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.52 | 1/23/2026 3:59:56 PM EST | |||
| 1,075.00 | 53.30 | 60.40 | 56.85 | 60.28 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.54 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 1,077.50 | 51.00 | 58.10 | 54.55 | % | 0.05 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.57 | 1/23/2026 3:59:56 PM EST | |||
| 1,080.00 | 48.70 | 56.10 | 52.40 | 40.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.37 | 0.89 | 0.00 | -0.61 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,082.50 | 48.00 | 53.30 | 50.65 | % | 0.05 | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.60 | 1/23/2026 3:59:56 PM EST | |||
| 1,085.00 | 45.40 | 51.20 | 48.30 | 28.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.26 | 0.87 | 0.01 | -0.64 | 1/12/2026 | 1/23/2026 3:59:56 PM EST |
| 1,087.50 | 42.00 | 48.80 | 45.40 | 22.24 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | 0.86 | 0.01 | -0.67 | 1/14/2026 | 1/23/2026 3:59:56 PM EST |
| 1,090.00 | 41.00 | 46.60 | 43.80 | 40.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.26 | 0.84 | 0.01 | -0.73 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 1,092.50 | 37.50 | 44.80 | 41.15 | % | 0.04 | 0 | 0 | 0.34 | 0.83 | 0.01 | -0.76 | 1/23/2026 3:59:56 PM EST | |||
| 1,095.00 | 35.40 | 42.30 | 38.85 | 37.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.23 | 0.81 | 0.01 | -0.80 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 1,097.50 | 33.10 | 40.30 | 36.70 | % | 0.03 | 0 | 0 | 0.23 | 0.80 | 0.01 | -0.82 | 1/23/2026 3:59:56 PM EST | |||
| 1,100.00 | 32.70 | 37.90 | 35.30 | 48.70 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.25 | 0.78 | 0.01 | -0.84 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,105.00 | 27.10 | 33.50 | 30.30 | 40.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.23 | 0.75 | 0.01 | -0.91 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,107.50 | 26.40 | 31.80 | 29.10 | % | 0.03 | 0 | 0 | 0.25 | 0.73 | 0.01 | -0.93 | 1/23/2026 3:59:56 PM EST | |||
| 1,110.00 | 25.50 | 28.90 | 27.20 | 40.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.26 | 0.71 | 0.01 | -0.96 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,112.50 | 21.90 | 27.60 | 24.75 | % | 0.02 | 0 | 0 | 0.23 | 0.68 | 0.01 | -0.98 | 1/23/2026 3:59:56 PM EST | |||
| 1,115.00 | 20.60 | 25.40 | 23.00 | 23.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.23 | 0.66 | 0.01 | -0.99 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 1,117.50 | 20.50 | 23.60 | 22.05 | % | 0.02 | 0 | 0 | 0.24 | 0.64 | 0.01 | -1.01 | 1/23/2026 3:59:56 PM EST | |||
| 1,120.00 | 17.20 | 21.90 | 19.55 | 29.80 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.23 | 0.61 | 0.01 | -1.02 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,122.50 | 17.20 | 20.40 | 18.80 | % | 0.02 | 0 | 0 | 0.24 | 0.59 | 0.01 | -1.02 | 1/23/2026 3:59:56 PM EST | |||
| 1,125.00 | 14.50 | 19.00 | 16.75 | 16.37 | -1.43 | -8.04% | 0.01 | 20 | 4 | 0.23 | 0.56 | 0.01 | -1.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,127.50 | 14.40 | 17.20 | 15.80 | 14.70 | % | 0.01 | 1 | 0 | 0.23 | 0.53 | 0.01 | -1.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST | |
| 1,130.00 | 12.80 | 15.80 | 14.30 | 14.23 | -10.88 | -43.33% | 0.01 | 18 | 24 | 0.23 | 0.50 | 0.01 | -1.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,132.50 | 11.00 | 14.80 | 12.90 | % | 0.01 | 0 | 0 | 0.23 | 0.47 | 0.01 | -1.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,135.00 | 11.00 | 13.30 | 12.15 | 10.50 | -11.22 | -51.66% | 0.01 | 24 | 11 | 0.23 | 0.45 | 0.01 | -0.99 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,140.00 | 8.30 | 10.90 | 9.60 | 9.00 | -6.10 | -40.40% | 0.01 | 304 | 335 | 0.22 | 0.39 | 0.01 | -0.94 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,145.00 | 6.50 | 9.00 | 7.75 | 6.60 | -5.46 | -45.28% | 0.01 | 4 | 12 | 0.22 | 0.33 | 0.01 | -0.87 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,150.00 | 4.90 | 7.60 | 6.25 | 5.20 | -7.40 | -58.73% | 0.01 | 1 | 17 | 0.22 | 0.27 | 0.01 | -0.80 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,155.00 | 3.00 | 5.90 | 4.45 | 4.28 | -5.87 | -57.84% | 0.00 | 5 | 8 | 0.21 | 0.22 | 0.01 | -0.71 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,160.00 | 3.30 | 4.70 | 4.00 | 3.90 | -3.40 | -46.58% | 0.00 | 2 | 30 | 0.23 | 0.18 | 0.01 | -0.62 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,165.00 | 2.05 | 4.70 | 3.38 | 2.61 | -4.29 | -62.18% | 0.00 | 1 | 4 | 0.23 | 0.14 | 0.01 | -0.53 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,170.00 | 1.55 | 3.20 | 2.38 | 3.12 | -1.88 | -37.60% | 0.00 | 2 | 35 | 0.22 | 0.11 | 0.01 | -0.46 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,175.00 | 1.00 | 2.45 | 1.73 | 1.62 | -2.80 | -63.35% | 0.00 | 11 | 1 | 0.22 | 0.09 | 0.01 | -0.39 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,180.00 | 0.20 | 2.15 | 1.18 | 1.30 | -1.69 | -56.53% | 0.00 | 23 | 45 | 0.21 | 0.07 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,185.00 | 0.30 | 1.95 | 1.13 | 1.00 | % | 0.00 | 1 | 0 | 0.22 | 0.05 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 3:59:56 PM EST | |
| 1,190.00 | 0.10 | 1.50 | 0.80 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.21 | 0.04 | 0.00 | -0.24 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,195.00 | 0.05 | 1.20 | 0.63 | 0.55 | -0.96 | -63.58% | 0.00 | 1 | 2 | 0.21 | 0.03 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,200.00 | 0.15 | 1.55 | 0.85 | 0.40 | -0.77 | -65.82% | 0.00 | 25 | 54 | 0.25 | 0.02 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,205.00 | 0.10 | 1.45 | 0.78 | 0.50 | -2.25 | -81.82% | 0.00 | 14 | 1 | 0.26 | 0.02 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,210.00 | 0.05 | 1.65 | 0.85 | 0.96 | -0.42 | -30.44% | 0.00 | 1 | 4 | 0.26 | 0.01 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,215.00 | 0.05 | 1.55 | 0.80 | % | 0.00 | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.07 | 1/23/2026 3:59:56 PM EST | |||
| 1,220.00 | 0.05 | 1.50 | 0.78 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.28 | 0.01 | 0.00 | -0.05 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,225.00 | 0.05 | 1.50 | 0.78 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | -0.03 | 1/23/2026 3:59:56 PM EST | |||
| 1,230.00 | 0.00 | 3.40 | 1.70 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.47 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 1,235.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 1/23/2026 3:59:56 PM EST | |||
| 1,240.00 | 0.00 | 6.90 | 3.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,245.00 | 0.00 | 5.20 | 2.60 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,250.00 | 0.00 | 5.20 | 2.60 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 1,260.00 | 0.00 | 5.20 | 2.60 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 1,270.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,280.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,290.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,300.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,310.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,320.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,330.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,340.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,350.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,360.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,370.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,380.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 7.30 | 3.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.85 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 3:59:56 PM EST |
| 610.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 650.00 | 0.00 | 7.30 | 3.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:56 PM EST |
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 710.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 720.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 730.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 740.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 750.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 760.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 770.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 780.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 790.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 800.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 810.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 820.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 830.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 840.00 | 0.00 | 7.30 | 3.65 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 3:59:56 PM EST |
| 850.00 | 0.00 | 7.30 | 3.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 3:59:56 PM EST |
| 860.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 870.00 | 0.00 | 7.30 | 3.65 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 880.00 | 0.00 | 7.30 | 3.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:56 PM EST |
| 890.00 | 0.00 | 7.30 | 3.65 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 900.00 | 0.00 | 7.30 | 3.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:56 PM EST |
| 910.00 | 0.00 | 7.30 | 3.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 920.00 | 0.00 | 7.30 | 3.65 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 930.00 | 0.00 | 6.80 | 3.40 | 0.63 | -1.62 | -72.00% | 0.00 | 1 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 940.00 | 0.00 | 6.80 | 3.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 3:59:56 PM EST |
| 950.00 | 0.05 | 0.10 | 0.08 | 0.26 | +0.21 | +420.00% | 0.00 | 6 | 20 | 0.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 960.00 | 0.00 | 6.80 | 3.40 | 4.88 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 970.00 | 0.00 | 2.20 | 1.10 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:56 PM EST |
| 980.00 | 0.00 | 6.80 | 3.40 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 990.00 | 0.00 | 5.20 | 2.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,000.00 | 0.00 | 6.80 | 3.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,010.00 | 0.00 | 6.90 | 3.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 1,015.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 1/23/2026 3:59:56 PM EST | |||
| 1,020.00 | 0.00 | 5.30 | 2.65 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.62 | 0.00 | 0.00 | -0.03 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,025.00 | 0.00 | 2.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.47 | -0.01 | 0.00 | -0.07 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,030.00 | 0.05 | 1.55 | 0.80 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.34 | -0.01 | 0.00 | -0.11 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,035.00 | 0.05 | 1.65 | 0.85 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.33 | -0.01 | 0.00 | -0.14 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,040.00 | 0.05 | 1.75 | 0.90 | 0.65 | -0.11 | -14.48% | 0.00 | 10 | 79 | 0.32 | -0.02 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,045.00 | 0.05 | 1.85 | 0.95 | 1.05 | +0.19 | +22.10% | 0.00 | 2 | 2 | 0.30 | -0.02 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,050.00 | 0.15 | 1.90 | 1.03 | 1.11 | +0.06 | +5.72% | 0.00 | 17 | 28 | 0.30 | -0.03 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,055.00 | 0.05 | 1.95 | 1.00 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | -0.04 | 0.00 | -0.30 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,060.00 | 0.05 | 1.55 | 0.80 | 1.18 | +0.40 | +51.29% | 0.00 | 1 | 6 | 0.25 | -0.05 | 0.00 | -0.37 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,065.00 | 0.05 | 2.55 | 1.30 | 1.70 | -18.58 | -91.62% | 0.00 | 1 | 1 | 0.25 | -0.06 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,067.50 | 0.05 | 2.65 | 1.35 | 3.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | -0.07 | 0.00 | -0.45 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,070.00 | 0.05 | 2.80 | 1.43 | 3.94 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.24 | -0.08 | 0.00 | -0.48 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 1,072.50 | 0.05 | 3.00 | 1.53 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.24 | -0.09 | 0.00 | -0.52 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,075.00 | 0.15 | 3.20 | 1.68 | 1.99 | -1.31 | -39.70% | 0.00 | 5 | 2 | 0.24 | -0.09 | 0.00 | -0.54 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,077.50 | 0.25 | 3.40 | 1.83 | 2.55 | -1.05 | -29.17% | 0.00 | 1 | 2 | 0.24 | -0.10 | 0.00 | -0.57 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,080.00 | 0.45 | 3.10 | 1.78 | 2.33 | +0.61 | +35.47% | 0.00 | 13 | 55 | 0.24 | -0.11 | 0.00 | -0.61 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,082.50 | 0.60 | 3.90 | 2.25 | 26.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | -0.12 | 0.00 | -0.60 | 1/14/2026 | 1/23/2026 3:59:56 PM EST |
| 1,085.00 | 0.75 | 4.10 | 2.43 | 2.93 | +0.84 | +40.20% | 0.00 | 7 | 4 | 0.25 | -0.13 | 0.01 | -0.64 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,087.50 | 0.95 | 4.40 | 2.68 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.27 | -0.14 | 0.01 | -0.67 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,090.00 | 1.15 | 4.30 | 2.73 | 3.43 | +1.05 | +44.12% | 0.00 | 4 | 46 | 0.24 | -0.16 | 0.01 | -0.73 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,092.50 | 1.45 | 4.70 | 3.08 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.24 | -0.17 | 0.01 | -0.76 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 1,095.00 | 1.75 | 4.80 | 3.28 | 4.72 | -3.28 | -41.00% | 0.00 | 1 | 14 | 0.23 | -0.19 | 0.01 | -0.80 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,097.50 | 2.05 | 5.90 | 3.98 | 13.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.24 | -0.20 | 0.01 | -0.82 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,100.00 | 3.60 | 6.00 | 4.80 | 4.54 | +1.39 | +44.13% | 0.00 | 18 | 31 | 0.25 | -0.22 | 0.01 | -0.84 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,105.00 | 3.20 | 6.80 | 5.00 | 7.12 | +3.22 | +82.57% | 0.00 | 10 | 12 | 0.23 | -0.25 | 0.01 | -0.91 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,107.50 | 4.90 | 8.10 | 6.50 | 7.60 | +3.25 | +74.72% | 0.01 | 2 | 2 | 0.24 | -0.27 | 0.01 | -0.93 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,110.00 | 4.30 | 8.20 | 6.25 | 4.19 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.22 | -0.29 | 0.01 | -0.96 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,112.50 | 4.90 | 8.70 | 6.80 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.22 | -0.32 | 0.01 | -0.98 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,115.00 | 6.70 | 10.20 | 8.45 | 10.70 | +5.64 | +111.47% | 0.01 | 2 | 57 | 0.24 | -0.34 | 0.01 | -0.99 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,117.50 | 7.80 | 10.30 | 9.05 | 9.07 | +3.07 | +51.17% | 0.01 | 1 | 1 | 0.23 | -0.36 | 0.01 | -1.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,120.00 | 7.00 | 11.20 | 9.10 | 10.75 | +3.55 | +49.31% | 0.01 | 9 | 12 | 0.22 | -0.39 | 0.01 | -1.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,122.50 | 9.10 | 12.60 | 10.85 | 13.15 | +5.65 | +75.34% | 0.01 | 1 | 1 | 0.23 | -0.41 | 0.01 | -1.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,125.00 | 9.50 | 13.10 | 11.30 | 13.60 | +6.05 | +80.14% | 0.01 | 2 | 5 | 0.22 | -0.44 | 0.01 | -1.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,127.50 | 11.00 | 15.20 | 13.10 | % | 0.01 | 0 | 0 | 0.23 | -0.47 | 0.01 | -1.02 | 1/23/2026 3:59:56 PM EST | |||
| 1,130.00 | 12.00 | 15.30 | 13.65 | 14.82 | +5.67 | +61.97% | 0.01 | 7 | 17 | 0.22 | -0.50 | 0.01 | -1.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,132.50 | 13.40 | 17.60 | 15.50 | % | 0.01 | 0 | 0 | 0.23 | -0.53 | 0.01 | -1.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,135.00 | 14.90 | 17.80 | 16.35 | 19.13 | -5.07 | -20.95% | 0.01 | 1 | 8 | 0.22 | -0.55 | 0.01 | -0.99 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,140.00 | 17.50 | 20.50 | 19.00 | 20.86 | +4.96 | +31.20% | 0.02 | 2 | 6 | 0.21 | -0.61 | 0.01 | -0.94 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,145.00 | 20.10 | 23.60 | 21.85 | 17.12 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.20 | -0.67 | 0.01 | -0.87 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,150.00 | 24.20 | 27.30 | 25.75 | 30.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.21 | -0.73 | 0.01 | -0.80 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,155.00 | 26.40 | 32.00 | 29.20 | 29.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.20 | -0.78 | 0.01 | -0.71 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 1,160.00 | 30.90 | 36.90 | 33.90 | 35.73 | -7.87 | -18.05% | 0.03 | 1 | 4 | 0.21 | -0.82 | 0.01 | -0.62 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 1,165.00 | 34.80 | 41.20 | 38.00 | 26.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | -0.86 | 0.01 | -0.53 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 1,170.00 | 38.90 | 46.00 | 42.45 | 21.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | -0.89 | 0.01 | -0.46 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 1,175.00 | 43.50 | 50.20 | 46.85 | % | 0.04 | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.39 | 1/23/2026 3:59:56 PM EST | |||
| 1,180.00 | 48.00 | 55.00 | 51.50 | 23.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.34 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 1,185.00 | 52.80 | 59.60 | 56.20 | % | 0.05 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.27 | 1/23/2026 3:59:56 PM EST | |||
| 1,190.00 | 57.50 | 64.40 | 60.95 | 29.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.96 | 0.00 | -0.24 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 1,195.00 | 61.60 | 69.40 | 65.50 | % | 0.05 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.20 | 1/23/2026 3:59:56 PM EST | |||
| 1,200.00 | 66.60 | 74.20 | 70.40 | 37.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.98 | 0.00 | -0.14 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 1,205.00 | 71.70 | 79.10 | 75.40 | % | 0.06 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.11 | 1/23/2026 3:59:56 PM EST | |||
| 1,210.00 | 76.30 | 84.00 | 80.15 | % | 0.07 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.09 | 1/23/2026 3:59:56 PM EST | |||
| 1,215.00 | 81.20 | 89.10 | 85.15 | % | 0.07 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.07 | 1/23/2026 3:59:56 PM EST | |||
| 1,220.00 | 86.20 | 94.00 | 90.10 | % | 0.07 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.05 | 1/23/2026 3:59:56 PM EST | |||
| 1,225.00 | 91.00 | 99.00 | 95.00 | % | 0.08 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.03 | 1/23/2026 3:59:56 PM EST | |||
| 1,230.00 | 96.20 | 103.90 | 100.05 | % | 0.08 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 1/23/2026 3:59:56 PM EST | |||
| 1,235.00 | 101.20 | 109.10 | 105.15 | % | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 1/23/2026 3:59:56 PM EST | |||
| 1,240.00 | 106.20 | 114.10 | 110.15 | % | 0.09 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,245.00 | 110.80 | 119.30 | 115.05 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,250.00 | 116.00 | 124.10 | 120.05 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,260.00 | 126.00 | 134.10 | 130.05 | % | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,270.00 | 135.80 | 144.30 | 140.05 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,280.00 | 146.20 | 154.30 | 150.25 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,290.00 | 156.20 | 164.10 | 160.15 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,300.00 | 166.20 | 174.10 | 170.15 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,310.00 | 176.00 | 184.10 | 180.05 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,320.00 | 186.20 | 194.50 | 190.35 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,330.00 | 196.00 | 204.60 | 200.30 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,340.00 | 205.80 | 214.10 | 209.95 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,350.00 | 216.20 | 224.10 | 220.15 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,360.00 | 226.00 | 234.80 | 230.40 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,370.00 | 236.00 | 244.80 | 240.40 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 1,380.00 | 246.00 | 254.10 | 250.05 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST |