Options Chain for BLACKROCK INC COM (BLK) - $957.40 as of 4/2/2026 1:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 362.70 | 370.00 | 366.35 | % | 0.61 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 610.00 | 353.60 | 360.00 | 356.80 | % | 0.58 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 620.00 | 343.70 | 351.20 | 347.45 | % | 0.56 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 630.00 | 333.90 | 341.20 | 337.55 | % | 0.54 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 640.00 | 323.90 | 330.20 | 327.05 | % | 0.51 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 650.00 | 313.80 | 320.40 | 317.10 | % | 0.49 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 660.00 | 303.50 | 310.30 | 306.90 | % | 0.46 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 670.00 | 293.80 | 300.20 | 297.00 | % | 0.44 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 680.00 | 283.80 | 290.10 | 286.95 | % | 0.42 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 690.00 | 273.80 | 280.30 | 277.05 | % | 0.40 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 700.00 | 263.80 | 270.40 | 267.10 | % | 0.38 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 710.00 | 254.00 | 260.20 | 257.10 | 265.98 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 720.00 | 244.00 | 250.10 | 247.05 | % | 0.34 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 730.00 | 234.10 | 240.00 | 237.05 | % | 0.32 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 740.00 | 224.10 | 229.60 | 226.85 | % | 0.31 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 750.00 | 214.10 | 220.30 | 217.20 | % | 0.29 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 760.00 | 203.60 | 210.20 | 206.90 | % | 0.27 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 770.00 | 193.80 | 200.40 | 197.10 | % | 0.26 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 780.00 | 184.20 | 190.40 | 187.30 | % | 0.24 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 785.00 | 179.20 | 184.80 | 182.00 | % | 0.23 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 790.00 | 174.30 | 181.80 | 178.05 | % | 0.23 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 795.00 | 169.30 | 175.60 | 172.45 | % | 0.22 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 800.00 | 164.30 | 169.80 | 167.05 | % | 0.21 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 805.00 | 159.30 | 165.50 | 162.40 | % | 0.20 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 810.00 | 154.40 | 159.90 | 157.15 | % | 0.19 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 815.00 | 149.20 | 155.80 | 152.50 | % | 0.19 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 820.00 | 144.00 | 150.90 | 147.45 | % | 0.18 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 825.00 | 139.40 | 146.80 | 143.10 | % | 0.17 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.03 | 4/2/2026 3:59:58 PM EST | |||
| 830.00 | 133.00 | 142.90 | 137.95 | % | 0.17 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 835.00 | 129.20 | 137.30 | 133.25 | % | 0.16 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.06 | 4/2/2026 3:59:58 PM EST | |||
| 840.00 | 124.20 | 132.80 | 128.50 | % | 0.15 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.07 | 4/2/2026 3:59:58 PM EST | |||
| 845.00 | 119.30 | 127.90 | 123.60 | % | 0.15 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.09 | 4/2/2026 3:59:58 PM EST | |||
| 850.00 | 114.40 | 122.50 | 118.45 | 109.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.11 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 855.00 | 109.50 | 118.00 | 113.75 | % | 0.13 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.14 | 4/2/2026 3:59:58 PM EST | |||
| 860.00 | 104.00 | 114.00 | 109.00 | % | 0.13 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.17 | 4/2/2026 3:59:58 PM EST | |||
| 865.00 | 99.00 | 108.80 | 103.90 | % | 0.12 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.21 | 4/2/2026 3:59:58 PM EST | |||
| 870.00 | 94.00 | 104.00 | 99.00 | 90.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 0.97 | 0.00 | -0.25 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 875.00 | 90.60 | 97.40 | 94.00 | % | 0.11 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.31 | 4/2/2026 3:59:58 PM EST | |||
| 880.00 | 85.70 | 92.60 | 89.15 | 81.84 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | 0.95 | 0.00 | -0.35 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 885.00 | 81.00 | 88.60 | 84.80 | % | 0.10 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.40 | 4/2/2026 3:59:58 PM EST | |||
| 890.00 | 76.20 | 83.20 | 79.70 | 81.40 | % | 0.09 | 1 | 0 | 0.54 | 0.93 | 0.00 | -0.47 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 895.00 | 71.80 | 78.50 | 75.15 | % | 0.08 | 0 | 0 | 0.53 | 0.92 | 0.00 | -0.52 | 4/2/2026 3:59:58 PM EST | |||
| 900.00 | 67.20 | 74.00 | 70.60 | % | 0.08 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.61 | 4/2/2026 3:59:58 PM EST | |||
| 905.00 | 62.60 | 69.40 | 66.00 | % | 0.07 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.67 | 4/2/2026 3:59:58 PM EST | |||
| 910.00 | 58.20 | 65.00 | 61.60 | 62.36 | +3.26 | +5.52% | 0.07 | 1 | 4 | 0.38 | 0.87 | 0.00 | -0.73 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 915.00 | 53.80 | 60.60 | 57.20 | % | 0.06 | 0 | 0 | 0.38 | 0.84 | 0.00 | -0.82 | 4/2/2026 3:59:58 PM EST | |||
| 920.00 | 49.50 | 56.40 | 52.95 | 50.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | 0.82 | 0.00 | -0.88 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 925.00 | 45.30 | 52.20 | 48.75 | % | 0.05 | 0 | 0 | 0.37 | 0.80 | 0.01 | -0.94 | 4/2/2026 3:59:58 PM EST | |||
| 930.00 | 41.60 | 48.20 | 44.90 | 62.17 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.38 | 0.77 | 0.01 | -1.00 | 3/24/2026 | 4/2/2026 3:59:58 PM EST |
| 932.50 | 39.60 | 46.20 | 42.90 | % | 0.05 | 0 | 0 | 0.37 | 0.76 | 0.01 | -1.02 | 4/2/2026 3:59:58 PM EST | |||
| 935.00 | 35.10 | 45.00 | 40.05 | 30.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | 0.74 | 0.01 | -1.06 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 937.50 | 35.00 | 42.40 | 38.70 | % | 0.04 | 0 | 0 | 0.36 | 0.73 | 0.01 | -1.08 | 4/2/2026 3:59:58 PM EST | |||
| 940.00 | 34.00 | 39.70 | 36.85 | 40.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.36 | 0.71 | 0.01 | -1.10 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 942.50 | 31.00 | 38.70 | 34.85 | 37.06 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.35 | 0.70 | 0.01 | -1.12 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 945.00 | 29.00 | 36.70 | 32.85 | 35.58 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.35 | 0.68 | 0.01 | -1.14 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 947.50 | 27.00 | 35.10 | 31.05 | 27.39 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.34 | 0.66 | 0.01 | -1.16 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 950.00 | 26.50 | 33.30 | 29.90 | 25.15 | -8.30 | -24.82% | 0.03 | 2 | 11 | 0.35 | 0.65 | 0.01 | -1.17 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 952.50 | 24.10 | 31.40 | 27.75 | 21.00 | -7.30 | -25.80% | 0.03 | 12 | 9 | 0.34 | 0.63 | 0.01 | -1.19 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 955.00 | 22.00 | 30.10 | 26.05 | 23.09 | -4.61 | -16.65% | 0.03 | 6 | 1 | 0.34 | 0.61 | 0.01 | -1.20 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 957.50 | 20.20 | 28.50 | 24.35 | 12.94 | % | 0.03 | 1 | 0 | 0.33 | 0.59 | 0.01 | -1.20 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 960.00 | 21.70 | 26.60 | 24.15 | 21.70 | -6.27 | -22.42% | 0.03 | 11 | 9 | 0.36 | 0.57 | 0.01 | -1.20 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 962.50 | 17.40 | 25.20 | 21.30 | % | 0.02 | 0 | 0 | 0.33 | 0.55 | 0.01 | -1.20 | 4/2/2026 3:59:58 PM EST | |||
| 965.00 | 15.00 | 23.80 | 19.40 | 23.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | 0.53 | 0.01 | -1.20 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 967.50 | 14.70 | 22.40 | 18.55 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.51 | 0.01 | -1.19 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 970.00 | 16.40 | 21.00 | 18.70 | 15.00 | -6.25 | -29.42% | 0.02 | 15 | 187 | 0.35 | 0.49 | 0.01 | -1.18 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 972.50 | 12.10 | 19.90 | 16.00 | % | 0.02 | 0 | 0 | 0.32 | 0.47 | 0.01 | -1.17 | 4/2/2026 3:59:58 PM EST | |||
