Options Chain for BLACKROCK INC COM (BLK) - $1,000.00 as of 4/10/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 420.30 | 428.00 | 424.15 | % | 0.71 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 620.00 | 400.30 | 408.00 | 404.15 | % | 0.65 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 640.00 | 379.90 | 388.00 | 383.95 | % | 0.60 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 660.00 | 359.60 | 368.70 | 364.15 | % | 0.55 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 680.00 | 341.40 | 348.10 | 344.75 | 302.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 3:59:55 PM EST |
| 690.00 | 330.40 | 338.10 | 334.25 | % | 0.48 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 700.00 | 319.90 | 328.10 | 324.00 | % | 0.46 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 710.00 | 310.40 | 319.00 | 314.70 | % | 0.44 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 720.00 | 300.20 | 308.10 | 304.15 | % | 0.42 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 730.00 | 290.40 | 298.10 | 294.25 | % | 0.40 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 740.00 | 281.50 | 288.10 | 284.80 | 270.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 750.00 | 270.00 | 278.70 | 274.35 | % | 0.37 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 760.00 | 260.30 | 268.10 | 264.20 | % | 0.35 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 770.00 | 250.50 | 258.20 | 254.35 | % | 0.33 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 775.00 | 245.50 | 253.20 | 249.35 | % | 0.32 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 780.00 | 241.50 | 248.20 | 244.85 | 187.48 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:55 PM EST |
| 785.00 | 235.50 | 243.20 | 239.35 | % | 0.30 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 790.00 | 231.50 | 238.10 | 234.80 | 190.45 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:55 PM EST |
| 795.00 | 226.50 | 233.20 | 229.85 | % | 0.29 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 800.00 | 221.60 | 228.20 | 224.90 | % | 0.28 | 0 | 6 | 1.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 805.00 | 216.60 | 223.20 | 219.90 | % | 0.27 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 810.00 | 210.60 | 218.20 | 214.40 | % | 0.26 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 815.00 | 206.60 | 213.30 | 209.95 | % | 0.26 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 820.00 | 201.60 | 208.30 | 204.95 | % | 0.25 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 825.00 | 196.60 | 203.30 | 199.95 | % | 0.24 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 830.00 | 191.70 | 198.30 | 195.00 | % | 0.23 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.03 | 4/13/2026 3:59:55 PM EST | |||
| 835.00 | 186.70 | 193.30 | 190.00 | % | 0.23 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.04 | 4/13/2026 3:59:55 PM EST | |||
| 840.00 | 181.70 | 188.40 | 185.05 | 179.45 | % | 0.22 | 1 | 2 | 1.33 | 1.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 845.00 | 176.70 | 183.20 | 179.95 | % | 0.21 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.04 | 4/13/2026 3:59:55 PM EST | |||
| 850.00 | 171.70 | 178.40 | 175.05 | % | 0.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.04 | 4/13/2026 3:59:55 PM EST | |||
| 855.00 | 166.80 | 173.40 | 170.10 | % | 0.20 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.05 | 4/13/2026 3:59:55 PM EST | |||
| 860.00 | 161.80 | 168.50 | 165.15 | % | 0.19 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.07 | 4/13/2026 3:59:55 PM EST | |||
| 865.00 | 156.80 | 163.50 | 160.15 | % | 0.19 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.08 | 4/13/2026 3:59:55 PM EST | |||
| 870.00 | 152.00 | 158.50 | 155.25 | % | 0.18 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.13 | 4/13/2026 3:59:55 PM EST | |||
| 875.00 | 146.50 | 153.60 | 150.05 | % | 0.17 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.14 | 4/13/2026 3:59:55 PM EST | |||
| 880.00 | 142.00 | 148.70 | 145.35 | 87.49 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.05 | 0.99 | 0.00 | -0.21 | 4/7/2026 | 4/13/2026 3:59:55 PM EST |
| 885.00 | 136.60 | 143.70 | 140.15 | % | 0.16 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.22 | 4/13/2026 3:59:55 PM EST | |||
| 890.00 | 131.70 | 138.80 | 135.25 | 130.34 | +51.54 | +65.41% | 0.15 | 1 | 5 | 1.06 | 0.98 | 0.00 | -0.54 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 895.00 | 125.30 | 134.40 | 129.85 | % | 0.15 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.57 | 4/13/2026 3:59:55 PM EST | |||
| 900.00 | 120.00 | 129.80 | 124.90 | 116.00 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.01 | 0.97 | 0.00 | -0.66 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 905.00 | 116.00 | 124.90 | 120.45 | % | 0.13 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.74 | 4/13/2026 3:59:55 PM EST | |||
| 910.00 | 110.00 | 119.10 | 114.55 | 105.43 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.96 | 0.96 | 0.00 | -0.81 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 915.00 | 106.00 | 114.90 | 110.45 | % | 0.12 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.87 | 4/13/2026 3:59:55 PM EST | |||
| 920.00 | 102.30 | 109.40 | 105.85 | 49.90 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.91 | 0.95 | 0.00 | -0.96 | 3/31/2026 | 4/13/2026 3:59:55 PM EST |
| 925.00 | 98.60 | 105.00 | 101.80 | 100.50 | +56.30 | +127.38% | 0.11 | 25 | 11 | 0.87 | 0.94 | 0.00 | -1.08 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 930.00 | 91.10 | 99.80 | 95.45 | 75.13 | -16.87 | -18.34% | 0.10 | 1 | 28 | 0.81 | 0.93 | 0.00 | -1.15 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 932.50 | 89.00 | 97.40 | 93.20 | % | 0.10 | 0 | 0 | 0.85 | 0.93 | 0.00 | -1.20 | 4/13/2026 3:59:55 PM EST | |||
| 935.00 | 87.00 | 96.00 | 91.50 | % | 0.10 | 0 | 0 | 0.84 | 0.92 | 0.00 | -1.28 | 4/13/2026 3:59:55 PM EST | |||
| 937.50 | 84.00 | 94.00 | 89.00 | 38.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | 0.92 | 0.00 | -1.28 | 4/2/2026 | 4/13/2026 3:59:55 PM EST |
| 940.00 | 84.00 | 90.80 | 87.40 | 86.30 | +23.30 | +36.99% | 0.09 | 7 | 46 | 0.80 | 0.91 | 0.00 | -1.36 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 942.50 | 81.00 | 87.90 | 84.45 | % | 0.09 | 0 | 0 | 0.80 | 0.91 | 0.00 | -1.42 | 4/13/2026 3:59:55 PM EST | |||
| 945.00 | 78.20 | 86.10 | 82.15 | % | 0.09 | 0 | 0 | 0.82 | 0.90 | 0.00 | -1.47 | 4/13/2026 3:59:55 PM EST | |||
| 947.50 | 76.00 | 83.80 | 79.90 | 75.00 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.80 | 0.89 | 0.00 | -1.55 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 950.00 | 74.00 | 81.50 | 77.75 | 72.80 | +15.31 | +26.64% | 0.08 | 6 | 56 | 0.73 | 0.89 | 0.00 | -1.59 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 952.50 | 71.10 | 79.30 | 75.20 | % | 0.08 | 0 | 0 | 0.71 | 0.88 | 0.00 | -1.64 | 4/13/2026 3:59:55 PM EST | |||
| 955.00 | 69.00 | 77.00 | 73.00 | 29.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.71 | 0.87 | 0.00 | -1.70 | 4/7/2026 | 4/13/2026 3:59:55 PM EST |
| 957.50 | 66.80 | 74.80 | 70.80 | 58.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.75 | 0.87 | 0.00 | -1.75 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 960.00 | 65.60 | 73.00 | 69.30 | 68.00 | +18.82 | +38.27% | 0.07 | 3 | 72 | 0.58 | 0.86 | 0.00 | -1.80 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 965.00 | 59.80 | 69.00 | 64.40 | 42.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.56 | 0.84 | 0.00 | -1.93 | 4/10/2026 | 4/13/2026 3:59:55 PM EST |
| 970.00 | 56.50 | 63.90 | 60.20 | 50.40 | +8.41 | +20.03% | 0.06 | 9 | 419 | 0.57 | 0.82 | 0.00 | -2.05 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 972.50 | 53.00 | 62.00 | 57.50 | % | 0.06 | 0 | 0 | 0.56 | 0.81 | 0.00 | -2.08 | 4/13/2026 3:59:55 PM EST | |||
| 975.00 | 52.60 | 57.80 | 55.20 | 53.40 | +9.39 | +21.34% | 0.06 | 2 | 20 | 0.54 | 0.80 | 0.00 | -2.17 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 977.50 | 49.20 | 58.00 | 53.60 | % | 0.05 | 0 | 0 | 0.56 | 0.79 | 0.00 | -2.18 | 4/13/2026 3:59:55 PM EST | |||
| 980.00 | 48.50 | 55.10 | 51.80 | 51.00 | +2.78 | +5.77% | 0.05 | 72 | 108 | 0.57 | 0.78 | 0.00 | -2.22 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 982.50 | 45.20 | 53.60 | 49.40 | % | 0.05 | 0 | 0 | 0.55 | 0.77 | 0.01 | -2.29 | 4/13/2026 3:59:55 PM EST | |||
| 985.00 | 45.00 | 50.70 | 47.85 | 39.11 | +11.36 | +40.94% | 0.05 | 1 | 14 | 0.57 | 0.75 | 0.01 | -2.37 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 987.50 | 42.20 | 48.80 | 45.50 | % | 0.05 | 0 | 0 | 0.55 | 0.74 | 0.01 | -2.40 | 4/13/2026 3:59:55 PM EST | |||
| 990.00 | 41.60 | 47.00 | 44.30 | 39.00 | +9.89 | +33.98% | 0.04 | 19 | 47 | 0.57 | 0.73 | 0.01 | -2.45 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 992.50 | 38.50 | 43.00 | 40.75 | % | 0.04 | 0 | 0 | 0.52 | 0.72 | 0.01 | -2.48 | 4/13/2026 3:59:55 PM EST | |||
| 995.00 | 35.00 | 44.80 | 39.90 | 38.05 | +14.25 | +59.88% | 0.04 | 23 | 202 | 0.55 | 0.70 | 0.01 | -2.53 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 997.50 | 34.70 | 42.00 | 38.35 | 21.50 | % | 0.04 | 1 | 0 | 0.55 | 0.69 | 0.01 | -2.56 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,000.00 | 32.00 | 39.70 | 35.85 | 35.00 | +12.00 | +52.18% | 0.04 | 37 | 316 | 0.52 | 0.67 | 0.01 | -2.59 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,002.50 | 31.10 | 35.90 | 33.50 | % | 0.03 | 0 | 0 | 0.51 | 0.66 | 0.01 | -2.61 | 4/13/2026 3:59:55 PM EST | |||
| 1,005.00 | 29.70 | 35.20 | 32.45 | 30.95 | +10.28 | +49.74% | 0.03 | 3 | 19 | 0.52 | 0.64 | 0.01 | -2.64 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,007.50 | 27.10 | 35.90 | 31.50 | 18.60 | % | 0.03 | 1 | 0 | 0.52 | 0.62 | 0.01 | -2.65 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,010.00 | 26.90 | 32.90 | 29.90 | 22.87 | +5.02 | +28.13% | 0.03 | 12 | 75 | 0.53 | 0.61 | 0.01 | -2.66 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,012.50 | 25.00 | 29.40 | 27.20 | 24.85 | % | 0.03 | 8 | 0 | 0.50 | 0.59 | 0.01 | -2.67 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,015.00 | 25.30 | 27.70 | 26.50 | 26.93 | +12.13 | +81.96% | 0.03 | 81 | 39 | 0.52 | 0.57 | 0.01 | -2.68 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,020.00 | 20.90 | 24.90 | 22.90 | 22.71 | +9.41 | +70.76% | 0.02 | 82 | 284 | 0.51 | 0.54 | 0.01 | -2.67 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,025.00 | 16.30 | 22.40 | 19.35 | 20.82 | +8.32 | +66.56% | 0.02 | 30 | 18 | 0.51 | 0.50 | 0.01 | -2.64 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,030.00 | 13.90 | 21.30 | 17.60 | 18.22 | +7.95 | +77.41% | 0.02 | 213 | 170 | 0.50 | 0.46 | 0.01 | -2.58 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,035.00 | 14.40 | 17.40 | 15.90 | 14.90 | +7.48 | +100.81% | 0.02 | 4 | 6 | 0.49 | 0.42 | 0.01 | -2.51 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,040.00 | 12.50 | 14.70 | 13.60 | 13.50 | +6.15 | +83.68% | 0.01 | 38 | 58 | 0.48 | 0.38 | 0.01 | -2.41 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,045.00 | 10.20 | 12.30 | 11.25 | 9.25 | +3.05 | +49.20% | 0.01 | 23 | 9 | 0.47 | 0.34 | 0.01 | -2.28 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,050.00 | 8.40 | 10.60 | 9.50 | 9.93 | +4.63 | +87.36% | 0.01 | 59 | 219 | 0.46 | 0.30 | 0.01 | -2.15 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,055.00 | 6.90 | 10.70 | 8.80 | 7.70 | +3.60 | +87.81% | 0.01 | 16 | 6 | 0.49 | 0.26 | 0.01 | -2.01 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,060.00 | 5.40 | 7.50 | 6.45 | 6.08 | +2.60 | +74.72% | 0.01 | 48 | 32 | 0.45 | 0.23 | 0.01 | -1.84 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,065.00 | 5.10 | 6.10 | 5.60 | 5.40 | % | 0.01 | 61 | 0 | 0.45 | 0.20 | 0.01 | -1.69 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,070.00 | 2.95 | 4.70 | 3.83 | 4.53 | +2.03 | +81.20% | 0.00 | 98 | 41 | 0.45 | 0.17 | 0.01 | -1.53 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,075.00 | 3.30 | 4.10 | 3.70 | 3.80 | % | 0.00 | 109 | 0 | 0.45 | 0.14 | 0.01 | -1.38 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,080.00 | 2.75 | 3.30 | 3.03 | 3.30 | +1.32 | +66.67% | 0.00 | 197 | 92 | 0.45 | 0.12 | 0.00 | -1.23 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,090.00 | 1.70 | 2.20 | 1.95 | 2.20 | +0.20 | +10.00% | 0.00 | 60 | 20 | 0.44 | 0.09 | 0.00 | -0.98 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,100.00 | 1.05 | 1.60 | 1.33 | 1.40 | +0.45 | +47.37% | 0.00 | 233 | 115 | 0.45 | 0.06 | 0.00 | -0.76 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,110.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.25 | -20.84% | 0.00 | 19 | 53 | 0.46 | 0.04 | 0.00 | -0.58 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,120.00 | 0.55 | 0.90 | 0.73 | 0.63 | +0.13 | +26.00% | 0.00 | 169 | 22 | 0.47 | 0.03 | 0.00 | -0.44 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,130.00 | 0.15 | 1.30 | 0.73 | 0.50 | -1.73 | -77.58% | 0.00 | 15 | 15 | 0.49 | 0.02 | 0.00 | -0.30 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,140.00 | 0.00 | 2.05 | 1.03 | 0.40 | -0.53 | -56.99% | 0.00 | 112 | 30 | 0.54 | 0.01 | 0.00 | -0.20 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,150.00 | 0.05 | 0.50 | 0.28 | 0.35 | -0.40 | -53.34% | 0.00 | 33 | 1,035 | 0.47 | 0.01 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,160.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.82 | 0.00 | 0.00 | -0.05 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 1,170.00 | 0.00 | 7.40 | 3.70 | 0.64 | +0.26 | +68.43% | 0.00 | 2 | 529 | 1.06 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,180.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.00 | 80 | 124 | 0.85 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 926 | 1.05 | 0.00 | 0.00 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 1,200.00 | 0.00 | 3.80 | 1.90 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 264 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,210.00 | 0.00 | 7.40 | 3.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 46 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 18 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 3:59:55 PM EST |
| 1,250.00 | 0.00 | 4.50 | 2.25 | 0.05 | -0.01 | -16.67% | 0.00 | 35 | 22 | 0.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | 0.24 | % | 0.00 | 1 | 23 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 3:59:55 PM EST |
| 1,290.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 3:59:55 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 19 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,340.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,480.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,600.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,620.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 22 | 1.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 3:59:55 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 3:59:55 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 3:59:55 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:55 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:55 PM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:55 PM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 3:59:55 PM EST |
| 795.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 800.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.35 | -77.78% | 0.00 | 25 | 45 | 0.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 805.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 810.00 | 0.00 | 0.20 | 0.10 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 3:59:55 PM EST |
| 815.00 | 0.00 | 7.40 | 3.70 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 820.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.90 | -90.00% | 0.00 | 28 | 15 | 0.88 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 830.00 | 0.00 | 0.50 | 0.25 | 0.40 | -2.80 | -87.50% | 0.00 | 49 | 12 | 0.94 | 0.00 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 835.00 | 0.00 | 0.35 | 0.18 | 0.17 | % | 0.00 | 4 | 0 | 0.87 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 840.00 | 0.25 | 0.50 | 0.38 | 0.33 | -0.37 | -52.86% | 0.00 | 68 | 39 | 0.85 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 845.00 | 0.05 | 0.85 | 0.45 | 0.40 | -0.55 | -57.90% | 0.00 | 8 | 2 | 0.81 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 850.00 | 0.00 | 0.80 | 0.40 | 0.45 | -0.25 | -35.72% | 0.00 | 38 | 58 | 0.80 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.05 | 4/13/2026 3:59:55 PM EST | |||
| 860.00 | 0.10 | 6.20 | 3.15 | 0.24 | -0.76 | -76.00% | 0.00 | 32 | 18 | 0.99 | 0.00 | 0.00 | -0.07 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | 0.36 | % | 0.00 | 11 | 0 | 1.20 | 0.00 | 0.00 | -0.08 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 870.00 | 0.40 | 0.60 | 0.50 | 0.40 | -1.02 | -71.84% | 0.00 | 98 | 122 | 0.72 | -0.01 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 875.00 | 0.00 | 4.80 | 2.40 | 0.62 | % | 0.00 | 11 | 0 | 1.14 | -0.01 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 880.00 | 0.05 | 1.25 | 0.65 | 0.47 | -0.88 | -65.19% | 0.00 | 35 | 34 | 0.74 | -0.01 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | 0.55 | -1.20 | -68.58% | 0.00 | 10 | 6 | 1.07 | -0.01 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 890.00 | 0.25 | 2.25 | 1.25 | 0.57 | -1.24 | -68.51% | 0.00 | 28 | 14 | 0.77 | -0.02 | 0.00 | -0.54 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 895.00 | 0.40 | 1.20 | 0.80 | 0.70 | -1.30 | -65.00% | 0.00 | 17 | 1 | 0.67 | -0.02 | 0.00 | -0.57 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 900.00 | 0.50 | 0.75 | 0.63 | 0.74 | -1.56 | -67.83% | 0.00 | 183 | 121 | 0.63 | -0.03 | 0.00 | -0.66 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 905.00 | 0.45 | 2.60 | 1.53 | 0.98 | -2.56 | -72.32% | 0.00 | 30 | 26 | 0.62 | -0.04 | 0.00 | -0.74 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 910.00 | 0.80 | 1.20 | 1.00 | 0.90 | -2.10 | -70.00% | 0.00 | 56 | 55 | 0.64 | -0.04 | 0.00 | -0.81 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 915.00 | 0.90 | 1.65 | 1.28 | 1.35 | -3.48 | -72.05% | 0.00 | 7 | 14 | 0.64 | -0.04 | 0.00 | -0.87 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 920.00 | 1.10 | 1.60 | 1.35 | 1.15 | -2.85 | -71.25% | 0.00 | 74 | 113 | 0.62 | -0.05 | 0.00 | -0.96 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 925.00 | 1.20 | 1.65 | 1.43 | 1.43 | -2.44 | -63.05% | 0.00 | 16 | 9 | 0.60 | -0.06 | 0.00 | -1.08 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 930.00 | 1.35 | 3.90 | 2.63 | 1.59 | -2.81 | -63.87% | 0.00 | 23 | 68 | 0.59 | -0.07 | 0.00 | -1.15 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 932.50 | 1.60 | 2.45 | 2.03 | 1.85 | -2.95 | -61.46% | 0.00 | 7 | 1 | 0.61 | -0.07 | 0.00 | -1.20 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 935.00 | 1.55 | 2.30 | 1.93 | 1.90 | -3.35 | -63.81% | 0.00 | 39 | 11 | 0.59 | -0.08 | 0.00 | -1.28 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 937.50 | 1.70 | 3.70 | 2.70 | 2.90 | -4.80 | -62.34% | 0.00 | 2 | 33 | 0.62 | -0.08 | 0.00 | -1.28 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 940.00 | 2.05 | 2.55 | 2.30 | 2.20 | -3.50 | -61.41% | 0.00 | 265 | 207 | 0.59 | -0.09 | 0.00 | -1.36 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 942.50 | 2.00 | 3.30 | 2.65 | 3.50 | -2.80 | -44.45% | 0.00 | 2 | 11 | 0.59 | -0.09 | 0.00 | -1.42 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 945.00 | 2.20 | 3.40 | 2.80 | 2.85 | -3.75 | -56.82% | 0.00 | 23 | 6 | 0.59 | -0.10 | 0.00 | -1.47 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 947.50 | 2.40 | 3.10 | 2.75 | 2.98 | -4.69 | -61.15% | 0.00 | 8 | 11 | 0.57 | -0.11 | 0.00 | -1.55 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 950.00 | 2.70 | 3.00 | 2.85 | 2.70 | -4.80 | -64.00% | 0.00 | 98 | 26 | 0.56 | -0.11 | 0.00 | -1.59 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 952.50 | 2.75 | 4.20 | 3.48 | 3.06 | -4.74 | -60.77% | 0.00 | 15 | 7 | 0.57 | -0.12 | 0.00 | -1.64 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 955.00 | 3.20 | 3.70 | 3.45 | 3.20 | -5.00 | -60.98% | 0.00 | 33 | 12 | 0.56 | -0.13 | 0.00 | -1.70 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 957.50 | 3.30 | 4.90 | 4.10 | 4.10 | -5.74 | -58.34% | 0.00 | 3 | 6 | 0.57 | -0.13 | 0.00 | -1.75 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 960.00 | 3.70 | 5.20 | 4.45 | 4.23 | -5.32 | -55.71% | 0.00 | 32 | 90 | 0.57 | -0.14 | 0.00 | -1.80 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 965.00 | 4.30 | 4.90 | 4.60 | 4.90 | -5.70 | -53.78% | 0.00 | 94 | 7 | 0.56 | -0.16 | 0.00 | -1.93 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 970.00 | 5.00 | 5.90 | 5.45 | 5.22 | -6.63 | -55.95% | 0.01 | 109 | 126 | 0.54 | -0.18 | 0.00 | -2.05 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 972.50 | 5.20 | 7.10 | 6.15 | % | 0.01 | 0 | 0 | 0.56 | -0.19 | 0.00 | -2.08 | 4/13/2026 3:59:55 PM EST | |||
| 975.00 | 5.60 | 6.60 | 6.10 | 5.81 | -7.69 | -56.97% | 0.01 | 17 | 9 | 0.54 | -0.20 | 0.00 | -2.17 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 977.50 | 5.80 | 11.00 | 8.40 | % | 0.01 | 0 | 0 | 0.57 | -0.21 | 0.00 | -2.18 | 4/13/2026 3:59:55 PM EST | |||
| 980.00 | 6.20 | 7.40 | 6.80 | 6.80 | -8.00 | -54.06% | 0.01 | 41 | 140 | 0.53 | -0.22 | 0.00 | -2.22 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 982.50 | 6.60 | 9.40 | 8.00 | % | 0.01 | 0 | 0 | 0.54 | -0.23 | 0.01 | -2.29 | 4/13/2026 3:59:55 PM EST | |||
| 985.00 | 5.80 | 8.90 | 7.35 | 7.82 | -10.38 | -57.04% | 0.01 | 8 | 4 | 0.51 | -0.25 | 0.01 | -2.37 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 987.50 | 7.50 | 9.40 | 8.45 | 8.80 | % | 0.01 | 7 | 0 | 0.52 | -0.26 | 0.01 | -2.40 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 990.00 | 8.50 | 9.70 | 9.10 | 9.12 | -9.88 | -52.00% | 0.01 | 221 | 18 | 0.52 | -0.27 | 0.01 | -2.45 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 992.50 | 8.00 | 11.60 | 9.80 | % | 0.01 | 0 | 0 | 0.51 | -0.28 | 0.01 | -2.48 | 4/13/2026 3:59:55 PM EST | |||
| 995.00 | 10.00 | 11.20 | 10.60 | 9.57 | -11.52 | -54.63% | 0.01 | 38 | 4 | 0.52 | -0.30 | 0.01 | -2.53 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 997.50 | 9.80 | 11.50 | 10.65 | 10.80 | % | 0.01 | 21 | 0 | 0.50 | -0.31 | 0.01 | -2.56 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,000.00 | 10.00 | 12.40 | 11.20 | 11.80 | -11.74 | -49.88% | 0.01 | 41 | 48 | 0.49 | -0.33 | 0.01 | -2.59 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,002.50 | 10.60 | 15.60 | 13.10 | 12.55 | % | 0.01 | 26 | 0 | 0.52 | -0.34 | 0.01 | -2.61 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,005.00 | 11.50 | 15.00 | 13.25 | 13.00 | -12.83 | -49.68% | 0.01 | 39 | 5 | 0.50 | -0.36 | 0.01 | -2.64 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,007.50 | 11.40 | 15.60 | 13.50 | 16.45 | % | 0.01 | 5 | 0 | 0.48 | -0.38 | 0.01 | -2.65 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,010.00 | 12.10 | 18.10 | 15.10 | 14.50 | -14.90 | -50.68% | 0.01 | 11 | 64 | 0.48 | -0.39 | 0.01 | -2.66 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,012.50 | 13.80 | 17.20 | 15.50 | 18.50 | % | 0.02 | 1 | 0 | 0.48 | -0.41 | 0.01 | -2.67 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,015.00 | 14.90 | 17.70 | 16.30 | 16.60 | -16.40 | -49.70% | 0.02 | 88 | 25 | 0.47 | -0.43 | 0.01 | -2.68 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,020.00 | 17.00 | 19.30 | 18.15 | 18.04 | -11.96 | -39.87% | 0.02 | 25 | 32 | 0.46 | -0.46 | 0.01 | -2.67 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,025.00 | 17.00 | 22.60 | 19.80 | 21.30 | -15.30 | -41.81% | 0.02 | 2 | 4 | 0.44 | -0.50 | 0.01 | -2.64 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,030.00 | 21.70 | 24.40 | 23.05 | 23.04 | -18.96 | -45.15% | 0.02 | 206 | 13 | 0.46 | -0.54 | 0.01 | -2.58 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,035.00 | 24.40 | 30.00 | 27.20 | 27.70 | % | 0.03 | 6 | 0 | 0.48 | -0.58 | 0.01 | -2.51 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,040.00 | 24.50 | 30.60 | 27.55 | 29.60 | -55.18 | -65.09% | 0.03 | 4 | 23 | 0.42 | -0.62 | 0.01 | -2.41 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,045.00 | 30.60 | 33.70 | 32.15 | 33.85 | -53.65 | -61.32% | 0.03 | 2 | 1 | 0.45 | -0.66 | 0.01 | -2.28 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,050.00 | 31.10 | 37.60 | 34.35 | 49.00 | +1.70 | +3.60% | 0.03 | 2 | 42 | 0.41 | -0.70 | 0.01 | -2.15 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,055.00 | 37.60 | 40.30 | 38.95 | 41.86 | % | 0.04 | 2 | 0 | 0.43 | -0.74 | 0.01 | -2.01 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,060.00 | 38.10 | 44.80 | 41.45 | 46.24 | -10.28 | -18.19% | 0.04 | 1 | 21 | 0.39 | -0.77 | 0.01 | -1.84 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,065.00 | 41.00 | 50.90 | 45.95 | 49.29 | % | 0.04 | 1 | 0 | 0.39 | -0.80 | 0.01 | -1.69 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,070.00 | 46.00 | 53.90 | 49.95 | 55.00 | % | 0.05 | 1 | 34 | 0.58 | -0.83 | 0.01 | -1.53 | 4/13/2026 | 4/13/2026 3:59:55 PM EST | |
| 1,075.00 | 50.70 | 57.30 | 54.00 | % | 0.05 | 0 | 0 | 0.36 | -0.86 | 0.01 | -1.38 | 4/13/2026 3:59:55 PM EST | |||
| 1,080.00 | 55.70 | 61.70 | 58.70 | 78.38 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.37 | -0.88 | 0.00 | -1.23 | 4/9/2026 | 4/13/2026 3:59:55 PM EST |
| 1,090.00 | 64.70 | 70.20 | 67.45 | 69.56 | -59.74 | -46.21% | 0.06 | 1 | 19 | 0.58 | -0.91 | 0.00 | -0.98 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 1,100.00 | 73.50 | 80.10 | 76.80 | 156.52 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.63 | -0.94 | 0.00 | -0.76 | 3/31/2026 | 4/13/2026 3:59:55 PM EST |
| 1,110.00 | 83.10 | 89.70 | 86.40 | 129.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.58 | 3/25/2026 | 4/13/2026 3:59:55 PM EST |
| 1,120.00 | 92.80 | 99.40 | 96.10 | % | 0.09 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.44 | 4/13/2026 3:59:55 PM EST | |||
| 1,130.00 | 102.70 | 109.30 | 106.00 | % | 0.09 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.30 | 4/13/2026 3:59:55 PM EST | |||
| 1,140.00 | 112.70 | 119.20 | 115.95 | % | 0.10 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.20 | 4/13/2026 3:59:55 PM EST | |||
| 1,150.00 | 122.50 | 129.10 | 125.80 | % | 0.11 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.14 | 4/13/2026 3:59:55 PM EST | |||
| 1,160.00 | 132.00 | 141.00 | 136.50 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.05 | 4/13/2026 3:59:55 PM EST | |||
| 1,170.00 | 142.00 | 151.00 | 146.50 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.02 | 4/13/2026 3:59:55 PM EST | |||
| 1,180.00 | 152.40 | 159.10 | 155.75 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 1,190.00 | 162.40 | 169.10 | 165.75 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 1,200.00 | 172.40 | 179.10 | 175.75 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,210.00 | 182.40 | 189.10 | 185.75 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,220.00 | 192.40 | 200.50 | 196.45 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,230.00 | 202.40 | 209.70 | 206.05 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,240.00 | 212.40 | 219.10 | 215.75 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,250.00 | 222.40 | 229.10 | 225.75 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,260.00 | 232.40 | 239.10 | 235.75 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,270.00 | 242.40 | 249.10 | 245.75 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,280.00 | 252.40 | 259.10 | 255.75 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,290.00 | 262.00 | 271.00 | 266.50 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,300.00 | 272.40 | 279.10 | 275.75 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,320.00 | 292.40 | 299.10 | 295.75 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,340.00 | 312.40 | 319.10 | 315.75 | % | 0.24 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,360.00 | 332.40 | 339.70 | 336.05 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,380.00 | 352.40 | 361.00 | 356.70 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,400.00 | 372.40 | 380.80 | 376.60 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,420.00 | 392.40 | 400.60 | 396.50 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,440.00 | 412.40 | 420.60 | 416.50 | % | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,460.00 | 432.40 | 439.90 | 436.15 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,480.00 | 452.40 | 459.70 | 456.05 | % | 0.31 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,500.00 | 472.40 | 480.30 | 476.35 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,520.00 | 492.40 | 499.70 | 496.05 | % | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,540.00 | 512.40 | 520.60 | 516.50 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,560.00 | 532.40 | 539.70 | 536.05 | % | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,580.00 | 552.40 | 559.70 | 556.05 | % | 0.35 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,600.00 | 572.00 | 580.60 | 576.30 | % | 0.36 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 1,620.00 | 592.40 | 600.10 | 596.25 | % | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST |