Options Chain for BLACKROCK INC COM (BLK) - $1,060.17 as of 12/19/2025 7:22:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 456.00 | 464.40 | 460.20 | % | 0.77 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 610.00 | 445.50 | 454.00 | 449.75 | % | 0.74 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 620.00 | 436.00 | 445.00 | 440.50 | % | 0.71 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 630.00 | 426.00 | 434.40 | 430.20 | % | 0.68 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 640.00 | 416.00 | 424.40 | 420.20 | 418.75 | % | 0.66 | 1 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST | |
| 650.00 | 406.00 | 414.60 | 410.30 | 408.81 | % | 0.63 | 1 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST | |
| 660.00 | 396.10 | 404.50 | 400.30 | % | 0.61 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 670.00 | 386.10 | 394.00 | 390.05 | % | 0.58 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 680.00 | 376.10 | 383.80 | 379.95 | % | 0.56 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 690.00 | 366.40 | 374.30 | 370.35 | % | 0.54 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 700.00 | 356.10 | 364.30 | 360.20 | % | 0.51 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 710.00 | 346.10 | 354.40 | 350.25 | % | 0.49 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 720.00 | 336.10 | 344.10 | 340.10 | % | 0.47 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 730.00 | 326.10 | 334.00 | 330.05 | % | 0.45 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 740.00 | 316.10 | 324.10 | 320.10 | % | 0.43 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 750.00 | 306.20 | 314.20 | 310.20 | % | 0.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 760.00 | 296.00 | 304.10 | 300.05 | % | 0.39 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 770.00 | 286.20 | 294.40 | 290.30 | % | 0.38 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 780.00 | 276.00 | 284.10 | 280.05 | % | 0.36 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 790.00 | 266.20 | 274.10 | 270.15 | % | 0.34 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 800.00 | 256.20 | 264.30 | 260.25 | % | 0.33 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 810.00 | 246.20 | 254.50 | 250.35 | % | 0.31 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 820.00 | 236.20 | 244.10 | 240.15 | % | 0.29 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 830.00 | 226.20 | 234.40 | 230.30 | % | 0.28 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 840.00 | 216.00 | 224.20 | 220.10 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 850.00 | 206.60 | 213.80 | 210.20 | % | 0.25 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 860.00 | 196.20 | 204.30 | 200.25 | % | 0.23 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 870.00 | 186.30 | 194.60 | 190.45 | % | 0.22 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 880.00 | 176.60 | 183.10 | 179.85 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 890.00 | 166.90 | 173.50 | 170.20 | % | 0.19 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 900.00 | 157.10 | 163.30 | 160.20 | % | 0.18 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 910.00 | 146.30 | 153.70 | 150.00 | % | 0.16 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 920.00 | 136.00 | 143.70 | 139.85 | % | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 930.00 | 127.00 | 133.70 | 130.35 | % | 0.14 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 940.00 | 117.00 | 123.70 | 120.35 | 96.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/19/2025 4:00:03 PM EST |
| 950.00 | 107.20 | 113.40 | 110.30 | % | 0.12 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 960.00 | 96.40 | 103.80 | 100.10 | % | 0.10 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 970.00 | 86.50 | 93.70 | 90.10 | % | 0.09 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 975.00 | 81.80 | 88.90 | 85.35 | % | 0.09 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 980.00 | 76.60 | 83.90 | 80.25 | % | 0.08 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.01 | 12/19/2025 4:00:03 PM EST | |||
| 985.00 | 72.20 | 78.90 | 75.55 | % | 0.08 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.02 | 12/19/2025 4:00:03 PM EST | |||
| 990.00 | 67.00 | 73.50 | 70.25 | % | 0.07 | 0 | 0 | 0.43 | 1.00 | 0.00 | -0.03 | 12/19/2025 4:00:03 PM EST | |||
| 995.00 | 62.30 | 69.00 | 65.65 | % | 0.07 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.06 | 12/19/2025 4:00:03 PM EST | |||
| 1,000.00 | 57.40 | 64.10 | 60.75 | 85.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.41 | 0.99 | 0.00 | -0.09 | 12/15/2025 | 12/19/2025 4:00:03 PM EST |
| 1,005.00 | 52.20 | 59.20 | 55.70 | % | 0.06 | 0 | 0 | 0.38 | 0.98 | 0.00 | -0.12 | 12/19/2025 4:00:03 PM EST | |||
| 1,010.00 | 47.30 | 54.00 | 50.65 | 61.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.35 | 0.97 | 0.00 | -0.16 | 12/16/2025 | 12/19/2025 4:00:03 PM EST |
| 1,015.00 | 42.50 | 49.50 | 46.00 | % | 0.05 | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.21 | 12/19/2025 4:00:03 PM EST | |||
| 1,020.00 | 37.70 | 44.50 | 41.10 | 41.25 | -8.57 | -17.21% | 0.04 | 2 | 12 | 0.32 | 0.93 | 0.00 | -0.27 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,025.00 | 33.00 | 40.50 | 36.75 | % | 0.04 | 0 | 0 | 0.32 | 0.91 | 0.01 | -0.34 | 12/19/2025 4:00:03 PM EST | |||
| 1,030.00 | 28.00 | 36.00 | 32.00 | 58.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.30 | 0.87 | 0.01 | -0.42 | 12/15/2025 | 12/19/2025 4:00:03 PM EST |
| 1,035.00 | 24.40 | 31.10 | 27.75 | 53.86 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.27 | 0.82 | 0.01 | -0.51 | 12/15/2025 | 12/19/2025 4:00:03 PM EST |
| 1,040.00 | 19.50 | 26.60 | 23.05 | 42.90 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.26 | 0.77 | 0.01 | -0.58 | 12/17/2025 | 12/19/2025 4:00:03 PM EST |
| 1,045.00 | 16.40 | 21.20 | 18.80 | 20.00 | -12.15 | -37.80% | 0.02 | 2 | 0 | 0.17 | 0.71 | 0.01 | -0.65 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,050.00 | 14.90 | 17.70 | 16.30 | 18.05 | -8.75 | -32.65% | 0.02 | 3 | 16 | 0.19 | 0.64 | 0.01 | -0.70 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,055.00 | 11.60 | 14.40 | 13.00 | 16.51 | -1.71 | -9.39% | 0.01 | 1 | 1 | 0.19 | 0.57 | 0.02 | -0.73 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,060.00 | 9.30 | 10.80 | 10.05 | 9.30 | -5.88 | -38.74% | 0.01 | 12 | 12 | 0.18 | 0.49 | 0.02 | -0.73 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,062.50 | 6.10 | 9.20 | 7.65 | 10.00 | -15.66 | -61.03% | 0.01 | 1 | 1 | 0.17 | 0.45 | 0.02 | -0.72 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,065.00 | 6.40 | 8.90 | 7.65 | 9.60 | -2.81 | -22.65% | 0.01 | 3 | 6 | 0.18 | 0.41 | 0.02 | -0.70 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,067.50 | 4.60 | 7.90 | 6.25 | 7.30 | -5.16 | -41.42% | 0.01 | 5 | 10 | 0.17 | 0.37 | 0.02 | -0.67 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,070.00 | 4.60 | 6.10 | 5.35 | 6.00 | -3.37 | -35.97% | 0.00 | 16 | 13 | 0.16 | 0.33 | 0.02 | -0.64 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,072.50 | 3.70 | 4.90 | 4.30 | 7.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.16 | 0.29 | 0.01 | -0.60 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 1,075.00 | 2.80 | 4.00 | 3.40 | 15.79 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.16 | 0.25 | 0.01 | -0.56 | 12/17/2025 | 12/19/2025 4:00:03 PM EST |
| 1,077.50 | 2.15 | 3.30 | 2.73 | 3.30 | -4.50 | -57.70% | 0.00 | 2 | 5 | 0.16 | 0.22 | 0.01 | -0.51 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,080.00 | 2.15 | 3.60 | 2.88 | 2.65 | -4.65 | -63.70% | 0.00 | 5 | 14 | 0.16 | 0.19 | 0.01 | -0.47 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,082.50 | 0.90 | 2.20 | 1.55 | 3.81 | -1.99 | -34.31% | 0.00 | 2 | 12 | 0.15 | 0.16 | 0.01 | -0.42 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,085.00 | 0.55 | 2.45 | 1.50 | 3.00 | -2.00 | -40.00% | 0.00 | 6 | 9 | 0.15 | 0.13 | 0.01 | -0.37 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,087.50 | 0.35 | 1.55 | 0.95 | 1.87 | -2.63 | -58.45% | 0.00 | 3 | 3 | 0.14 | 0.11 | 0.01 | -0.32 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,090.00 | 0.05 | 1.20 | 0.63 | 1.63 | -1.75 | -51.78% | 0.00 | 7 | 13 | 0.13 | 0.09 | 0.01 | -0.28 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,092.50 | 0.05 | 2.40 | 1.23 | 1.41 | -1.79 | -55.94% | 0.00 | 2 | 2 | 0.13 | 0.07 | 0.01 | -0.24 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,095.00 | 0.05 | 0.85 | 0.45 | 1.20 | -1.60 | -57.15% | 0.00 | 5 | 21 | 0.14 | 0.06 | 0.01 | -0.20 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,100.00 | 0.10 | 0.60 | 0.35 | 0.68 | -1.37 | -66.83% | 0.00 | 18 | 44 | 0.16 | 0.04 | 0.00 | -0.14 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,105.00 | 0.05 | 1.15 | 0.60 | 0.67 | -0.58 | -46.40% | 0.00 | 1 | 15 | 0.17 | 0.02 | 0.00 | -0.09 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,110.00 | 0.05 | 0.85 | 0.45 | 0.30 | -0.70 | -70.00% | 0.00 | 27 | 23 | 0.18 | 0.01 | 0.00 | -0.06 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,115.00 | 0.05 | 0.95 | 0.50 | 0.40 | -2.42 | -85.82% | 0.00 | 1 | 1 | 0.19 | 0.01 | 0.00 | -0.04 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,120.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.55 | -78.58% | 0.00 | 1 | 5 | 0.21 | 0.00 | 0.00 | -0.02 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,125.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.21 | 0.00 | 0.00 | -0.01 | 12/19/2025 4:00:03 PM EST | |||
| 1,130.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.23 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 1,135.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.25 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 1,140.00 | 0.00 | 0.60 | 0.30 | 0.95 | -3.13 | -76.72% | 0.00 | 1 | 22 | 0.29 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,145.00 | 0.00 | 0.85 | 0.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 4:00:03 PM EST |
| 1,150.00 | 0.00 | 0.40 | 0.20 | 0.85 | +0.45 | +112.50% | 0.00 | 1 | 7 | 0.30 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,155.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 1,160.00 | 0.00 | 2.90 | 1.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 4:00:03 PM EST |
| 1,165.00 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 4:00:03 PM EST |
| 1,170.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.59 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 4:00:03 PM EST |
| 1,180.00 | 0.00 | 1.90 | 0.95 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.49 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 4:00:03 PM EST |
| 1,190.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/19/2025 4:00:03 PM EST |
| 1,210.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,220.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,270.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/19/2025 4:00:03 PM EST |
| 1,280.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,300.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 4:00:03 PM EST |
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,350.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,370.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,380.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 610.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 620.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/19/2025 4:00:03 PM EST |
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 650.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 710.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 720.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 730.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 740.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 750.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 760.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 770.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 780.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 790.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 800.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 810.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 820.00 | 0.00 | 5.20 | 2.60 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/19/2025 4:00:03 PM EST |
| 830.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/19/2025 4:00:03 PM EST |
| 840.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 850.00 | 0.00 | 5.00 | 2.50 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/19/2025 4:00:03 PM EST |
| 860.00 | 0.00 | 5.00 | 2.50 | 3.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/19/2025 4:00:03 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 880.00 | 0.00 | 2.15 | 1.08 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 890.00 | 0.10 | 2.10 | 1.10 | 0.25 | -1.50 | -85.72% | 0.00 | 2 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 900.00 | 0.00 | 4.50 | 2.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 4:00:03 PM EST |
| 910.00 | 0.00 | 5.00 | 2.50 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/19/2025 4:00:03 PM EST |
| 920.00 | 0.00 | 5.00 | 2.50 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/19/2025 4:00:03 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 4:00:03 PM EST |
| 940.00 | 0.00 | 0.75 | 0.38 | 0.06 | % | 0.00 | 1 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST | |
| 950.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 960.00 | 0.00 | 5.00 | 2.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/19/2025 4:00:03 PM EST |
| 970.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 4:00:03 PM EST |
| 975.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 980.00 | 0.00 | 2.00 | 1.00 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/19/2025 4:00:03 PM EST |
| 985.00 | 0.05 | 0.45 | 0.25 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | -0.02 | 12/19/2025 4:00:03 PM EST | |||
| 990.00 | 0.05 | 1.00 | 0.53 | 0.55 | -0.04 | -6.78% | 0.00 | 4 | 37 | 0.25 | 0.00 | 0.00 | -0.03 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 995.00 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.24 | -0.01 | 0.00 | -0.06 | 12/19/2025 4:00:03 PM EST | |||
| 1,000.00 | 0.05 | 1.30 | 0.68 | 0.60 | -0.19 | -24.06% | 0.00 | 19 | 38 | 0.23 | -0.01 | 0.00 | -0.09 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,005.00 | 0.05 | 1.35 | 0.70 | 0.67 | -0.54 | -44.63% | 0.00 | 1 | 1 | 0.21 | -0.02 | 0.00 | -0.12 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,010.00 | 0.35 | 1.15 | 0.75 | 0.77 | -0.23 | -23.00% | 0.00 | 18 | 54 | 0.21 | -0.03 | 0.00 | -0.16 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,015.00 | 0.05 | 1.85 | 0.95 | 0.83 | +0.01 | +1.22% | 0.00 | 5 | 1 | 0.19 | -0.05 | 0.00 | -0.21 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,020.00 | 0.70 | 1.55 | 1.13 | 1.11 | -0.36 | -24.49% | 0.00 | 11 | 68 | 0.19 | -0.07 | 0.00 | -0.27 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,025.00 | 1.15 | 1.90 | 1.53 | 1.50 | +0.08 | +5.64% | 0.00 | 1 | 1 | 0.19 | -0.09 | 0.01 | -0.34 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,030.00 | 1.55 | 2.55 | 2.05 | 1.90 | -0.40 | -17.40% | 0.00 | 2 | 34 | 0.19 | -0.13 | 0.01 | -0.42 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,035.00 | 1.90 | 2.75 | 2.33 | 2.45 | -1.45 | -37.18% | 0.00 | 7 | 15 | 0.18 | -0.18 | 0.01 | -0.51 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,040.00 | 2.60 | 4.00 | 3.30 | 3.26 | +0.21 | +6.89% | 0.00 | 2 | 34 | 0.17 | -0.23 | 0.01 | -0.58 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,045.00 | 3.70 | 4.90 | 4.30 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.17 | -0.29 | 0.01 | -0.65 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 1,050.00 | 5.30 | 6.30 | 5.80 | 6.52 | +0.58 | +9.77% | 0.01 | 4 | 25 | 0.17 | -0.36 | 0.01 | -0.70 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,055.00 | 5.20 | 8.10 | 6.65 | 7.20 | 0.00 | 0.00% | 0.01 | 3 | 2 | 0.16 | -0.43 | 0.02 | -0.73 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,060.00 | 8.00 | 12.00 | 10.00 | 10.71 | +1.71 | +19.00% | 0.01 | 5 | 522 | 0.17 | -0.51 | 0.02 | -0.73 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,062.50 | 9.70 | 12.60 | 11.15 | 9.55 | % | 0.01 | 2 | 0 | 0.16 | -0.55 | 0.02 | -0.72 | 12/19/2025 | 12/19/2025 4:00:03 PM EST | |
| 1,065.00 | 11.30 | 14.00 | 12.65 | 10.74 | -0.28 | -2.55% | 0.01 | 3 | 5 | 0.15 | -0.59 | 0.02 | -0.70 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,067.50 | 11.20 | 15.60 | 13.40 | 12.03 | +0.20 | +1.70% | 0.01 | 3 | 2 | 0.16 | -0.63 | 0.02 | -0.67 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,070.00 | 12.20 | 17.60 | 14.90 | 13.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.14 | -0.67 | 0.02 | -0.64 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 1,072.50 | 13.60 | 19.40 | 16.50 | 11.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.13 | -0.71 | 0.01 | -0.60 | 12/15/2025 | 12/19/2025 4:00:03 PM EST |
| 1,075.00 | 15.40 | 20.50 | 17.95 | 11.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.19 | -0.75 | 0.01 | -0.56 | 12/17/2025 | 12/19/2025 4:00:03 PM EST |
| 1,077.50 | 18.30 | 22.80 | 20.55 | 18.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.13 | -0.78 | 0.01 | -0.51 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 1,080.00 | 21.10 | 25.10 | 23.10 | 21.55 | +2.75 | +14.63% | 0.02 | 4 | 527 | 0.15 | -0.81 | 0.01 | -0.47 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,082.50 | 22.20 | 28.10 | 25.15 | % | 0.02 | 0 | 0 | 0.25 | -0.84 | 0.01 | -0.42 | 12/19/2025 4:00:03 PM EST | |||
| 1,085.00 | 23.30 | 30.20 | 26.75 | 16.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.25 | -0.87 | 0.01 | -0.37 | 12/15/2025 | 12/19/2025 4:00:03 PM EST |
| 1,087.50 | 26.00 | 32.30 | 29.15 | % | 0.03 | 0 | 0 | 0.24 | -0.89 | 0.01 | -0.32 | 12/19/2025 4:00:03 PM EST | |||
| 1,090.00 | 27.90 | 35.00 | 31.45 | 27.47 | +5.47 | +24.87% | 0.03 | 10 | 8 | 0.26 | -0.91 | 0.01 | -0.28 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,092.50 | 30.10 | 37.00 | 33.55 | % | 0.03 | 0 | 0 | 0.26 | -0.93 | 0.01 | -0.24 | 12/19/2025 4:00:03 PM EST | |||
| 1,095.00 | 32.60 | 39.60 | 36.10 | % | 0.03 | 0 | 0 | 0.28 | -0.94 | 0.01 | -0.20 | 12/19/2025 4:00:03 PM EST | |||
| 1,100.00 | 37.40 | 44.40 | 40.90 | 40.05 | +23.05 | +135.59% | 0.04 | 3 | 3 | 0.30 | -0.96 | 0.00 | -0.14 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 1,105.00 | 42.30 | 49.40 | 45.85 | % | 0.04 | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.09 | 12/19/2025 4:00:03 PM EST | |||
| 1,110.00 | 47.10 | 54.30 | 50.70 | % | 0.05 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.06 | 12/19/2025 4:00:03 PM EST | |||
| 1,115.00 | 51.30 | 58.90 | 55.10 | % | 0.05 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.04 | 12/19/2025 4:00:03 PM EST | |||
| 1,120.00 | 56.50 | 64.10 | 60.30 | % | 0.05 | 0 | 0 | 0.38 | -1.00 | 0.00 | -0.02 | 12/19/2025 4:00:03 PM EST | |||
| 1,125.00 | 62.30 | 69.10 | 65.70 | % | 0.06 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 12/19/2025 4:00:03 PM EST | |||
| 1,130.00 | 66.30 | 74.40 | 70.35 | % | 0.06 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 12/19/2025 4:00:03 PM EST | |||
| 1,135.00 | 71.60 | 79.10 | 75.35 | % | 0.07 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,140.00 | 76.30 | 83.90 | 80.10 | % | 0.07 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,145.00 | 81.30 | 89.10 | 85.20 | % | 0.07 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,150.00 | 86.50 | 94.70 | 90.60 | % | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,155.00 | 91.70 | 99.10 | 95.40 | % | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,160.00 | 96.40 | 104.40 | 100.40 | 87.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/19/2025 4:00:03 PM EST |
| 1,165.00 | 101.00 | 109.10 | 105.05 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,170.00 | 106.30 | 114.40 | 110.35 | % | 0.09 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,180.00 | 116.30 | 124.40 | 120.35 | 99.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 4:00:03 PM EST |
| 1,190.00 | 126.30 | 135.00 | 130.65 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,200.00 | 136.20 | 144.40 | 140.30 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,210.00 | 146.30 | 154.50 | 150.40 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,220.00 | 156.30 | 164.10 | 160.20 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,230.00 | 166.40 | 174.40 | 170.40 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,240.00 | 176.20 | 184.40 | 180.30 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,250.00 | 186.20 | 194.00 | 190.10 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,260.00 | 196.30 | 204.40 | 200.35 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,270.00 | 206.30 | 214.10 | 210.20 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,280.00 | 216.20 | 224.40 | 220.30 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,290.00 | 226.30 | 234.40 | 230.35 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,300.00 | 236.20 | 244.40 | 240.30 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,310.00 | 246.30 | 254.40 | 250.35 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,320.00 | 256.30 | 264.40 | 260.35 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,330.00 | 266.20 | 274.70 | 270.45 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,340.00 | 276.20 | 284.70 | 280.45 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,350.00 | 286.30 | 294.50 | 290.40 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,360.00 | 296.30 | 304.10 | 300.20 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,370.00 | 306.20 | 314.40 | 310.30 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 1,380.00 | 316.30 | 324.40 | 320.35 | 299.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 4:00:03 PM EST |