Options Chain for BLACKROCK INC COM (BLK) - $1,001.54 as of 4/9/2026 2:22:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 398.90 | 406.90 | 402.90 | 404.79 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 610.00 | 388.50 | 396.90 | 392.70 | 394.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 620.00 | 378.90 | 386.90 | 382.90 | % | 0.62 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 630.00 | 368.90 | 376.90 | 372.90 | % | 0.59 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 640.00 | 358.90 | 366.90 | 362.90 | % | 0.57 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 650.00 | 348.90 | 356.90 | 352.90 | % | 0.54 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 660.00 | 338.90 | 346.90 | 342.90 | % | 0.52 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 670.00 | 328.90 | 336.90 | 332.90 | % | 0.50 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 680.00 | 318.90 | 326.90 | 322.90 | % | 0.47 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 690.00 | 308.90 | 316.90 | 312.90 | % | 0.45 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 700.00 | 299.20 | 306.90 | 303.05 | % | 0.43 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 710.00 | 290.30 | 296.60 | 293.45 | 276.83 | +28.83 | +11.63% | 0.41 | 1 | 4 | 3.89 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 720.00 | 279.00 | 287.00 | 283.00 | % | 0.39 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 730.00 | 269.00 | 277.00 | 273.00 | % | 0.37 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 740.00 | 259.00 | 267.00 | 263.00 | % | 0.36 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 750.00 | 249.20 | 257.00 | 253.10 | % | 0.34 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 760.00 | 239.40 | 247.00 | 243.20 | % | 0.32 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 770.00 | 229.00 | 237.00 | 233.00 | % | 0.30 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 780.00 | 219.00 | 227.00 | 223.00 | % | 0.29 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 785.00 | 214.40 | 221.80 | 218.10 | % | 0.28 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 790.00 | 209.40 | 216.70 | 213.05 | % | 0.27 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 795.00 | 205.30 | 211.80 | 208.55 | % | 0.26 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 800.00 | 200.20 | 206.70 | 203.45 | % | 0.25 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 805.00 | 195.40 | 201.80 | 198.60 | % | 0.25 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 810.00 | 190.20 | 196.60 | 193.40 | % | 0.24 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 815.00 | 185.30 | 191.80 | 188.55 | % | 0.23 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 820.00 | 180.30 | 186.80 | 183.55 | % | 0.22 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 825.00 | 175.30 | 181.60 | 178.45 | % | 0.22 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 830.00 | 170.50 | 176.80 | 173.65 | % | 0.21 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 835.00 | 165.60 | 171.80 | 168.70 | % | 0.20 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 840.00 | 160.00 | 167.00 | 163.50 | % | 0.19 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 845.00 | 155.90 | 161.70 | 158.80 | % | 0.19 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 850.00 | 150.70 | 156.70 | 153.70 | 109.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:58 PM EST |
| 855.00 | 145.80 | 151.70 | 148.75 | % | 0.17 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 860.00 | 140.80 | 146.70 | 143.75 | % | 0.17 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 865.00 | 136.10 | 141.70 | 138.90 | % | 0.16 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 870.00 | 131.10 | 136.70 | 133.90 | 90.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:58 PM EST |
| 875.00 | 126.10 | 131.80 | 128.95 | % | 0.15 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 880.00 | 120.80 | 126.80 | 123.80 | 81.84 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:58 PM EST |
| 885.00 | 116.00 | 121.70 | 118.85 | % | 0.13 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 890.00 | 111.00 | 116.80 | 113.90 | 81.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:58 PM EST |
| 895.00 | 104.80 | 111.80 | 108.30 | % | 0.12 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 900.00 | 101.00 | 106.80 | 103.90 | % | 0.12 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 905.00 | 96.00 | 101.90 | 98.95 | % | 0.11 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 910.00 | 90.00 | 96.80 | 93.40 | 47.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 915.00 | 86.00 | 91.90 | 88.95 | % | 0.10 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 920.00 | 81.00 | 86.90 | 83.95 | 50.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:58 PM EST |
| 925.00 | 76.00 | 81.90 | 78.95 | % | 0.09 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 930.00 | 70.20 | 77.00 | 73.60 | 57.13 | -5.04 | -8.11% | 0.08 | 1 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 932.50 | 67.80 | 74.50 | 71.15 | % | 0.08 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 935.00 | 66.00 | 72.00 | 69.00 | 30.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:58 PM EST |
