Options Chain for BLACKROCK INC COM (BLK) - $1,072.16 as of 12/5/2025 7:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 468.50 | 476.20 | 472.35 | % | 0.79 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 610.00 | 458.50 | 465.80 | 462.15 | % | 0.76 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 620.00 | 448.40 | 456.30 | 452.35 | % | 0.73 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 630.00 | 438.50 | 446.00 | 442.25 | % | 0.70 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 640.00 | 428.80 | 436.20 | 432.50 | % | 0.68 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 650.00 | 418.40 | 425.60 | 422.00 | % | 0.65 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 660.00 | 408.40 | 415.60 | 412.00 | % | 0.62 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 670.00 | 398.40 | 406.40 | 402.40 | % | 0.60 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 680.00 | 388.50 | 395.80 | 392.15 | % | 0.58 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 690.00 | 379.00 | 385.50 | 382.25 | % | 0.55 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 700.00 | 369.00 | 375.70 | 372.35 | % | 0.53 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 710.00 | 359.00 | 366.30 | 362.65 | % | 0.51 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 720.00 | 349.00 | 355.90 | 352.45 | % | 0.49 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 730.00 | 339.00 | 346.30 | 342.65 | % | 0.47 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 740.00 | 329.00 | 336.30 | 332.65 | % | 0.45 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 750.00 | 319.00 | 326.40 | 322.70 | % | 0.43 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 760.00 | 309.00 | 315.90 | 312.45 | % | 0.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 770.00 | 299.00 | 305.70 | 302.35 | % | 0.39 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 780.00 | 289.00 | 295.70 | 292.35 | % | 0.37 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 790.00 | 279.00 | 285.70 | 282.35 | % | 0.36 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 800.00 | 269.00 | 275.70 | 272.35 | % | 0.34 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 810.00 | 259.00 | 265.70 | 262.35 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 820.00 | 249.00 | 256.70 | 252.85 | % | 0.31 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 830.00 | 239.00 | 246.70 | 242.85 | % | 0.29 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 840.00 | 229.00 | 235.80 | 232.40 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 850.00 | 219.00 | 226.50 | 222.75 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 860.00 | 209.00 | 215.60 | 212.30 | % | 0.25 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 870.00 | 199.00 | 204.80 | 201.90 | % | 0.23 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 880.00 | 188.80 | 195.80 | 192.30 | % | 0.22 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 890.00 | 178.80 | 185.10 | 181.95 | % | 0.20 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 900.00 | 168.80 | 175.00 | 171.90 | % | 0.19 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 910.00 | 158.80 | 166.50 | 162.65 | % | 0.18 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 920.00 | 148.80 | 156.60 | 152.70 | % | 0.17 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 925.00 | 143.80 | 151.00 | 147.40 | % | 0.16 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 930.00 | 138.90 | 145.20 | 142.05 | % | 0.15 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 935.00 | 133.90 | 141.20 | 137.55 | % | 0.15 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 940.00 | 128.90 | 135.10 | 132.00 | % | 0.14 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 945.00 | 124.10 | 131.70 | 127.90 | % | 0.14 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 950.00 | 118.90 | 125.20 | 122.05 | % | 0.13 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 955.00 | 114.00 | 120.00 | 117.00 | % | 0.12 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 960.00 | 109.00 | 115.10 | 112.05 | % | 0.12 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 12/5/2025 4:00:00 PM EST | |||
| 965.00 | 104.00 | 110.30 | 107.15 | % | 0.11 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 12/5/2025 4:00:00 PM EST | |||
| 970.00 | 99.00 | 106.20 | 102.60 | % | 0.11 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.02 | 12/5/2025 4:00:00 PM EST | |||
| 975.00 | 94.10 | 101.30 | 97.70 | % | 0.10 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.03 | 12/5/2025 4:00:00 PM EST | |||
| 980.00 | 89.10 | 95.50 | 92.30 | 93.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.05 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 985.00 | 84.20 | 90.60 | 87.40 | % | 0.09 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.08 | 12/5/2025 4:00:00 PM EST | |||
| 990.00 | 79.30 | 85.10 | 82.20 | % | 0.08 | 0 | 0 | 0.40 | 0.99 | 0.00 | -0.12 | 12/5/2025 4:00:00 PM EST | |||
| 995.00 | 74.30 | 80.90 | 77.60 | % | 0.08 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.19 | 12/5/2025 4:00:00 PM EST | |||
| 1,000.00 | 69.40 | 75.60 | 72.50 | 74.00 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.43 | 0.98 | 0.00 | -0.27 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 1,005.00 | 64.60 | 71.10 | 67.85 | 70.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.32 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 1,010.00 | 59.80 | 66.50 | 63.15 | 63.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.37 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 1,015.00 | 55.00 | 61.60 | 58.30 | 59.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | 0.95 | 0.00 | -0.43 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 1,020.00 | 50.80 | 56.40 | 53.60 | % | 0.05 | 0 | 0 | 0.33 | 0.93 | 0.00 | -0.49 | 12/5/2025 4:00:00 PM EST | |||
| 1,025.00 | 46.20 | 52.40 | 49.30 | 49.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.57 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 1,030.00 | 41.40 | 47.50 | 44.45 | % | 0.04 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.65 | 12/5/2025 4:00:00 PM EST | |||
| 1,035.00 | 37.90 | 42.90 | 40.40 | 40.90 | -4.10 | -9.12% | 0.04 | 3 | 0 | 0.33 | 0.86 | 0.01 | -0.73 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,040.00 | 33.10 | 38.60 | 35.85 | 39.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.22 | 0.83 | 0.01 | -0.80 | 12/3/2025 | 12/5/2025 4:00:00 PM EST |
| 1,045.00 | 28.50 | 34.60 | 31.55 | 34.40 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.21 | 0.79 | 0.01 | -0.88 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 1,050.00 | 26.80 | 30.00 | 28.40 | 32.60 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.23 | 0.75 | 0.01 | -0.95 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 1,055.00 | 22.20 | 26.40 | 24.30 | 30.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.22 | 0.70 | 0.01 | -1.00 | 12/3/2025 | 12/5/2025 4:00:00 PM EST |
| 1,060.00 | 19.40 | 23.60 | 21.50 | 21.00 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.23 | 0.65 | 0.01 | -1.05 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 1,062.50 | 16.40 | 20.30 | 18.35 | % | 0.02 | 0 | 0 | 0.21 | 0.63 | 0.01 | -1.06 | 12/5/2025 4:00:00 PM EST | |||
| 1,065.00 | 15.80 | 19.80 | 17.80 | 17.52 | -5.78 | -24.81% | 0.02 | 2 | 5 | 0.22 | 0.60 | 0.01 | -1.07 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,067.50 | 13.30 | 18.20 | 15.75 | % | 0.01 | 0 | 0 | 0.21 | 0.57 | 0.01 | -1.07 | 12/5/2025 4:00:00 PM EST | |||
| 1,070.00 | 13.70 | 17.50 | 15.60 | 13.72 | -6.77 | -33.05% | 0.01 | 45 | 12 | 0.23 | 0.54 | 0.01 | -1.07 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,072.50 | 12.10 | 15.10 | 13.60 | 13.84 | -0.68 | -4.69% | 0.01 | 54 | 14 | 0.22 | 0.52 | 0.01 | -1.07 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,075.00 | 11.10 | 13.90 | 12.50 | 12.15 | -1.85 | -13.22% | 0.01 | 3 | 36 | 0.22 | 0.49 | 0.01 | -1.06 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,077.50 | 8.40 | 12.60 | 10.50 | % | 0.01 | 0 | 0 | 0.21 | 0.46 | 0.01 | -1.04 | 12/5/2025 4:00:00 PM EST | |||
| 1,080.00 | 8.00 | 12.30 | 10.15 | 10.80 | +0.32 | +3.06% | 0.01 | 2 | 23 | 0.22 | 0.43 | 0.01 | -1.02 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,082.50 | 8.20 | 10.40 | 9.30 | % | 0.01 | 0 | 0 | 0.22 | 0.40 | 0.01 | -0.99 | 12/5/2025 4:00:00 PM EST | |||
| 1,085.00 | 7.20 | 8.50 | 7.85 | 8.05 | -4.46 | -35.66% | 0.01 | 3 | 15 | 0.22 | 0.37 | 0.01 | -0.96 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,087.50 | 6.30 | 7.70 | 7.00 | 6.70 | % | 0.01 | 2 | 0 | 0.21 | 0.34 | 0.01 | -0.93 | 12/5/2025 | 12/5/2025 4:00:00 PM EST | |
| 1,090.00 | 5.60 | 6.70 | 6.15 | 5.90 | -3.76 | -38.93% | 0.01 | 29 | 20 | 0.22 | 0.32 | 0.01 | -0.89 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,095.00 | 3.20 | 5.20 | 4.20 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.20 | 0.27 | 0.01 | -0.80 | 12/3/2025 | 12/5/2025 4:00:00 PM EST |
| 1,100.00 | 2.55 | 4.00 | 3.28 | 3.79 | -2.51 | -39.85% | 0.00 | 15 | 12 | 0.21 | 0.22 | 0.01 | -0.71 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,105.00 | 1.55 | 3.20 | 2.38 | 2.70 | % | 0.00 | 16 | 0 | 0.20 | 0.18 | 0.01 | -0.61 | 12/5/2025 | 12/5/2025 4:00:00 PM EST | |
| 1,110.00 | 0.95 | 2.55 | 1.75 | 1.90 | -2.19 | -53.55% | 0.00 | 8 | 18 | 0.20 | 0.14 | 0.01 | -0.52 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,115.00 | 0.05 | 3.40 | 1.73 | 2.10 | % | 0.00 | 12 | 0 | 0.19 | 0.11 | 0.01 | -0.43 | 12/5/2025 | 12/5/2025 4:00:00 PM EST | |
| 1,120.00 | 0.50 | 2.90 | 1.70 | 1.28 | -0.72 | -36.00% | 0.00 | 7 | 22 | 0.23 | 0.08 | 0.00 | -0.35 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,125.00 | 0.05 | 2.45 | 1.25 | % | 0.00 | 0 | 0 | 0.21 | 0.06 | 0.00 | -0.27 | 12/5/2025 4:00:00 PM EST | |||
| 1,130.00 | 0.05 | 2.15 | 1.10 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.22 | 0.05 | 0.00 | -0.21 | 11/18/2025 | 12/5/2025 4:00:00 PM EST |
| 1,135.00 | 0.45 | 0.85 | 0.65 | % | 0.00 | 0 | 0 | 0.23 | 0.03 | 0.00 | -0.16 | 12/5/2025 4:00:00 PM EST | |||
| 1,140.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.55 | -61.12% | 0.00 | 3 | 54 | 0.24 | 0.02 | 0.00 | -0.12 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,145.00 | 0.05 | 0.65 | 0.35 | % | 0.00 | 0 | 0 | 0.23 | 0.02 | 0.00 | -0.09 | 12/5/2025 4:00:00 PM EST | |||
| 1,150.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | 0.01 | 0.00 | -0.07 | 12/1/2025 | 12/5/2025 4:00:00 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.01 | 0.00 | -0.03 | 12/3/2025 | 12/5/2025 4:00:00 PM EST |
| 1,170.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | -0.02 | 11/25/2025 | 12/5/2025 4:00:00 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 12/5/2025 4:00:00 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/5/2025 4:00:00 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 4:00:00 PM EST |
| 1,210.00 | 0.00 | 1.10 | 0.55 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/5/2025 4:00:00 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/5/2025 4:00:00 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 4:00:00 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/5/2025 4:00:00 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 4:00:00 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 850.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 4:00:00 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 4:00:00 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:00 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:00 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 4:00:00 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 4:00:00 PM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:00 PM EST |
| 950.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.48 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 955.00 | 0.00 | 1.20 | 0.60 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 965.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/5/2025 4:00:00 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.00 | 0.00 | -0.02 | 12/3/2025 | 12/5/2025 4:00:00 PM EST |
| 975.00 | 0.00 | 1.90 | 0.95 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | -0.03 | 12/2/2025 | 12/5/2025 4:00:00 PM EST |
| 980.00 | 0.00 | 1.15 | 0.58 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.30 | 0.00 | 0.00 | -0.05 | 11/28/2025 | 12/5/2025 4:00:00 PM EST |
| 985.00 | 0.05 | 1.40 | 0.73 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.31 | -0.01 | 0.00 | -0.08 | 12/1/2025 | 12/5/2025 4:00:00 PM EST |
| 990.00 | 0.05 | 1.40 | 0.73 | 0.65 | -3.55 | -84.53% | 0.00 | 7 | 257 | 0.30 | -0.01 | 0.00 | -0.12 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 995.00 | 0.05 | 2.00 | 1.03 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.30 | -0.01 | 0.00 | -0.19 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 1,000.00 | 0.05 | 1.85 | 0.95 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.28 | -0.02 | 0.00 | -0.27 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 1,005.00 | 0.05 | 2.35 | 1.20 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.27 | -0.03 | 0.00 | -0.32 | 12/2/2025 | 12/5/2025 4:00:00 PM EST |
| 1,010.00 | 0.10 | 1.25 | 0.68 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.24 | -0.04 | 0.00 | -0.37 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 1,015.00 | 0.05 | 1.55 | 0.80 | 6.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.22 | -0.05 | 0.00 | -0.43 | 12/3/2025 | 12/5/2025 4:00:00 PM EST |
| 1,020.00 | 1.00 | 1.85 | 1.43 | 1.60 | -0.05 | -3.03% | 0.00 | 10 | 23 | 0.26 | -0.07 | 0.00 | -0.49 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,025.00 | 0.35 | 2.60 | 1.48 | 2.20 | -0.38 | -14.73% | 0.00 | 14 | 9 | 0.24 | -0.09 | 0.00 | -0.57 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,030.00 | 1.30 | 2.85 | 2.08 | 2.50 | -4.25 | -62.97% | 0.00 | 5 | 12 | 0.24 | -0.11 | 0.01 | -0.65 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,035.00 | 1.20 | 4.50 | 2.85 | 2.70 | -3.17 | -54.01% | 0.00 | 10 | 7 | 0.25 | -0.14 | 0.01 | -0.73 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,040.00 | 2.50 | 4.30 | 3.40 | 4.10 | -0.65 | -13.69% | 0.00 | 2 | 12 | 0.24 | -0.17 | 0.01 | -0.80 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,045.00 | 3.00 | 5.40 | 4.20 | 5.00 | -0.40 | -7.41% | 0.00 | 18 | 5 | 0.24 | -0.21 | 0.01 | -0.88 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,050.00 | 3.50 | 6.30 | 4.90 | 5.75 | -0.15 | -2.55% | 0.00 | 14 | 15 | 0.23 | -0.25 | 0.01 | -0.95 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,055.00 | 4.90 | 7.90 | 6.40 | 7.70 | -1.80 | -18.95% | 0.01 | 12 | 15 | 0.24 | -0.30 | 0.01 | -1.00 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,060.00 | 8.00 | 9.50 | 8.75 | 9.10 | -0.95 | -9.46% | 0.01 | 4 | 57 | 0.24 | -0.35 | 0.01 | -1.05 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,062.50 | 7.60 | 9.70 | 8.65 | 9.80 | % | 0.01 | 3 | 0 | 0.23 | -0.37 | 0.01 | -1.06 | 12/5/2025 | 12/5/2025 4:00:00 PM EST | |
| 1,065.00 | 9.20 | 10.80 | 10.00 | 11.30 | +0.63 | +5.91% | 0.01 | 2 | 18 | 0.23 | -0.40 | 0.01 | -1.07 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,067.50 | 9.20 | 11.90 | 10.55 | 11.73 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.22 | -0.43 | 0.01 | -1.07 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 1,070.00 | 11.30 | 13.30 | 12.30 | 12.99 | +1.24 | +10.56% | 0.01 | 6 | 21 | 0.23 | -0.46 | 0.01 | -1.07 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,072.50 | 13.00 | 14.20 | 13.60 | 14.60 | +0.80 | +5.80% | 0.01 | 1 | 1 | 0.24 | -0.48 | 0.01 | -1.07 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,075.00 | 13.00 | 16.70 | 14.85 | 16.10 | +0.60 | +3.88% | 0.01 | 10 | 8 | 0.23 | -0.51 | 0.01 | -1.06 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,077.50 | 15.10 | 19.50 | 17.30 | % | 0.02 | 0 | 0 | 0.25 | -0.54 | 0.01 | -1.04 | 12/5/2025 4:00:00 PM EST | |||
| 1,080.00 | 16.40 | 19.50 | 17.95 | 18.70 | -3.00 | -13.83% | 0.02 | 4 | 13 | 0.24 | -0.57 | 0.01 | -1.02 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,082.50 | 17.50 | 22.40 | 19.95 | 19.10 | % | 0.02 | 2 | 0 | 0.25 | -0.60 | 0.01 | -0.99 | 12/5/2025 | 12/5/2025 4:00:00 PM EST | |
| 1,085.00 | 18.30 | 22.60 | 20.45 | 23.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | -0.63 | 0.01 | -0.96 | 12/3/2025 | 12/5/2025 4:00:00 PM EST |
| 1,087.50 | 20.30 | 26.00 | 23.15 | % | 0.02 | 0 | 0 | 0.25 | -0.66 | 0.01 | -0.93 | 12/5/2025 4:00:00 PM EST | |||
| 1,090.00 | 22.00 | 25.60 | 23.80 | % | 0.02 | 0 | 0 | 0.23 | -0.68 | 0.01 | -0.89 | 12/5/2025 4:00:00 PM EST | |||
| 1,095.00 | 24.20 | 30.90 | 27.55 | % | 0.03 | 0 | 0 | 0.29 | -0.73 | 0.01 | -0.80 | 12/5/2025 4:00:00 PM EST | |||
| 1,100.00 | 29.50 | 33.80 | 31.65 | 31.90 | +2.46 | +8.36% | 0.03 | 2 | 6 | 0.22 | -0.78 | 0.01 | -0.71 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,105.00 | 33.00 | 39.40 | 36.20 | % | 0.03 | 0 | 0 | 0.30 | -0.82 | 0.01 | -0.61 | 12/5/2025 4:00:00 PM EST | |||
| 1,110.00 | 37.30 | 43.30 | 40.30 | 39.00 | -3.02 | -7.19% | 0.04 | 1 | 14 | 0.33 | -0.86 | 0.01 | -0.52 | 12/5/2025 | 12/5/2025 4:00:00 PM EST |
| 1,115.00 | 41.50 | 48.10 | 44.80 | % | 0.04 | 0 | 0 | 0.34 | -0.89 | 0.01 | -0.43 | 12/5/2025 4:00:00 PM EST | |||
| 1,120.00 | 46.80 | 52.50 | 49.65 | 85.08 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.35 | -0.92 | 0.00 | -0.35 | 12/2/2025 | 12/5/2025 4:00:00 PM EST |
| 1,125.00 | 51.00 | 57.20 | 54.10 | % | 0.05 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.27 | 12/5/2025 4:00:00 PM EST | |||
| 1,130.00 | 56.10 | 62.30 | 59.20 | % | 0.05 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.21 | 12/5/2025 4:00:00 PM EST | |||
| 1,135.00 | 61.10 | 67.20 | 64.15 | % | 0.06 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.16 | 12/5/2025 4:00:00 PM EST | |||
| 1,140.00 | 65.80 | 72.20 | 69.00 | % | 0.06 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.12 | 12/5/2025 4:00:00 PM EST | |||
| 1,145.00 | 70.10 | 77.10 | 73.60 | % | 0.06 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.09 | 12/5/2025 4:00:00 PM EST | |||
| 1,150.00 | 73.90 | 82.10 | 78.00 | 140.67 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | -0.99 | 0.00 | -0.07 | 11/19/2025 | 12/5/2025 4:00:00 PM EST |
| 1,160.00 | 84.80 | 92.10 | 88.45 | % | 0.08 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 12/5/2025 4:00:00 PM EST | |||
| 1,170.00 | 94.50 | 102.10 | 98.30 | % | 0.08 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.02 | 12/5/2025 4:00:00 PM EST | |||
| 1,180.00 | 105.90 | 112.10 | 109.00 | 138.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.57 | -1.00 | 0.00 | -0.01 | 11/26/2025 | 12/5/2025 4:00:00 PM EST |
| 1,190.00 | 114.40 | 122.10 | 118.25 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,200.00 | 124.50 | 132.10 | 128.30 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,210.00 | 134.70 | 142.10 | 138.40 | % | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,220.00 | 144.90 | 152.10 | 148.50 | % | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,230.00 | 154.40 | 162.10 | 158.25 | % | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,240.00 | 164.40 | 172.10 | 168.25 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,250.00 | 175.70 | 182.10 | 178.90 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,260.00 | 185.90 | 192.10 | 189.00 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,270.00 | 195.50 | 202.10 | 198.80 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,280.00 | 206.10 | 212.10 | 209.10 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,290.00 | 216.00 | 222.10 | 219.05 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,300.00 | 226.00 | 232.10 | 229.05 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,310.00 | 235.80 | 242.10 | 238.95 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,320.00 | 245.20 | 252.10 | 248.65 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,330.00 | 255.40 | 262.10 | 258.75 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,340.00 | 265.70 | 272.10 | 268.90 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,350.00 | 274.80 | 282.10 | 278.45 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,360.00 | 285.80 | 292.10 | 288.95 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,370.00 | 295.90 | 302.10 | 299.00 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST | |||
| 1,380.00 | 305.60 | 312.10 | 308.85 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:00 PM EST |