| 975.00 | 13.90 | 18.00 | 15.95 | 12.80 | -5.88 | -31.48% | 0.02 | 10 | 9 | 0.34 | 0.44 | 0.01 | -1.15 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 977.50 | 9.20 | 14.90 | 12.05 | 11.50 | -7.52 | -39.54% | 0.01 | 1 | 3 | 0.32 | 0.42 | 0.01 | -1.13 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 980.00 | 8.80 | 16.00 | 12.40 | 11.58 | -1.02 | -8.10% | 0.01 | 4 | 8 | 0.31 | 0.40 | 0.01 | -1.10 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 982.50 | 7.90 | 15.10 | 11.50 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.38 | 0.01 | -1.07 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 985.00 | 7.00 | 14.00 | 10.50 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.31 | 0.35 | 0.01 | -1.04 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 987.50 | 6.10 | 13.00 | 9.55 | 8.00 | % | 0.01 | 6 | 0 | 0.31 | 0.33 | 0.01 | -1.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 990.00 | 5.30 | 12.20 | 8.75 | 7.40 | -5.60 | -43.08% | 0.01 | 15 | 20 | 0.31 | 0.31 | 0.01 | -0.97 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 992.50 | 4.50 | 11.30 | 7.90 | 8.26 | % | 0.01 | 2 | 0 | 0.30 | 0.29 | 0.01 | -0.93 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 995.00 | 4.00 | 8.20 | 6.10 | 5.67 | -15.73 | -73.51% | 0.01 | 9 | 3 | 0.28 | 0.27 | 0.01 | -0.87 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 1,000.00 | 2.75 | 6.80 | 4.78 | 3.30 | -3.90 | -54.17% | 0.00 | 7 | 36 | 0.27 | 0.23 | 0.01 | -0.78 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 1,005.00 | 1.70 | 7.70 | 4.70 | % | 0.00 | 0 | 0 | 0.29 | 0.19 | 0.01 | -0.70 | 4/2/2026 3:59:58 PM EST | |||
| 1,010.00 | 0.90 | 6.70 | 3.80 | 3.30 | -1.03 | -23.79% | 0.00 | 14 | 26 | 0.28 | 0.15 | 0.01 | -0.61 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 1,015.00 | 0.25 | 5.80 | 3.03 | % | 0.00 | 0 | 0 | 0.27 | 0.12 | 0.01 | -0.51 | 4/2/2026 3:59:58 PM EST | |||
| 1,020.00 | 0.05 | 4.80 | 2.43 | 2.10 | -4.50 | -68.19% | 0.00 | 14 | 14 | 0.26 | 0.10 | 0.00 | -0.42 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 1,025.00 | 0.05 | 3.80 | 1.93 | % | 0.00 | 0 | 0 | 0.26 | 0.08 | 0.00 | -0.35 | 4/2/2026 3:59:58 PM EST | |||
| 1,030.00 | 0.45 | 3.40 | 1.93 | 2.20 | -2.10 | -48.84% | 0.00 | 3 | 18 | 0.30 | 0.06 | 0.00 | -0.29 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 1,035.00 | 0.05 | 3.10 | 1.58 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.04 | 0.00 | -0.23 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | 0.03 | 0.00 | -0.18 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 1,045.00 | 0.20 | 2.60 | 1.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.03 | 0.00 | -0.15 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 1,050.00 | 0.15 | 4.80 | 2.48 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.33 | 0.02 | 0.00 | -0.11 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 1,060.00 | 0.05 | 4.80 | 2.43 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.33 | 0.01 | 0.00 | -0.06 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 1,070.00 | 0.00 | 2.00 | 1.00 | 0.35 | -1.80 | -83.73% | 0.00 | 1 | 4 | 0.45 | 0.01 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.60 | 0.00 | 0.00 | -0.03 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.64 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/2/2026 3:59:58 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.67 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/2/2026 3:59:58 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 12.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 3:59:58 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:58 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:58 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 3:59:58 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 3:59:58 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 3:59:58 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 3:59:58 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 3:59:58 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.64 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 3:59:58 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 3:59:58 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 3:59:58 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 3:59:58 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:58 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 3:59:58 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.10 | % | 0.00 | 2 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 750.00 | 0.00 | 4.80 | 2.40 | 4.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 3:59:58 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 3:59:58 PM EST |
| 780.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 785.00 | 0.00 | 4.80 | 2.40 | 0.60 | -0.82 | -57.75% | 0.00 | 1 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 790.00 | 0.00 | 6.90 | 3.45 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 3:59:58 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 1.15 | % | 0.00 | 2 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 800.00 | 0.00 | 3.00 | 1.50 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 1.85 | % | 0.00 | 1 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 810.00 | 0.00 | 4.80 | 2.40 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.89 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 4/2/2026 3:59:58 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.84 | 0.00 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.03 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 830.00 | 0.00 | 1.15 | 0.58 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | 0.00 | 0.00 | -0.04 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 835.00 | 0.05 | 2.35 | 1.20 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.06 | 4/2/2026 3:59:58 PM EST | |||
| 840.00 | 0.25 | 1.20 | 0.73 | 0.70 | -2.30 | -76.67% | 0.00 | 1 | 22 | 0.49 | -0.01 | 0.00 | -0.07 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 845.00 | 0.20 | 2.55 | 1.38 | 2.00 | % | 0.00 | 1 | 0 | 0.51 | -0.01 | 0.00 | -0.09 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 850.00 | 0.65 | 1.55 | 1.10 | 1.05 | -0.35 | -25.00% | 0.00 | 9 | 14 | 0.51 | -0.01 | 0.00 | -0.11 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 855.00 | 0.30 | 2.85 | 1.58 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.14 | 4/2/2026 3:59:58 PM EST | |||
| 860.00 | 0.55 | 2.50 | 1.53 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | -0.02 | 0.00 | -0.17 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 865.00 | 0.00 | 2.55 | 1.28 | 4.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | -0.03 | 0.00 | -0.21 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | -0.03 | 0.00 | -0.25 | 3/25/2026 | 4/2/2026 3:59:58 PM EST |
| 875.00 | 0.05 | 3.70 | 1.88 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.31 | 4/2/2026 3:59:58 PM EST | |||
| 880.00 | 1.25 | 2.80 | 2.03 | 2.23 | -0.67 | -23.11% | 0.00 | 1 | 33 | 0.44 | -0.05 | 0.00 | -0.35 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 885.00 | 1.55 | 3.90 | 2.73 | 2.70 | +0.65 | +31.71% | 0.00 | 11 | 2 | 0.45 | -0.06 | 0.00 | -0.40 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 890.00 | 0.60 | 4.70 | 2.65 | 11.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | -0.07 | 0.00 | -0.47 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 895.00 | 1.95 | 5.10 | 3.53 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.08 | 0.00 | -0.52 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 900.00 | 0.60 | 4.50 | 2.55 | 3.90 | +0.10 | +2.64% | 0.00 | 18 | 32 | 0.37 | -0.10 | 0.00 | -0.61 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 905.00 | 0.90 | 6.20 | 3.55 | % | 0.00 | 0 | 0 | 0.38 | -0.11 | 0.00 | -0.67 | 4/2/2026 3:59:58 PM EST | |||
| 910.00 | 3.70 | 4.50 | 4.10 | 4.30 | -3.33 | -43.65% | 0.00 | 4 | 30 | 0.39 | -0.13 | 0.00 | -0.73 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 915.00 | 1.75 | 5.30 | 3.53 | 7.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.16 | 0.00 | -0.82 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 920.00 | 4.60 | 5.70 | 5.15 | 7.80 | +2.26 | +40.80% | 0.01 | 2 | 38 | 0.37 | -0.18 | 0.00 | -0.88 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 925.00 | 5.00 | 6.60 | 5.80 | 8.00 | -5.91 | -42.49% | 0.01 | 3 | 1 | 0.36 | -0.20 | 0.01 | -0.94 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 930.00 | 6.00 | 7.40 | 6.70 | 9.00 | -3.15 | -25.93% | 0.01 | 2 | 6 | 0.36 | -0.23 | 0.01 | -1.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 932.50 | 5.50 | 10.80 | 8.15 | 13.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.24 | 0.01 | -1.02 | 3/23/2026 | 4/2/2026 3:59:58 PM EST |
| 935.00 | 3.00 | 8.70 | 5.85 | 8.85 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.34 | -0.26 | 0.01 | -1.06 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 937.50 | 7.50 | 9.30 | 8.40 | % | 0.01 | 0 | 0 | 0.35 | -0.27 | 0.01 | -1.08 | 4/2/2026 3:59:58 PM EST | |||
| 940.00 | 8.20 | 10.00 | 9.10 | 11.00 | -0.94 | -7.88% | 0.01 | 1 | 16 | 0.35 | -0.29 | 0.01 | -1.10 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 942.50 | 7.30 | 13.40 | 10.35 | 22.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.30 | 0.01 | -1.12 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 945.00 | 8.10 | 14.10 | 11.10 | 20.80 | % | 0.01 | 1 | 0 | 0.36 | -0.32 | 0.01 | -1.14 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 947.50 | 7.50 | 14.90 | 11.20 | 25.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | -0.34 | 0.01 | -1.16 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 950.00 | 10.50 | 15.70 | 13.10 | 13.30 | -2.30 | -14.75% | 0.01 | 13 | 77 | 0.36 | -0.35 | 0.01 | -1.17 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 952.50 | 10.50 | 16.50 | 13.50 | % | 0.01 | 0 | 0 | 0.35 | -0.37 | 0.01 | -1.19 | 4/2/2026 3:59:58 PM EST | |||
| 955.00 | 10.20 | 17.50 | 13.85 | 32.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.39 | 0.01 | -1.20 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 957.50 | 12.20 | 18.50 | 15.35 | 29.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.41 | 0.01 | -1.20 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 960.00 | 13.10 | 17.50 | 15.30 | 15.20 | -4.90 | -24.38% | 0.02 | 7 | 18 | 0.33 | -0.43 | 0.01 | -1.20 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 962.50 | 12.70 | 20.50 | 16.60 | % | 0.02 | 0 | 0 | 0.33 | -0.45 | 0.01 | -1.20 | 4/2/2026 3:59:58 PM EST | |||
| 965.00 | 13.10 | 21.90 | 17.50 | % | 0.02 | 0 | 0 | 0.34 | -0.47 | 0.01 | -1.20 | 4/2/2026 3:59:58 PM EST | |||
| 967.50 | 14.80 | 22.20 | 18.50 | % | 0.02 | 0 | 0 | 0.32 | -0.49 | 0.01 | -1.19 | 4/2/2026 3:59:58 PM EST | |||
| 970.00 | 17.70 | 22.80 | 20.25 | 21.30 | +1.10 | +5.45% | 0.02 | 16 | 48 | 0.33 | -0.51 | 0.01 | -1.18 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 972.50 | 17.50 | 25.20 | 21.35 | 21.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.53 | 0.01 | -1.17 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 975.00 | 18.40 | 26.50 | 22.45 | 38.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.32 | -0.56 | 0.01 | -1.15 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 977.50 | 20.00 | 27.80 | 23.90 | % | 0.02 | 0 | 0 | 0.32 | -0.58 | 0.01 | -1.13 | 4/2/2026 3:59:58 PM EST | |||
| 980.00 | 22.70 | 27.50 | 25.10 | 26.13 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.31 | -0.60 | 0.01 | -1.10 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 982.50 | 23.00 | 29.10 | 26.05 | 45.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | -0.62 | 0.01 | -1.07 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 985.00 | 24.10 | 32.10 | 28.10 | % | 0.03 | 0 | 0 | 0.31 | -0.65 | 0.01 | -1.04 | 4/2/2026 3:59:58 PM EST | |||
| 987.50 | 26.00 | 33.60 | 29.80 | % | 0.03 | 0 | 0 | 0.31 | -0.67 | 0.01 | -1.00 | 4/2/2026 3:59:58 PM EST | |||
| 990.00 | 27.80 | 34.30 | 31.05 | 33.98 | -16.89 | -33.21% | 0.03 | 1 | 52 | 0.30 | -0.69 | 0.01 | -0.97 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 992.50 | 29.10 | 35.90 | 32.50 | % | 0.03 | 0 | 0 | 0.29 | -0.71 | 0.01 | -0.93 | 4/2/2026 3:59:58 PM EST | |||
| 995.00 | 31.20 | 37.80 | 34.50 | % | 0.03 | 0 | 0 | 0.29 | -0.73 | 0.01 | -0.87 | 4/2/2026 3:59:58 PM EST | |||
| 1,000.00 | 35.00 | 41.70 | 38.35 | 46.00 | -14.00 | -23.34% | 0.04 | 2 | 2 | 0.29 | -0.78 | 0.01 | -0.78 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 1,005.00 | 40.90 | 45.40 | 43.15 | % | 0.04 | 0 | 0 | 0.32 | -0.81 | 0.01 | -0.70 | 4/2/2026 3:59:58 PM EST | |||
| 1,010.00 | 44.80 | 49.80 | 47.30 | % | 0.05 | 0 | 0 | 0.31 | -0.85 | 0.01 | -0.61 | 4/2/2026 3:59:58 PM EST | |||
| 1,015.00 | 47.00 | 54.10 | 50.55 | % | 0.05 | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.51 | 4/2/2026 3:59:58 PM EST | |||
| 1,020.00 | 51.80 | 58.60 | 55.20 | 85.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.40 | -0.90 | 0.00 | -0.42 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 1,025.00 | 57.80 | 63.20 | 60.50 | % | 0.06 | 0 | 0 | 0.30 | -0.92 | 0.00 | -0.35 | 4/2/2026 3:59:58 PM EST | |||
| 1,030.00 | 62.60 | 68.00 | 65.30 | % | 0.06 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.29 | 4/2/2026 3:59:58 PM EST | |||
| 1,035.00 | 66.30 | 72.70 | 69.50 | % | 0.07 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.23 | 4/2/2026 3:59:58 PM EST | |||
| 1,040.00 | 69.80 | 77.60 | 73.70 | % | 0.07 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.18 | 4/2/2026 3:59:58 PM EST | |||
| 1,045.00 | 75.70 | 82.30 | 79.00 | 75.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | -0.97 | 0.00 | -0.15 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 1,050.00 | 80.40 | 87.10 | 83.75 | 78.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.11 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 1,060.00 | 90.70 | 96.90 | 93.80 | 54.23 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.06 | 3/5/2026 | 4/2/2026 3:59:58 PM EST |
| 1,070.00 | 100.70 | 106.80 | 103.75 | % | 0.10 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 1,080.00 | 110.70 | 116.90 | 113.80 | % | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.03 | 4/2/2026 3:59:58 PM EST | |||
| 1,090.00 | 119.00 | 127.10 | 123.05 | 129.03 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 4/2/2026 3:59:58 PM EST |
| 1,100.00 | 129.00 | 136.70 | 132.85 | 71.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 4/2/2026 3:59:58 PM EST |
| 1,110.00 | 139.00 | 146.80 | 142.90 | 165.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 3:59:58 PM EST |
| 1,120.00 | 149.00 | 156.60 | 152.80 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,130.00 | 159.00 | 166.60 | 162.80 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,140.00 | 169.00 | 176.60 | 172.80 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,150.00 | 179.00 | 186.60 | 182.80 | 207.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 1,160.00 | 189.00 | 196.60 | 192.80 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,170.00 | 199.00 | 206.60 | 202.80 | % | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,180.00 | 209.00 | 216.60 | 212.80 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,190.00 | 219.00 | 226.60 | 222.80 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,200.00 | 229.00 | 236.60 | 232.80 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,210.00 | 239.00 | 246.60 | 242.80 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,220.00 | 249.00 | 256.60 | 252.80 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,230.00 | 259.00 | 266.60 | 262.80 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,240.00 | 269.00 | 276.60 | 272.80 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,250.00 | 279.00 | 286.60 | 282.80 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,260.00 | 289.00 | 296.60 | 292.80 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,270.00 | 299.00 | 306.60 | 302.80 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,280.00 | 309.00 | 316.60 | 312.80 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,290.00 | 319.00 | 326.60 | 322.80 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,300.00 | 329.00 | 336.60 | 332.80 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,310.00 | 339.00 | 346.60 | 342.80 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,320.00 | 349.00 | 356.60 | 352.80 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,330.00 | 359.50 | 366.60 | 363.05 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,340.00 | 369.00 | 376.60 | 372.80 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,350.00 | 379.00 | 386.60 | 382.80 | % | 0.28 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,360.00 | 389.00 | 396.60 | 392.80 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,370.00 | 399.00 | 407.10 | 403.05 | % | 0.29 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 1,380.00 | 409.00 | 416.60 | 412.80 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |