Options Chain for BLACKROCK INC COM (BLK) - $957.67 as of 3/10/2026 12:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 370.60 | 379.60 | 375.10 | % | 0.63 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 610.00 | 360.60 | 369.60 | 365.10 | % | 0.60 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 620.00 | 350.60 | 359.60 | 355.10 | % | 0.57 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 630.00 | 340.60 | 349.60 | 345.10 | % | 0.55 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 640.00 | 330.60 | 339.60 | 335.10 | % | 0.52 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 650.00 | 320.60 | 328.90 | 324.75 | % | 0.50 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 660.00 | 310.60 | 319.00 | 314.80 | % | 0.48 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 670.00 | 300.60 | 309.00 | 304.80 | % | 0.45 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 680.00 | 290.60 | 299.00 | 294.80 | % | 0.43 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 690.00 | 280.60 | 289.00 | 284.80 | % | 0.41 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 700.00 | 271.20 | 278.10 | 274.65 | % | 0.39 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 710.00 | 261.20 | 268.00 | 264.60 | % | 0.37 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 720.00 | 251.20 | 258.00 | 254.60 | % | 0.35 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 730.00 | 241.20 | 248.20 | 244.70 | % | 0.34 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 740.00 | 231.20 | 237.60 | 234.40 | % | 0.32 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 750.00 | 221.20 | 228.00 | 224.60 | % | 0.30 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 760.00 | 211.30 | 216.90 | 214.10 | % | 0.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 770.00 | 201.20 | 208.10 | 204.65 | % | 0.27 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 780.00 | 191.30 | 197.20 | 194.25 | % | 0.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 790.00 | 181.30 | 188.20 | 184.75 | 240.96 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 12:59:08 PM EST |
| 800.00 | 171.30 | 177.10 | 174.20 | % | 0.22 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 810.00 | 161.40 | 167.40 | 164.40 | % | 0.20 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 820.00 | 151.40 | 158.00 | 154.70 | % | 0.19 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 830.00 | 141.50 | 148.30 | 144.90 | % | 0.17 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 840.00 | 131.50 | 139.30 | 135.40 | 103.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 850.00 | 121.60 | 127.40 | 124.50 | % | 0.15 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 3/10/2026 12:59:08 PM EST | |||
| 860.00 | 111.70 | 117.80 | 114.75 | % | 0.13 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 3/10/2026 12:59:08 PM EST | |||
| 865.00 | 106.80 | 112.70 | 109.75 | % | 0.13 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.18 | 3/10/2026 12:59:08 PM EST | |||
| 870.00 | 101.30 | 109.60 | 105.45 | % | 0.12 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.19 | 3/10/2026 12:59:08 PM EST | |||
| 875.00 | 96.40 | 104.80 | 100.60 | % | 0.11 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.34 | 3/10/2026 12:59:08 PM EST | |||
| 880.00 | 91.50 | 99.90 | 95.70 | % | 0.11 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.43 | 3/10/2026 12:59:08 PM EST | |||
| 885.00 | 86.90 | 94.40 | 90.65 | 90.00 | % | 0.10 | 2 | 0 | 0.95 | 0.97 | 0.00 | -0.55 | 3/10/2026 | 3/10/2026 12:59:08 PM EST | |
| 890.00 | 82.30 | 90.10 | 86.20 | 150.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.54 | 3/3/2026 | 3/10/2026 12:59:08 PM EST |
| 895.00 | 77.20 | 84.60 | 80.90 | % | 0.09 | 0 | 0 | 0.88 | 0.96 | 0.00 | -0.73 | 3/10/2026 12:59:08 PM EST | |||
| 900.00 | 72.60 | 79.90 | 76.25 | 78.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.84 | 0.96 | 0.00 | -0.80 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 905.00 | 67.80 | 74.60 | 71.20 | % | 0.08 | 0 | 0 | 0.80 | 0.94 | 0.00 | -1.13 | 3/10/2026 12:59:08 PM EST | |||
| 910.00 | 63.10 | 70.70 | 66.90 | % | 0.07 | 0 | 0 | 0.76 | 0.93 | 0.00 | -1.22 | 3/10/2026 12:59:08 PM EST | |||
| 915.00 | 58.30 | 65.00 | 61.65 | % | 0.07 | 0 | 0 | 0.76 | 0.91 | 0.00 | -1.29 | 3/10/2026 12:59:08 PM EST | |||
| 920.00 | 53.20 | 61.10 | 57.15 | 56.22 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | 0.91 | 0.00 | -1.30 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 925.00 | 48.90 | 55.80 | 52.35 | 50.04 | +12.94 | +34.88% | 0.06 | 1 | 3 | 0.72 | 0.88 | 0.00 | -1.51 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 930.00 | 44.60 | 50.90 | 47.75 | 27.60 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.67 | 0.86 | 0.01 | -1.64 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 935.00 | 39.90 | 46.30 | 43.10 | % | 0.05 | 0 | 0 | 0.66 | 0.84 | 0.01 | -1.77 | 3/10/2026 12:59:08 PM EST | |||
| 940.00 | 35.10 | 43.40 | 39.25 | % | 0.04 | 0 | 0 | 0.39 | 0.81 | 0.01 | -1.91 | 3/10/2026 12:59:08 PM EST | |||
| 945.00 | 30.80 | 39.40 | 35.10 | 38.20 | +17.24 | +82.26% | 0.04 | 7 | 3 | 0.43 | 0.77 | 0.01 | -2.04 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 950.00 | 28.00 | 33.10 | 30.55 | 34.24 | +12.24 | +55.64% | 0.03 | 7 | 17 | 0.43 | 0.73 | 0.01 | -2.18 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 955.00 | 23.80 | 30.40 | 27.10 | 26.39 | +5.59 | +26.88% | 0.03 | 2 | 20 | 0.42 | 0.69 | 0.01 | -2.29 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 960.00 | 19.90 | 25.70 | 22.80 | 22.77 | +6.77 | +42.32% | 0.02 | 6 | 34 | 0.42 | 0.64 | 0.01 | -2.39 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 965.00 | 16.50 | 22.00 | 19.25 | 21.50 | +6.50 | +43.34% | 0.02 | 4 | 19 | 0.41 | 0.59 | 0.01 | -2.45 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 970.00 | 13.20 | 18.50 | 15.85 | 18.50 | +11.00 | +146.67% | 0.02 | 19 | 16 | 0.42 | 0.54 | 0.01 | -2.47 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 975.00 | 10.80 | 17.10 | 13.95 | 14.50 | +6.20 | +74.70% | 0.01 | 14 | 15 | 0.40 | 0.48 | 0.01 | -2.46 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 980.00 | 8.10 | 13.50 | 10.80 | 10.27 | +1.77 | +20.83% | 0.01 | 4 | 22 | 0.38 | 0.43 | 0.01 | -2.39 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 985.00 | 5.90 | 11.30 | 8.60 | 11.50 | +6.90 | +150.00% | 0.01 | 8 | 14 | 0.43 | 0.38 | 0.01 | -2.28 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 990.00 | 5.90 | 10.00 | 7.95 | 6.50 | +1.50 | +30.00% | 0.01 | 15 | 16 | 0.38 | 0.32 | 0.01 | -2.11 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 995.00 | 3.00 | 8.10 | 5.55 | 5.50 | +2.20 | +66.67% | 0.01 | 3 | 19 | 0.38 | 0.27 | 0.01 | -1.90 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,000.00 | 3.10 | 5.00 | 4.05 | 4.50 | +0.40 | +9.76% | 0.00 | 21 | 60 | 0.40 | 0.22 | 0.01 | -1.68 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,005.00 | 1.20 | 5.30 | 3.25 | 3.20 | +1.25 | +64.11% | 0.00 | 2 | 10 | 0.36 | 0.17 | 0.01 | -1.37 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,010.00 | 0.95 | 4.00 | 2.48 | 2.40 | +0.15 | +6.67% | 0.00 | 17 | 15 | 0.36 | 0.13 | 0.01 | -1.10 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,015.00 | 0.55 | 3.20 | 1.88 | 1.05 | -0.95 | -47.50% | 0.00 | 1 | 11 | 0.33 | 0.09 | 0.01 | -0.80 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,020.00 | 0.05 | 1.75 | 0.90 | 1.30 | -0.20 | -13.34% | 0.00 | 5 | 21 | 0.33 | 0.06 | 0.00 | -0.59 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,025.00 | 0.40 | 1.15 | 0.78 | 0.75 | -0.25 | -25.00% | 0.00 | 4 | 3 | 0.35 | 0.04 | 0.00 | -0.44 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,030.00 | 0.10 | 1.70 | 0.90 | 0.80 | -0.20 | -20.00% | 0.00 | 16 | 60 | 0.37 | 0.03 | 0.00 | -0.31 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,035.00 | 0.05 | 0.85 | 0.45 | 0.40 | -2.78 | -87.43% | 0.00 | 51 | 5 | 0.39 | 0.02 | 0.00 | -0.20 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,040.00 | 0.05 | 0.50 | 0.28 | 0.40 | -0.05 | -11.12% | 0.00 | 26 | 30 | 0.40 | 0.01 | 0.00 | -0.12 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,045.00 | 0.05 | 1.25 | 0.65 | 0.23 | -1.62 | -87.57% | 0.00 | 3 | 16 | 0.41 | 0.01 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 0.82 | +0.47 | +134.29% | 0.00 | 2 | 44 | 0.43 | 0.00 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,055.00 | 0.00 | 7.40 | 3.70 | 0.05 | -9.70 | -99.49% | 0.00 | 1 | 6 | 1.01 | 0.00 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,060.00 | 0.00 | 7.40 | 3.70 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.00 | 0.00 | -0.03 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 1,065.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 1,067.50 | 0.00 | 7.40 | 3.70 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/10/2026 12:59:08 PM EST |
| 1,070.00 | 0.00 | 7.40 | 3.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.11 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 1,072.50 | 0.00 | 7.40 | 3.70 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 1,075.00 | 0.00 | 7.40 | 3.70 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.14 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 1,077.50 | 0.00 | 7.40 | 3.70 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.16 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 1,080.00 | 0.00 | 7.40 | 3.70 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.17 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 1,082.50 | 0.00 | 7.40 | 3.70 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/10/2026 12:59:08 PM EST |
| 1,085.00 | 0.00 | 7.40 | 3.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.21 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 1,087.50 | 0.00 | 7.30 | 3.65 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 12:59:08 PM EST |
| 1,090.00 | 0.00 | 3.70 | 1.85 | 1.95 | -1.70 | -46.58% | 0.00 | 2 | 31 | 0.92 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,092.50 | 0.00 | 7.30 | 3.65 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 12:59:08 PM EST |
| 1,095.00 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 1,097.50 | 0.00 | 7.30 | 3.65 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 12:59:08 PM EST |
| 1,100.00 | 0.00 | 7.30 | 3.65 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 50 | 1.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,102.50 | 0.00 | 7.30 | 3.65 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 12:59:08 PM EST |
| 1,105.00 | 0.00 | 7.30 | 3.65 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 12:59:08 PM EST |
| 1,107.50 | 0.00 | 7.30 | 3.65 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 12:59:08 PM EST |
| 1,110.00 | 0.00 | 4.70 | 2.35 | 0.25 | -3.46 | -93.27% | 0.00 | 1 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,115.00 | 0.00 | 7.30 | 3.65 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 1,120.00 | 0.00 | 7.30 | 3.65 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.42 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 1,125.00 | 0.00 | 7.30 | 3.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.45 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 12:59:08 PM EST |
| 1,130.00 | 0.00 | 7.30 | 3.65 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 1,135.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,140.00 | 0.00 | 7.30 | 3.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 1,145.00 | 0.00 | 7.30 | 3.65 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 12:59:08 PM EST |
| 1,150.00 | 0.00 | 7.30 | 3.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.59 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 1,155.00 | 0.00 | 7.30 | 3.65 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 12:59:08 PM EST |
| 1,160.00 | 0.00 | 7.30 | 3.65 | 3.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/10/2026 12:59:08 PM EST |
| 1,165.00 | 0.00 | 7.30 | 3.65 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 12:59:08 PM EST |
| 1,170.00 | 0.00 | 7.30 | 3.65 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 12:59:08 PM EST |
| 1,180.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,190.00 | 0.00 | 7.30 | 3.65 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 12:59:08 PM EST |
| 1,200.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,210.00 | 0.00 | 7.30 | 3.65 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/10/2026 12:59:08 PM EST |
| 1,220.00 | 0.00 | 7.30 | 3.65 | 7.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/10/2026 12:59:08 PM EST |
| 1,230.00 | 0.00 | 7.30 | 3.65 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/10/2026 12:59:08 PM EST |
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/10/2026 12:59:08 PM EST |