| 937.50 | 63.60 | 69.50 | 66.55 | % | 0.07 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 940.00 | 61.00 | 67.00 | 64.00 | 70.81 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 942.50 | 58.90 | 64.60 | 61.75 | 25.93 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.05 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 945.00 | 53.60 | 62.00 | 57.80 | 22.82 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.05 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 947.50 | 52.00 | 59.60 | 55.80 | 27.39 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.99 | 1.00 | 0.00 | -0.02 | 3/30/2026 | 4/9/2026 3:59:58 PM EST |
| 950.00 | 50.80 | 57.00 | 53.90 | 61.46 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.99 | 1.00 | 0.00 | -0.02 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 952.50 | 46.20 | 54.90 | 50.55 | 57.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.96 | 0.99 | 0.00 | -0.04 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 955.00 | 44.30 | 52.00 | 48.15 | 23.09 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.93 | 0.99 | 0.00 | -0.05 | 4/2/2026 | 4/9/2026 3:59:58 PM EST |
| 957.50 | 41.70 | 50.00 | 45.85 | 48.40 | +35.46 | +274.04% | 0.05 | 1 | 1 | 0.90 | 0.99 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 960.00 | 40.00 | 47.00 | 43.50 | 39.90 | -11.80 | -22.83% | 0.05 | 12 | 25 | 0.90 | 0.98 | 0.00 | -0.11 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 962.50 | 38.20 | 45.00 | 41.60 | % | 0.04 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.16 | 4/9/2026 3:59:58 PM EST | |||
| 965.00 | 35.90 | 42.70 | 39.30 | 45.23 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.81 | 0.97 | 0.00 | -0.21 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 967.50 | 32.30 | 40.00 | 36.15 | 38.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.78 | 0.96 | 0.00 | -0.30 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 970.00 | 30.80 | 37.10 | 33.95 | 33.00 | -10.30 | -23.79% | 0.04 | 1 | 200 | 0.69 | 0.95 | 0.00 | -0.40 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 972.50 | 28.50 | 34.30 | 31.40 | % | 0.03 | 0 | 0 | 0.64 | 0.94 | 0.01 | -0.54 | 4/9/2026 3:59:58 PM EST | |||
| 975.00 | 26.90 | 32.80 | 29.85 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.69 | 0.92 | 0.01 | -0.72 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 977.50 | 23.90 | 30.50 | 27.20 | 20.89 | -9.41 | -31.06% | 0.03 | 1 | 4 | 0.67 | 0.90 | 0.01 | -0.92 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 980.00 | 22.40 | 28.20 | 25.30 | 34.22 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.65 | 0.88 | 0.01 | -1.19 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 982.50 | 18.20 | 26.00 | 22.10 | 31.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.63 | 0.85 | 0.01 | -1.50 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 985.00 | 18.00 | 23.70 | 20.85 | 19.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.58 | 0.82 | 0.01 | -1.87 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 987.50 | 15.90 | 21.50 | 18.70 | 8.99 | -23.21 | -72.09% | 0.02 | 1 | 11 | 0.56 | 0.79 | 0.01 | -2.31 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 990.00 | 14.00 | 19.30 | 16.65 | 7.63 | -13.17 | -63.32% | 0.02 | 11 | 34 | 0.37 | 0.75 | 0.02 | -2.85 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 992.50 | 12.30 | 17.20 | 14.75 | 20.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | 0.71 | 0.02 | -3.44 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 995.00 | 10.10 | 15.00 | 12.55 | 8.45 | +5.50 | +186.45% | 0.01 | 13 | 12 | 0.37 | 0.67 | 0.02 | -4.15 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,000.00 | 6.80 | 11.20 | 9.00 | 10.85 | -3.35 | -23.60% | 0.01 | 9 | 47 | 0.35 | 0.57 | 0.02 | -4.35 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,005.00 | 5.10 | 8.00 | 6.55 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | 0.47 | 0.02 | -4.21 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 1,010.00 | 2.70 | 5.40 | 4.05 | 3.74 | -6.26 | -62.60% | 0.00 | 8 | 44 | 0.33 | 0.36 | 0.02 | -3.80 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,015.00 | 1.30 | 3.50 | 2.40 | 3.00 | -6.70 | -69.08% | 0.00 | 3 | 17 | 0.31 | 0.25 | 0.02 | -2.77 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,020.00 | 0.85 | 3.00 | 1.93 | 2.35 | -4.15 | -63.85% | 0.00 | 13 | 25 | 0.35 | 0.17 | 0.02 | -1.61 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,025.00 | 0.60 | 2.45 | 1.53 | 1.90 | -3.10 | -62.00% | 0.00 | 2 | 2 | 0.37 | 0.10 | 0.01 | -0.88 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,030.00 | 0.30 | 1.90 | 1.10 | 0.77 | -1.13 | -59.48% | 0.00 | 4 | 28 | 0.39 | 0.06 | 0.01 | -0.44 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,035.00 | 0.10 | 0.90 | 0.50 | 0.90 | -2.02 | -69.18% | 0.00 | 1 | 5 | 0.36 | 0.03 | 0.00 | -0.20 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,040.00 | 0.00 | 0.65 | 0.33 | 0.40 | -0.81 | -66.95% | 0.00 | 6 | 9 | 0.38 | 0.01 | 0.00 | -0.09 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,045.00 | 0.00 | 0.90 | 0.45 | 0.20 | -0.80 | -80.00% | 0.00 | 4 | 11 | 0.42 | 0.01 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,050.00 | 0.00 | 1.15 | 0.58 | 0.26 | -1.38 | -84.15% | 0.00 | 2 | 73 | 0.48 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,060.00 | 0.00 | 7.30 | 3.65 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 1,070.00 | 0.00 | 7.00 | 3.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 1,080.00 | 0.00 | 6.80 | 3.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.43 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:58 PM EST |
| 1,090.00 | 0.00 | 7.30 | 3.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 1,100.00 | 0.00 | 1.75 | 0.88 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 1,110.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,120.00 | 0.00 | 5.10 | 2.55 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:58 PM EST |
| 1,130.00 | 0.00 | 7.00 | 3.50 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:58 PM EST |
| 1,140.00 | 0.00 | 7.50 | 3.75 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:58 PM EST |
| 1,150.00 | 0.00 | 7.00 | 3.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:58 PM EST |
| 1,160.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,170.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,180.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,190.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.15 | % | 0.00 | 1 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST | |
| 1,210.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,220.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,230.00 | 0.00 | 6.80 | 3.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 1,240.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,250.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,260.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,270.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,280.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,290.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,310.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,320.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,330.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,340.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,350.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,360.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,370.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,380.00 | 0.00 | 1.70 | 0.85 | 0.05 | % | 0.00 | 15 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 610.00 | 0.00 | 7.30 | 3.65 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 650.00 | 0.00 | 7.50 | 3.75 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 660.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 670.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 680.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 1 | 5.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 690.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 1 | 4.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 700.00 | 0.00 | 7.00 | 3.50 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:58 PM EST |
| 710.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 720.00 | 0.00 | 1.65 | 0.83 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 730.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 740.00 | 0.00 | 6.80 | 3.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:58 PM EST |
| 750.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 2 | 4.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 760.00 | 0.00 | 7.00 | 3.50 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:58 PM EST |
| 770.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 780.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 785.00 | 0.00 | 6.80 | 3.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:58 PM EST |
| 790.00 | 0.00 | 6.80 | 3.40 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:58 PM EST |
| 795.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:58 PM EST |
| 800.00 | 0.00 | 6.80 | 3.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:58 PM EST |
| 805.00 | 0.00 | 0.05 | 0.03 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:58 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:58 PM EST |
| 815.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 820.00 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 825.00 | 0.00 | 6.80 | 3.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:58 PM EST |
| 830.00 | 0.00 | 6.60 | 3.30 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 835.00 | 0.00 | 6.70 | 3.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:58 PM EST |
| 840.00 | 0.00 | 6.80 | 3.40 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 845.00 | 0.00 | 6.80 | 3.40 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:58 PM EST |
| 850.00 | 0.00 | 0.50 | 0.25 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 31 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 855.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 860.00 | 0.00 | 6.70 | 3.35 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 865.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.55 | -91.67% | 0.00 | 4 | 18 | 1.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 870.00 | 0.00 | 6.80 | 3.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:58 PM EST |
| 875.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 880.00 | 0.00 | 6.80 | 3.40 | 0.01 | -1.09 | -99.10% | 0.00 | 3 | 33 | 2.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 885.00 | 0.00 | 6.80 | 3.40 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:58 PM EST |
| 890.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 8 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 895.00 | 0.05 | 0.75 | 0.40 | 0.21 | -2.17 | -91.18% | 0.00 | 17 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 905.00 | 0.00 | 7.30 | 3.65 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 910.00 | 0.00 | 1.90 | 0.95 | 0.12 | -2.31 | -95.07% | 0.00 | 1 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 915.00 | 0.10 | 0.55 | 0.33 | 0.20 | -2.33 | -92.10% | 0.00 | 16 | 33 | 0.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 920.00 | 0.00 | 2.05 | 1.03 | 0.29 | -0.36 | -55.39% | 0.00 | 4 | 34 | 0.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 925.00 | 0.00 | 1.00 | 0.50 | 0.40 | -0.68 | -62.97% | 0.00 | 2 | 15 | 0.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.70 | +0.02 | +2.95% | 0.00 | 3 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 932.50 | 0.00 | 4.80 | 2.40 | 0.70 | -0.11 | -13.58% | 0.00 | 1 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 935.00 | 0.00 | 1.90 | 0.95 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 937.50 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 940.00 | 0.00 | 1.25 | 0.63 | 0.42 | -0.23 | -35.39% | 0.00 | 2 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 942.50 | 0.05 | 1.05 | 0.55 | 0.30 | -0.90 | -75.00% | 0.00 | 11 | 2 | 0.63 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 945.00 | 0.05 | 1.35 | 0.70 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 947.50 | 0.05 | 1.15 | 0.60 | 1.65 | +0.33 | +25.00% | 0.00 | 1 | 4 | 0.60 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 950.00 | 0.05 | 1.40 | 0.73 | 1.75 | +0.75 | +75.00% | 0.00 | 1 | 73 | 0.59 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 952.50 | 0.05 | 1.45 | 0.75 | 1.85 | % | 0.00 | 1 | 0 | 0.57 | -0.01 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:58 PM EST | |
| 955.00 | 0.25 | 1.50 | 0.88 | 1.72 | +0.70 | +68.63% | 0.00 | 2 | 6 | 0.60 | -0.01 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 957.50 | 0.05 | 1.60 | 0.83 | 14.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.01 | 0.00 | -0.08 | 4/6/2026 | 4/9/2026 3:59:58 PM EST |
| 960.00 | 0.20 | 1.65 | 0.93 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.54 | -0.02 | 0.00 | -0.11 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 962.50 | 0.15 | 1.75 | 0.95 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | -0.02 | 0.00 | -0.16 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 965.00 | 0.25 | 1.85 | 1.05 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | -0.03 | 0.00 | -0.21 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 967.50 | 0.20 | 1.95 | 1.08 | % | 0.00 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.30 | 4/9/2026 3:59:58 PM EST | |||
| 970.00 | 0.30 | 1.80 | 1.05 | 1.75 | -1.25 | -41.67% | 0.00 | 36 | 54 | 0.46 | -0.05 | 0.00 | -0.40 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 972.50 | 0.30 | 1.30 | 0.80 | 21.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.06 | 0.01 | -0.54 | 4/1/2026 | 4/9/2026 3:59:58 PM EST |
| 975.00 | 0.40 | 1.50 | 0.95 | 1.09 | -23.27 | -95.53% | 0.00 | 1 | 1 | 0.40 | -0.08 | 0.01 | -0.72 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 977.50 | 0.60 | 1.85 | 1.23 | 1.45 | % | 0.00 | 1 | 0 | 0.41 | -0.10 | 0.01 | -0.92 | 4/9/2026 | 4/9/2026 3:59:58 PM EST | |
| 980.00 | 0.65 | 2.15 | 1.40 | 1.51 | -1.93 | -56.11% | 0.00 | 2 | 66 | 0.39 | -0.12 | 0.01 | -1.19 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 982.50 | 0.85 | 2.20 | 1.53 | 7.00 | -38.00 | -84.45% | 0.00 | 2 | 1 | 0.37 | -0.15 | 0.01 | -1.50 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 985.00 | 1.25 | 2.60 | 1.93 | 8.70 | % | 0.00 | 4 | 0 | 0.38 | -0.18 | 0.01 | -1.87 | 4/9/2026 | 4/9/2026 3:59:58 PM EST | |
| 987.50 | 1.30 | 3.80 | 2.55 | 8.00 | -2.51 | -23.89% | 0.00 | 6 | 6 | 0.38 | -0.21 | 0.01 | -2.31 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 990.00 | 1.70 | 3.60 | 2.65 | 4.70 | -0.10 | -2.09% | 0.00 | 20 | 58 | 0.35 | -0.25 | 0.02 | -2.85 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 992.50 | 2.10 | 5.40 | 3.75 | % | 0.00 | 0 | 0 | 0.38 | -0.29 | 0.02 | -3.44 | 4/9/2026 3:59:58 PM EST | |||
| 995.00 | 2.80 | 5.10 | 3.95 | 14.40 | +7.30 | +102.82% | 0.00 | 2 | 6 | 0.35 | -0.33 | 0.02 | -4.15 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,000.00 | 4.50 | 7.90 | 6.20 | 10.74 | +2.05 | +23.59% | 0.01 | 1 | 5 | 0.36 | -0.43 | 0.02 | -4.35 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,005.00 | 6.60 | 10.80 | 8.70 | 16.38 | +4.38 | +36.50% | 0.01 | 2 | 8 | 0.37 | -0.53 | 0.02 | -4.21 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,010.00 | 8.80 | 14.10 | 11.45 | 11.70 | -0.80 | -6.40% | 0.01 | 7 | 40 | 0.35 | -0.64 | 0.02 | -3.80 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,015.00 | 11.70 | 17.90 | 14.80 | 24.00 | +6.70 | +38.73% | 0.01 | 2 | 3 | 0.50 | -0.75 | 0.02 | -2.77 | 4/9/2026 | 4/9/2026 3:59:58 PM EST |
| 1,020.00 | 15.00 | 21.00 | 18.00 | 85.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.51 | -0.83 | 0.02 | -1.61 | 3/27/2026 | 4/9/2026 3:59:58 PM EST |
| 1,025.00 | 19.30 | 26.10 | 22.70 | 71.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.59 | -0.90 | 0.01 | -0.88 | 4/7/2026 | 4/9/2026 3:59:58 PM EST |
| 1,030.00 | 24.00 | 31.70 | 27.85 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | -0.94 | 0.01 | -0.44 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 1,035.00 | 28.50 | 36.40 | 32.45 | 32.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.76 | -0.97 | 0.00 | -0.20 | 4/8/2026 | 4/9/2026 3:59:58 PM EST |
| 1,040.00 | 33.60 | 39.70 | 36.65 | % | 0.04 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.09 | 4/9/2026 3:59:58 PM EST | |||
| 1,045.00 | 38.70 | 44.60 | 41.65 | 75.12 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 4/1/2026 | 4/9/2026 3:59:58 PM EST |
| 1,050.00 | 43.60 | 49.60 | 46.60 | 78.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/9/2026 3:59:58 PM EST |
| 1,060.00 | 53.60 | 59.60 | 56.60 | % | 0.05 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,070.00 | 63.40 | 69.80 | 66.60 | % | 0.06 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,080.00 | 73.40 | 79.80 | 76.60 | % | 0.07 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,090.00 | 83.40 | 89.80 | 86.60 | % | 0.08 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,100.00 | 93.40 | 99.80 | 96.60 | % | 0.09 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,110.00 | 103.40 | 109.80 | 106.60 | % | 0.10 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,120.00 | 113.40 | 119.80 | 116.60 | % | 0.10 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,130.00 | 123.40 | 130.00 | 126.70 | % | 0.11 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,140.00 | 133.40 | 139.80 | 136.60 | % | 0.12 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,150.00 | 143.40 | 149.60 | 146.50 | 207.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:58 PM EST |
| 1,160.00 | 153.40 | 159.60 | 156.50 | % | 0.13 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,170.00 | 163.40 | 169.80 | 166.60 | % | 0.14 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,180.00 | 173.40 | 179.00 | 176.20 | % | 0.15 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,190.00 | 183.60 | 189.00 | 186.30 | % | 0.16 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,200.00 | 193.60 | 199.00 | 196.30 | % | 0.16 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,210.00 | 203.60 | 209.60 | 206.60 | % | 0.17 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,220.00 | 213.40 | 219.60 | 216.50 | % | 0.18 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,230.00 | 223.40 | 229.80 | 226.60 | % | 0.18 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,240.00 | 233.40 | 239.60 | 236.50 | % | 0.19 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,250.00 | 243.40 | 249.80 | 246.60 | % | 0.20 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,260.00 | 253.40 | 259.80 | 256.60 | % | 0.20 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,270.00 | 263.40 | 269.80 | 266.60 | % | 0.21 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,280.00 | 273.40 | 279.60 | 276.50 | % | 0.22 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,290.00 | 283.40 | 289.80 | 286.60 | % | 0.22 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,300.00 | 293.40 | 299.80 | 296.60 | % | 0.23 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,310.00 | 303.40 | 310.80 | 307.10 | % | 0.23 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,320.00 | 313.30 | 320.60 | 316.95 | % | 0.24 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,330.00 | 323.40 | 329.60 | 326.50 | % | 0.25 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,340.00 | 333.40 | 339.70 | 336.55 | % | 0.25 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,350.00 | 343.40 | 349.50 | 346.45 | % | 0.26 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,360.00 | 353.40 | 359.60 | 356.50 | % | 0.26 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,370.00 | 363.60 | 369.50 | 366.55 | % | 0.27 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST | |||
| 1,380.00 | 373.60 | 379.60 | 376.60 | % | 0.27 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:58 PM EST |