Options Chain for BLACKROCK INC COM (BLK) - $983.77 as of 3/25/2026 7:30:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 377.00 | 385.20 | 381.10 | 381.46 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 610.00 | 367.00 | 375.30 | 371.15 | % | 0.61 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 620.00 | 357.00 | 365.30 | 361.15 | % | 0.58 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 630.00 | 347.20 | 355.30 | 351.25 | % | 0.56 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 640.00 | 337.00 | 345.30 | 341.15 | % | 0.53 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 650.00 | 327.00 | 335.30 | 331.15 | % | 0.51 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 660.00 | 317.00 | 325.30 | 321.15 | % | 0.49 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 670.00 | 307.00 | 315.30 | 311.15 | % | 0.46 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 680.00 | 297.00 | 305.30 | 301.15 | % | 0.44 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 690.00 | 287.00 | 295.30 | 291.15 | % | 0.42 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 700.00 | 277.00 | 285.30 | 281.15 | 281.52 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 710.00 | 269.00 | 275.30 | 272.15 | % | 0.38 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 720.00 | 259.00 | 265.30 | 262.15 | % | 0.36 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 730.00 | 249.00 | 255.30 | 252.15 | % | 0.35 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 740.00 | 239.00 | 245.30 | 242.15 | % | 0.33 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 750.00 | 229.00 | 235.30 | 232.15 | % | 0.31 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 760.00 | 219.00 | 225.30 | 222.15 | % | 0.29 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 765.00 | 214.00 | 220.30 | 217.15 | % | 0.28 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 770.00 | 209.00 | 215.30 | 212.15 | % | 0.28 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 775.00 | 204.00 | 210.30 | 207.15 | % | 0.27 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 780.00 | 199.00 | 205.30 | 202.15 | % | 0.26 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 785.00 | 194.00 | 200.30 | 197.15 | % | 0.25 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 790.00 | 189.00 | 195.30 | 192.15 | % | 0.24 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 795.00 | 184.00 | 190.30 | 187.15 | % | 0.24 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 800.00 | 179.00 | 184.50 | 181.75 | 183.35 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 805.00 | 174.00 | 180.30 | 177.15 | % | 0.22 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 810.00 | 169.00 | 175.30 | 172.15 | % | 0.21 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 815.00 | 164.00 | 170.30 | 167.15 | % | 0.21 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 820.00 | 159.00 | 165.40 | 162.20 | % | 0.20 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 825.00 | 154.00 | 160.40 | 157.20 | % | 0.19 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 830.00 | 149.00 | 155.40 | 152.20 | % | 0.18 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 835.00 | 144.00 | 150.40 | 147.20 | % | 0.18 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 840.00 | 139.00 | 145.40 | 142.20 | % | 0.17 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 845.00 | 134.00 | 140.40 | 137.20 | % | 0.16 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 850.00 | 129.00 | 135.40 | 132.20 | % | 0.16 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 855.00 | 124.00 | 130.40 | 127.20 | % | 0.15 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 860.00 | 119.00 | 125.40 | 122.20 | % | 0.14 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 865.00 | 114.00 | 120.40 | 117.20 | % | 0.14 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 870.00 | 109.00 | 115.40 | 112.20 | % | 0.13 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 875.00 | 104.00 | 110.20 | 107.10 | 118.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.14 | 1.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 880.00 | 99.00 | 105.50 | 102.25 | % | 0.12 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.04 | 3/25/2026 4:00:02 PM EST | |||
| 885.00 | 94.00 | 100.50 | 97.25 | % | 0.11 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 3/25/2026 4:00:02 PM EST | |||
| 890.00 | 89.10 | 95.60 | 92.35 | % | 0.10 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.56 | 3/25/2026 4:00:02 PM EST | |||
| 895.00 | 84.10 | 90.60 | 87.35 | % | 0.10 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.60 | 3/25/2026 4:00:02 PM EST | |||
| 900.00 | 79.70 | 85.20 | 82.45 | 93.50 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.91 | 0.97 | 0.00 | -0.66 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 905.00 | 74.30 | 80.80 | 77.55 | % | 0.09 | 0 | 1 | 0.93 | 0.96 | 0.00 | -0.78 | 3/25/2026 4:00:02 PM EST | |||
| 910.00 | 70.00 | 76.00 | 73.00 | % | 0.08 | 0 | 4 | 0.91 | 0.95 | 0.00 | -0.86 | 3/25/2026 4:00:02 PM EST | |||
| 915.00 | 65.00 | 70.90 | 67.95 | 78.90 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.83 | 0.95 | 0.00 | -0.99 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 920.00 | 60.00 | 66.30 | 63.15 | % | 0.07 | 0 | 0 | 0.83 | 0.93 | 0.00 | -1.50 | 3/25/2026 4:00:02 PM EST | |||
| 925.00 | 55.00 | 61.50 | 58.25 | % | 0.06 | 0 | 0 | 0.82 | 0.93 | 0.00 | -1.39 | 3/25/2026 4:00:02 PM EST | |||
| 930.00 | 50.10 | 55.80 | 52.95 | % | 0.06 | 0 | 4 | 0.69 | 0.91 | 0.00 | -1.69 | 3/25/2026 4:00:02 PM EST | |||
| 932.50 | 48.00 | 54.40 | 51.20 | % | 0.05 | 0 | 0 | 0.74 | 0.91 | 0.00 | -1.80 | 3/25/2026 4:00:02 PM EST | |||
| 935.00 | 45.40 | 51.20 | 48.30 | % | 0.05 | 0 | 1 | 0.66 | 0.89 | 0.00 | -2.27 | 3/25/2026 4:00:02 PM EST | |||
| 937.50 | 43.10 | 48.90 | 46.00 | 51.00 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.65 | 0.88 | 0.01 | -2.38 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 940.00 | 41.00 | 47.50 | 44.25 | % | 0.05 | 0 | 14 | 0.68 | 0.88 | 0.01 | -2.27 | 3/25/2026 4:00:02 PM EST | |||
| 942.50 | 39.40 | 45.30 | 42.35 | % | 0.04 | 0 | 0 | 0.67 | 0.87 | 0.01 | -2.52 | 3/25/2026 4:00:02 PM EST | |||
| 945.00 | 36.30 | 42.10 | 39.20 | % | 0.04 | 0 | 2 | 0.61 | 0.85 | 0.01 | -2.62 | 3/25/2026 4:00:02 PM EST | |||
| 947.50 | 34.00 | 40.60 | 37.30 | % | 0.04 | 0 | 0 | 0.64 | 0.84 | 0.01 | -2.76 | 3/25/2026 4:00:02 PM EST | |||
| 950.00 | 32.00 | 37.50 | 34.75 | 32.34 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.58 | 0.83 | 0.01 | -2.80 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 952.50 | 30.00 | 36.10 | 33.05 | % | 0.03 | 0 | 1 | 0.41 | 0.81 | 0.01 | -2.89 | 3/25/2026 4:00:02 PM EST | |||
| 955.00 | 27.60 | 33.30 | 30.45 | % | 0.03 | 0 | 8 | 0.39 | 0.79 | 0.01 | -2.95 | 3/25/2026 4:00:02 PM EST | |||
| 957.50 | 25.50 | 31.20 | 28.35 | 27.29 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.40 | 0.78 | 0.01 | -3.03 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 960.00 | 24.60 | 28.60 | 26.60 | 17.39 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.42 | 0.76 | 0.01 | -3.10 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 965.00 | 20.90 | 24.60 | 22.75 | 30.17 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.42 | 0.71 | 0.01 | -3.21 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 970.00 | 17.70 | 20.80 | 19.25 | 17.00 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.42 | 0.66 | 0.01 | -3.23 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 975.00 | 14.30 | 17.70 | 16.00 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.41 | 0.61 | 0.01 | -3.19 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 980.00 | 11.40 | 14.20 | 12.80 | 12.58 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.40 | 0.54 | 0.01 | -3.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 985.00 | 9.10 | 11.50 | 10.30 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.40 | 0.47 | 0.02 | -2.90 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 990.00 | 4.80 | 8.90 | 6.85 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.35 | 0.39 | 0.02 | -2.67 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 995.00 | 5.10 | 6.90 | 6.00 | 5.29 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.38 | 0.32 | 0.01 | -2.45 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 1,000.00 | 3.70 | 5.20 | 4.45 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.38 | 0.26 | 0.01 | -2.31 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 1,005.00 | 2.55 | 3.70 | 3.13 | 5.98 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.37 | 0.22 | 0.01 | -2.31 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 1,010.00 | 1.35 | 2.95 | 2.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.36 | 0.21 | 0.01 | -2.49 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 1,015.00 | 1.05 | 2.75 | 1.90 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | 0.19 | 0.01 | -2.48 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 1,020.00 | 0.10 | 2.25 | 1.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.35 | 0.18 | 0.01 | -2.74 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 1,025.00 | 0.30 | 1.65 | 0.98 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.38 | 0.17 | 0.01 | -2.79 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 1,030.00 | 0.05 | 1.60 | 0.83 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.38 | 0.17 | 0.01 | -3.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 1,035.00 | 0.10 | 1.05 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.39 | 0.16 | 0.00 | -3.10 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 1,040.00 | 0.05 | 1.35 | 0.70 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.42 | 0.16 | 0.00 | -3.32 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 1,045.00 | 0.00 | 6.90 | 3.45 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.02 | 0.00 | -0.26 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.85 | 0.02 | 0.00 | -0.23 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 1,060.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.02 | 0.00 | -0.21 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 1,070.00 | 0.00 | 6.80 | 3.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.01 | 0.00 | -0.05 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 1,080.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 1,090.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.16 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 1,100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 33 | 0.77 | 0.00 | 0.00 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 1,110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 126 | 0.61 | 0.00 | 0.00 | -0.01 | 3/25/2026 4:00:02 PM EST | |||
| 1,120.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 14 | 1.50 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,130.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,140.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,150.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,160.00 | 0.00 | 7.30 | 3.65 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 1,170.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,180.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 9 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,190.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,200.00 | 0.00 | 7.30 | 3.65 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,220.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,280.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,300.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,350.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,370.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 610.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 650.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 680.00 | 0.00 | 6.00 | 3.00 | % | 0.00 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 690.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 700.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 710.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 720.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 730.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 740.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 750.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 760.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 765.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 770.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 775.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 780.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 785.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 790.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 795.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 800.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 14 | 2.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 805.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 810.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 815.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 820.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 825.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 830.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 835.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 840.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 845.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 850.00 | 0.05 | 2.70 | 1.38 | % | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 855.00 | 0.00 | 6.80 | 3.40 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 860.00 | 0.00 | 6.80 | 3.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 865.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 870.00 | 0.00 | 6.80 | 3.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.48 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 875.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | -0.02 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 880.00 | 0.05 | 4.80 | 2.43 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | -0.04 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 890.00 | 0.05 | 1.05 | 0.55 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | -0.03 | 0.00 | -0.56 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 895.00 | 0.15 | 0.90 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | -0.03 | 0.00 | -0.60 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 900.00 | 0.30 | 0.80 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.63 | -0.03 | 0.00 | -0.66 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 905.00 | 0.10 | 1.65 | 0.88 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | -0.04 | 0.00 | -0.78 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 910.00 | 0.20 | 1.75 | 0.98 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | -0.04 | 0.00 | -0.86 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 915.00 | 0.30 | 1.90 | 1.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.59 | -0.05 | 0.00 | -0.99 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 920.00 | 0.30 | 1.15 | 0.73 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.52 | -0.07 | 0.00 | -1.50 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 925.00 | 0.75 | 1.90 | 1.33 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.56 | -0.07 | 0.00 | -1.39 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 930.00 | 0.85 | 2.10 | 1.48 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.53 | -0.09 | 0.00 | -1.69 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 932.50 | 0.85 | 2.75 | 1.80 | 5.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.09 | 0.00 | -1.80 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 935.00 | 0.25 | 2.90 | 1.58 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.48 | -0.11 | 0.00 | -2.27 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 937.50 | 0.40 | 3.20 | 1.80 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.12 | 0.01 | -2.38 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 940.00 | 1.75 | 3.60 | 2.68 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.54 | -0.12 | 0.01 | -2.27 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 942.50 | 1.85 | 3.60 | 2.73 | 4.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | -0.13 | 0.01 | -2.52 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 945.00 | 1.90 | 3.90 | 2.90 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | -0.14 | 0.01 | -2.62 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 947.50 | 1.50 | 4.30 | 2.90 | 8.68 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | -0.16 | 0.01 | -2.76 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 950.00 | 2.35 | 4.70 | 3.53 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.49 | -0.17 | 0.01 | -2.80 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 952.50 | 2.90 | 4.50 | 3.70 | 12.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.19 | 0.01 | -2.89 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 955.00 | 3.20 | 5.30 | 4.25 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.48 | -0.21 | 0.01 | -2.95 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 957.50 | 3.50 | 5.80 | 4.65 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | -0.22 | 0.01 | -3.03 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 960.00 | 4.10 | 5.90 | 5.00 | 4.98 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.46 | -0.24 | 0.01 | -3.10 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 965.00 | 5.00 | 6.50 | 5.75 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.44 | -0.29 | 0.01 | -3.21 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 970.00 | 6.20 | 8.10 | 7.15 | 7.55 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.43 | -0.34 | 0.01 | -3.23 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 975.00 | 7.40 | 10.00 | 8.70 | 9.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.42 | -0.39 | 0.01 | -3.19 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 980.00 | 9.50 | 11.90 | 10.70 | 11.62 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.42 | -0.46 | 0.01 | -3.08 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 985.00 | 11.40 | 15.00 | 13.20 | % | 0.01 | 0 | 0 | 0.41 | -0.53 | 0.02 | -2.90 | 3/25/2026 4:00:02 PM EST | |||
| 990.00 | 13.80 | 17.20 | 15.50 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.38 | -0.61 | 0.02 | -2.67 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 995.00 | 16.50 | 20.90 | 18.70 | 27.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.68 | 0.01 | -2.45 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 1,000.00 | 19.80 | 24.90 | 22.35 | 31.31 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.37 | -0.74 | 0.01 | -2.31 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 1,005.00 | 23.00 | 29.10 | 26.05 | % | 0.03 | 0 | 0 | 0.51 | -0.78 | 0.01 | -2.31 | 3/25/2026 4:00:02 PM EST | |||
| 1,010.00 | 27.00 | 33.40 | 30.20 | % | 0.03 | 0 | 8 | 0.53 | -0.79 | 0.01 | -2.49 | 3/25/2026 4:00:02 PM EST | |||
| 1,015.00 | 31.40 | 37.90 | 34.65 | 38.20 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.56 | -0.81 | 0.01 | -2.48 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 1,020.00 | 35.70 | 42.00 | 38.85 | 35.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.56 | -0.82 | 0.01 | -2.74 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 1,025.00 | 40.50 | 47.00 | 43.75 | % | 0.04 | 0 | 1 | 0.60 | -0.83 | 0.01 | -2.79 | 3/25/2026 4:00:02 PM EST | |||
| 1,030.00 | 45.30 | 52.00 | 48.65 | % | 0.05 | 0 | 1 | 0.65 | -0.83 | 0.01 | -3.01 | 3/25/2026 4:00:02 PM EST | |||
| 1,035.00 | 50.20 | 56.90 | 53.55 | % | 0.05 | 0 | 0 | 0.68 | -0.84 | 0.00 | -3.10 | 3/25/2026 4:00:02 PM EST | |||
| 1,040.00 | 55.10 | 61.70 | 58.40 | 59.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.71 | -0.84 | 0.00 | -3.32 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 1,045.00 | 60.10 | 68.00 | 64.05 | % | 0.06 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.26 | 3/25/2026 4:00:02 PM EST | |||
| 1,050.00 | 65.00 | 71.60 | 68.30 | % | 0.07 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.23 | 3/25/2026 4:00:02 PM EST | |||
| 1,060.00 | 75.00 | 81.00 | 78.00 | % | 0.07 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.21 | 3/25/2026 4:00:02 PM EST | |||
| 1,070.00 | 85.00 | 91.60 | 88.30 | % | 0.08 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.05 | 3/25/2026 4:00:02 PM EST | |||
| 1,080.00 | 95.00 | 101.60 | 98.30 | % | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.03 | 3/25/2026 4:00:02 PM EST | |||
| 1,090.00 | 105.00 | 111.60 | 108.30 | % | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.02 | 3/25/2026 4:00:02 PM EST | |||
| 1,100.00 | 115.00 | 121.60 | 118.30 | 127.33 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.02 | 3/23/2026 | 3/25/2026 4:00:02 PM EST |
| 1,110.00 | 125.00 | 131.60 | 128.30 | 137.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.21 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 1,120.00 | 135.00 | 141.60 | 138.30 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,130.00 | 145.00 | 151.60 | 148.30 | % | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,140.00 | 155.00 | 161.60 | 158.30 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,150.00 | 165.00 | 171.60 | 168.30 | % | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,160.00 | 175.00 | 181.70 | 178.35 | 186.84 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.53 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:02 PM EST |
| 1,170.00 | 185.00 | 191.70 | 188.35 | 176.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:02 PM EST |
| 1,180.00 | 195.00 | 201.60 | 198.30 | % | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,190.00 | 205.00 | 211.60 | 208.30 | % | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,200.00 | 215.00 | 221.60 | 218.30 | % | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,210.00 | 225.00 | 231.60 | 228.30 | % | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,220.00 | 235.00 | 241.60 | 238.30 | % | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,230.00 | 245.00 | 251.60 | 248.30 | % | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,240.00 | 255.00 | 261.60 | 258.30 | % | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,250.00 | 265.00 | 271.60 | 268.30 | % | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,260.00 | 275.00 | 281.60 | 278.30 | % | 0.22 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,270.00 | 285.00 | 291.60 | 288.30 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,280.00 | 295.00 | 301.60 | 298.30 | % | 0.23 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,290.00 | 305.00 | 311.60 | 308.30 | % | 0.24 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,300.00 | 315.00 | 321.60 | 318.30 | % | 0.24 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,310.00 | 325.00 | 331.60 | 328.30 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,320.00 | 335.00 | 341.60 | 338.30 | % | 0.26 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,330.00 | 345.00 | 351.60 | 348.30 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,340.00 | 355.00 | 361.60 | 358.30 | % | 0.27 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,350.00 | 365.00 | 371.60 | 368.30 | % | 0.27 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,360.00 | 375.00 | 381.60 | 378.30 | % | 0.28 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,370.00 | 385.00 | 391.60 | 388.30 | % | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST | |||
| 1,380.00 | 395.00 | 401.60 | 398.30 | % | 0.29 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:02 PM EST |