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,280.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,290.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,370.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 650.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 710.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 720.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 730.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 740.00 | 0.00 | 7.30 | 3.65 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 750.00 | 0.00 | 6.00 | 3.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.03 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 760.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 17 | 37 | 1.12 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 770.00 | 0.00 | 2.00 | 1.00 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 780.00 | 0.00 | 7.30 | 3.65 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.05 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 790.00 | 0.00 | 7.30 | 3.65 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.97 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 800.00 | 0.05 | 2.45 | 1.25 | 0.10 | -0.50 | -83.34% | 0.00 | 25 | 94 | 1.32 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 810.00 | 0.00 | 2.05 | 1.03 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 820.00 | 0.00 | 7.40 | 3.70 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 830.00 | 0.00 | 7.40 | 3.70 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 840.00 | 0.00 | 7.40 | 3.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 850.00 | 0.00 | 5.80 | 2.90 | 0.45 | -0.75 | -62.50% | 0.00 | 3 | 37 | 1.22 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 860.00 | 0.00 | 1.50 | 0.75 | 0.70 | -4.10 | -85.42% | 0.00 | 5 | 16 | 1.36 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 865.00 | 0.05 | 1.80 | 0.93 | 0.80 | -1.20 | -60.00% | 0.00 | 13 | 8 | 0.76 | -0.01 | 0.00 | -0.18 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 870.00 | 0.20 | 1.45 | 0.83 | 0.50 | -3.70 | -88.10% | 0.00 | 12 | 20 | 0.70 | -0.01 | 0.00 | -0.19 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 875.00 | 0.05 | 1.70 | 0.88 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | -0.02 | 0.00 | -0.34 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 880.00 | 0.05 | 1.75 | 0.90 | 5.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.58 | -0.02 | 0.00 | -0.43 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 885.00 | 0.30 | 1.85 | 1.08 | 1.21 | -5.19 | -81.10% | 0.00 | 1 | 5 | 0.56 | -0.03 | 0.00 | -0.55 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 890.00 | 0.35 | 2.10 | 1.23 | 1.43 | -11.97 | -89.33% | 0.00 | 11 | 2 | 0.61 | -0.03 | 0.00 | -0.54 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 895.00 | 0.05 | 2.30 | 1.18 | 2.25 | -12.85 | -85.10% | 0.00 | 1 | 10 | 0.52 | -0.04 | 0.00 | -0.73 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 900.00 | 0.55 | 2.55 | 1.55 | 1.20 | -2.80 | -70.00% | 0.00 | 71 | 161 | 0.60 | -0.04 | 0.00 | -0.80 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 905.00 | 0.20 | 2.85 | 1.53 | 1.55 | -1.64 | -51.42% | 0.00 | 2 | 16 | 0.48 | -0.06 | 0.00 | -1.13 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 910.00 | 0.35 | 3.20 | 1.78 | 3.71 | -5.36 | -59.10% | 0.00 | 2 | 16 | 0.48 | -0.07 | 0.00 | -1.22 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 915.00 | 0.65 | 3.60 | 2.13 | 2.25 | -8.02 | -78.10% | 0.00 | 2 | 24 | 0.48 | -0.09 | 0.00 | -1.29 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 920.00 | 2.10 | 3.90 | 3.00 | 3.59 | -5.61 | -60.98% | 0.00 | 13 | 15 | 0.55 | -0.09 | 0.00 | -1.30 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 925.00 | 2.10 | 4.10 | 3.10 | 3.93 | -10.90 | -73.50% | 0.00 | 7 | 8 | 0.48 | -0.12 | 0.00 | -1.51 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 930.00 | 1.40 | 4.40 | 2.90 | 3.43 | -6.57 | -65.70% | 0.00 | 6 | 19 | 0.47 | -0.14 | 0.01 | -1.64 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 935.00 | 1.75 | 5.80 | 3.78 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | -0.16 | 0.01 | -1.77 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 940.00 | 3.00 | 6.30 | 4.65 | 5.00 | -11.63 | -69.94% | 0.00 | 5 | 10 | 0.46 | -0.19 | 0.01 | -1.91 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 945.00 | 3.40 | 7.20 | 5.30 | 5.82 | -11.96 | -67.27% | 0.01 | 2 | 12 | 0.45 | -0.23 | 0.01 | -2.04 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 950.00 | 4.60 | 8.30 | 6.45 | 7.24 | -9.38 | -56.44% | 0.01 | 15 | 61 | 0.45 | -0.27 | 0.01 | -2.18 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 955.00 | 5.00 | 9.50 | 7.25 | 15.13 | -2.97 | -16.41% | 0.01 | 1 | 12 | 0.44 | -0.31 | 0.01 | -2.29 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 960.00 | 6.60 | 10.60 | 8.60 | 8.70 | -12.30 | -58.58% | 0.01 | 29 | 144 | 0.43 | -0.36 | 0.01 | -2.39 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 965.00 | 7.60 | 14.00 | 10.80 | 12.00 | -35.38 | -74.68% | 0.01 | 1 | 5 | 0.42 | -0.41 | 0.01 | -2.45 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 970.00 | 8.80 | 15.90 | 12.35 | 12.28 | -35.32 | -74.21% | 0.01 | 2 | 47 | 0.41 | -0.46 | 0.01 | -2.47 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 975.00 | 11.80 | 18.20 | 15.00 | 48.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.40 | -0.52 | 0.01 | -2.46 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 980.00 | 14.20 | 21.00 | 17.60 | 18.82 | -38.93 | -67.42% | 0.02 | 16 | 115 | 0.38 | -0.57 | 0.01 | -2.39 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 985.00 | 17.20 | 23.50 | 20.35 | 44.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.37 | -0.62 | 0.01 | -2.28 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 990.00 | 20.30 | 26.60 | 23.45 | 48.85 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.37 | -0.68 | 0.01 | -2.11 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 995.00 | 23.30 | 29.50 | 26.40 | 49.41 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.34 | -0.73 | 0.01 | -1.90 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 1,000.00 | 26.40 | 33.20 | 29.80 | 57.00 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.54 | -0.78 | 0.01 | -1.68 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 1,005.00 | 31.00 | 36.10 | 33.55 | 35.00 | -29.00 | -45.32% | 0.03 | 30 | 47 | 0.55 | -0.83 | 0.01 | -1.37 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,010.00 | 33.00 | 41.20 | 37.10 | 50.66 | -34.39 | -40.44% | 0.04 | 17 | 25 | 0.55 | -0.87 | 0.01 | -1.10 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,015.00 | 37.70 | 44.60 | 41.15 | 58.14 | +3.78 | +6.96% | 0.04 | 5 | 2 | 0.59 | -0.91 | 0.01 | -0.80 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,020.00 | 44.30 | 50.00 | 47.15 | 57.00 | -32.42 | -36.26% | 0.05 | 1 | 3 | 0.59 | -0.94 | 0.00 | -0.59 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,025.00 | 47.90 | 54.80 | 51.35 | 25.37 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | -0.96 | 0.00 | -0.44 | 3/5/2026 | 3/10/2026 12:59:08 PM EST |
| 1,030.00 | 53.10 | 59.60 | 56.35 | 65.55 | -12.38 | -15.89% | 0.05 | 10 | 23 | 0.66 | -0.97 | 0.00 | -0.31 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,035.00 | 57.40 | 63.70 | 60.55 | 29.80 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.66 | -0.98 | 0.00 | -0.20 | 3/5/2026 | 3/10/2026 12:59:08 PM EST |
| 1,040.00 | 62.40 | 69.40 | 65.90 | 111.16 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.70 | -0.99 | 0.00 | -0.12 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 1,045.00 | 68.60 | 74.40 | 71.50 | 20.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.71 | -0.99 | 0.00 | -0.07 | 3/2/2026 | 3/10/2026 12:59:08 PM EST |
| 1,050.00 | 73.60 | 79.30 | 76.45 | 85.11 | -38.28 | -31.03% | 0.07 | 5 | 21 | 0.76 | -1.00 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,055.00 | 77.90 | 84.30 | 81.10 | 38.79 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | -1.00 | 0.00 | -0.04 | 3/5/2026 | 3/10/2026 12:59:08 PM EST |
| 1,060.00 | 83.40 | 89.40 | 86.40 | 95.99 | +4.99 | +5.49% | 0.08 | 5 | 17 | 0.83 | -1.00 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,065.00 | 87.90 | 94.40 | 91.15 | 31.63 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.82 | -1.00 | 0.00 | -0.01 | 2/27/2026 | 3/10/2026 12:59:08 PM EST |
| 1,067.50 | 90.40 | 96.90 | 93.65 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 3/10/2026 12:59:08 PM EST | |||
| 1,070.00 | 93.60 | 99.40 | 96.50 | 106.00 | +58.77 | +124.44% | 0.09 | 1 | 4 | 0.87 | -1.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 12:59:08 PM EST |
| 1,072.50 | 94.00 | 101.90 | 97.95 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 3/10/2026 12:59:08 PM EST | |||
| 1,075.00 | 96.00 | 104.40 | 100.20 | 36.74 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.77 | -1.00 | 0.00 | -0.01 | 3/4/2026 | 3/10/2026 12:59:08 PM EST |
| 1,077.50 | 99.00 | 107.40 | 103.20 | % | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 3/10/2026 12:59:08 PM EST | |||
| 1,080.00 | 101.00 | 109.40 | 105.20 | 105.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 1,082.50 | 104.00 | 112.00 | 108.00 | % | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 3/10/2026 12:59:08 PM EST | |||
| 1,085.00 | 106.50 | 114.90 | 110.70 | % | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 3/10/2026 12:59:08 PM EST | |||
| 1,087.50 | 108.40 | 117.00 | 112.70 | % | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,090.00 | 111.00 | 119.50 | 115.25 | % | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,092.50 | 113.40 | 122.40 | 117.90 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,095.00 | 116.00 | 124.90 | 120.45 | 124.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 1,097.50 | 118.40 | 127.20 | 122.80 | 130.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 12:59:08 PM EST |
| 1,100.00 | 121.00 | 129.90 | 125.45 | % | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,102.50 | 123.40 | 132.40 | 127.90 | % | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,105.00 | 126.00 | 134.90 | 130.45 | 58.71 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 12:59:08 PM EST |
| 1,107.50 | 128.40 | 137.40 | 132.90 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,110.00 | 131.00 | 139.90 | 135.45 | 60.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 12:59:08 PM EST |
| 1,115.00 | 136.00 | 144.90 | 140.45 | 56.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 12:59:08 PM EST |
| 1,120.00 | 141.00 | 149.90 | 145.45 | % | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,125.00 | 146.00 | 154.90 | 150.45 | 65.93 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 12:59:08 PM EST |
| 1,130.00 | 151.00 | 159.80 | 155.40 | % | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,135.00 | 156.00 | 164.80 | 160.40 | % | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,140.00 | 161.00 | 169.80 | 165.40 | 100.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/10/2026 12:59:08 PM EST |
| 1,145.00 | 166.00 | 174.80 | 170.40 | % | 0.15 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,150.00 | 171.00 | 179.80 | 175.40 | 197.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 1,155.00 | 176.00 | 184.80 | 180.40 | 202.73 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 12:59:08 PM EST |
| 1,160.00 | 181.00 | 189.80 | 185.40 | % | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,165.00 | 186.00 | 194.80 | 190.40 | % | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,170.00 | 191.00 | 199.80 | 195.40 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,180.00 | 201.00 | 209.80 | 205.40 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,190.00 | 210.90 | 219.80 | 215.35 | % | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,200.00 | 220.90 | 229.80 | 225.35 | 153.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 12:59:08 PM EST |
| 1,210.00 | 230.90 | 239.80 | 235.35 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,220.00 | 240.90 | 249.80 | 245.35 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,230.00 | 250.90 | 259.80 | 255.35 | % | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,240.00 | 260.90 | 269.80 | 265.35 | % | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,250.00 | 270.90 | 279.80 | 275.35 | % | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,260.00 | 280.90 | 289.80 | 285.35 | % | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,270.00 | 290.90 | 299.80 | 295.35 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,280.00 | 300.90 | 309.80 | 305.35 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,290.00 | 310.90 | 319.80 | 315.35 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,300.00 | 321.50 | 329.80 | 325.65 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,310.00 | 331.50 | 339.80 | 335.65 | % | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,320.00 | 341.50 | 349.80 | 345.65 | % | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,330.00 | 351.50 | 359.80 | 355.65 | % | 0.27 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,340.00 | 361.50 | 369.80 | 365.65 | % | 0.27 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,350.00 | 371.50 | 379.80 | 375.65 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,360.00 | 381.50 | 389.80 | 385.65 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,370.00 | 391.50 | 399.80 | 395.65 | % | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST | |||
| 1,380.00 | 401.50 | 409.80 | 405.65 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/10/2026 12:59:08 PM EST |