Options Chain for BLACKROCK INC COM (BLK) - $1,062.93 as of 12/9/2025 8:49:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 458.40 | 465.90 | 462.15 | % | 0.77 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 610.00 | 448.10 | 457.00 | 452.55 | % | 0.74 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 620.00 | 438.40 | 445.60 | 442.00 | % | 0.71 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 630.00 | 428.40 | 435.90 | 432.15 | % | 0.69 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 640.00 | 418.40 | 425.40 | 421.90 | % | 0.66 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 650.00 | 408.50 | 415.40 | 411.95 | % | 0.63 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 660.00 | 398.50 | 406.20 | 402.35 | % | 0.61 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 670.00 | 388.20 | 395.40 | 391.80 | % | 0.58 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 680.00 | 378.60 | 385.00 | 381.80 | % | 0.56 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 690.00 | 368.60 | 375.20 | 371.90 | % | 0.54 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 700.00 | 358.60 | 365.30 | 361.95 | % | 0.52 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 710.00 | 348.60 | 355.10 | 351.85 | % | 0.50 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 720.00 | 338.60 | 347.00 | 342.80 | % | 0.48 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 730.00 | 328.20 | 336.00 | 332.10 | % | 0.45 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 740.00 | 318.20 | 326.00 | 322.10 | % | 0.44 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 750.00 | 308.50 | 316.00 | 312.25 | % | 0.42 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 760.00 | 298.50 | 306.00 | 302.25 | % | 0.40 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 770.00 | 288.50 | 296.00 | 292.25 | % | 0.38 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 780.00 | 278.60 | 287.60 | 283.10 | % | 0.36 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 790.00 | 269.00 | 276.00 | 272.50 | % | 0.34 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 800.00 | 259.00 | 266.00 | 262.50 | % | 0.33 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 810.00 | 249.00 | 256.20 | 252.60 | % | 0.31 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 820.00 | 239.00 | 246.20 | 242.60 | % | 0.30 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 830.00 | 229.00 | 236.20 | 232.60 | % | 0.28 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 840.00 | 219.00 | 225.80 | 222.40 | % | 0.26 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 850.00 | 209.00 | 217.00 | 213.00 | % | 0.25 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 860.00 | 199.00 | 205.20 | 202.10 | % | 0.23 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 870.00 | 189.00 | 195.30 | 192.15 | % | 0.22 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 880.00 | 179.00 | 185.30 | 182.15 | % | 0.21 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 890.00 | 169.00 | 175.30 | 172.15 | % | 0.19 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 900.00 | 160.00 | 165.20 | 162.60 | % | 0.18 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 910.00 | 149.00 | 155.20 | 152.10 | % | 0.17 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 920.00 | 139.00 | 145.20 | 142.10 | % | 0.15 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 925.00 | 135.00 | 140.20 | 137.60 | % | 0.15 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 930.00 | 129.50 | 135.20 | 132.35 | % | 0.14 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 935.00 | 124.00 | 130.20 | 127.10 | % | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 940.00 | 119.00 | 125.20 | 122.10 | % | 0.13 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 945.00 | 114.00 | 120.70 | 117.35 | % | 0.12 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 950.00 | 109.00 | 115.70 | 112.35 | % | 0.12 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 955.00 | 104.00 | 110.40 | 107.20 | % | 0.11 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 12/8/2025 3:59:58 PM EST | |||
| 960.00 | 99.60 | 105.40 | 102.50 | % | 0.11 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 12/8/2025 3:59:58 PM EST | |||
| 965.00 | 94.60 | 100.30 | 97.45 | % | 0.10 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 12/8/2025 3:59:58 PM EST | |||
| 970.00 | 88.90 | 95.40 | 92.15 | % | 0.10 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 12/8/2025 3:59:58 PM EST | |||
| 975.00 | 83.80 | 90.40 | 87.10 | % | 0.09 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.06 | 12/8/2025 3:59:58 PM EST | |||
| 980.00 | 79.00 | 85.50 | 82.25 | 93.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.09 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 985.00 | 74.00 | 80.90 | 77.45 | % | 0.08 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.16 | 12/8/2025 3:59:58 PM EST | |||
| 990.00 | 69.00 | 75.60 | 72.30 | % | 0.07 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.25 | 12/8/2025 3:59:58 PM EST | |||
| 995.00 | 65.00 | 70.70 | 67.85 | % | 0.07 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.36 | 12/8/2025 3:59:58 PM EST | |||
| 1,000.00 | 59.50 | 66.60 | 63.05 | 74.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.55 | 0.97 | 0.00 | -0.53 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 1,005.00 | 54.40 | 61.10 | 57.75 | 70.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.72 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 1,010.00 | 50.00 | 56.20 | 53.10 | 63.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.81 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 1,015.00 | 45.00 | 51.70 | 48.35 | 46.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.46 | 0.92 | 0.00 | -0.95 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,020.00 | 40.10 | 47.20 | 43.65 | 58.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.90 | 0.01 | -1.07 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,025.00 | 36.80 | 42.50 | 39.65 | 49.70 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.42 | 0.88 | 0.01 | -1.18 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 1,030.00 | 31.90 | 38.10 | 35.00 | 48.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | 0.85 | 0.01 | -1.31 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,035.00 | 27.70 | 33.90 | 30.80 | 40.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | 0.81 | 0.01 | -1.42 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 1,040.00 | 23.70 | 29.90 | 26.80 | 39.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.23 | 0.77 | 0.01 | -1.53 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 1,045.00 | 20.00 | 25.90 | 22.95 | 34.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.24 | 0.73 | 0.01 | -1.62 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 1,050.00 | 16.60 | 22.30 | 19.45 | 32.60 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.25 | 0.68 | 0.01 | -1.69 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 1,055.00 | 13.20 | 18.80 | 16.00 | 30.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.24 | 0.62 | 0.01 | -1.73 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 1,060.00 | 10.70 | 15.70 | 13.20 | 14.17 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.25 | 0.56 | 0.01 | -1.73 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,062.50 | 10.90 | 14.40 | 12.65 | 13.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | 0.53 | 0.01 | -1.72 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,065.00 | 10.00 | 13.10 | 11.55 | 15.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.27 | 0.50 | 0.01 | -1.70 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,067.50 | 8.90 | 11.70 | 10.30 | % | 0.01 | 0 | 0 | 0.27 | 0.46 | 0.01 | -1.67 | 12/8/2025 3:59:58 PM EST | |||
| 1,070.00 | 7.80 | 10.80 | 9.30 | 7.85 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.27 | 0.43 | 0.01 | -1.63 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,072.50 | 6.20 | 9.80 | 8.00 | 15.42 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.26 | 0.40 | 0.01 | -1.58 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,075.00 | 5.40 | 8.90 | 7.15 | 6.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.26 | 0.37 | 0.01 | -1.53 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,077.50 | 4.20 | 8.00 | 6.10 | % | 0.01 | 0 | 0 | 0.26 | 0.34 | 0.01 | -1.47 | 12/8/2025 3:59:58 PM EST | |||
| 1,080.00 | 3.50 | 7.20 | 5.35 | 5.47 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.26 | 0.31 | 0.01 | -1.40 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,082.50 | 2.70 | 6.40 | 4.55 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.25 | 0.28 | 0.01 | -1.33 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,085.00 | 2.85 | 5.90 | 4.38 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.27 | 0.26 | 0.01 | -1.26 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,087.50 | 1.75 | 5.30 | 3.53 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | 0.23 | 0.01 | -1.18 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,090.00 | 1.35 | 4.80 | 3.08 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.25 | 0.21 | 0.01 | -1.11 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,095.00 | 0.90 | 3.00 | 1.95 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.24 | 0.17 | 0.01 | -0.95 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,100.00 | 0.20 | 2.75 | 1.48 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.23 | 0.13 | 0.01 | -0.81 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,105.00 | 0.95 | 1.80 | 1.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.27 | 0.10 | 0.01 | -0.66 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,110.00 | 0.30 | 2.00 | 1.15 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.27 | 0.08 | 0.00 | -0.53 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,115.00 | 0.10 | 1.20 | 0.65 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.26 | 0.06 | 0.00 | -0.42 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,120.00 | 0.25 | 0.95 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.28 | 0.04 | 0.00 | -0.32 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,125.00 | 0.05 | 1.60 | 0.83 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.24 | 12/8/2025 3:59:58 PM EST | |||
| 1,130.00 | 0.05 | 0.80 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.02 | 0.00 | -0.18 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,135.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.12 | 12/8/2025 3:59:58 PM EST | |||
| 1,140.00 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.42 | 0.01 | 0.00 | -0.08 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 1,145.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | 0.01 | 0.00 | -0.05 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,150.00 | 0.00 | 0.65 | 0.33 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | 0.00 | 0.00 | -0.03 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,160.00 | 0.00 | 1.90 | 0.95 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,170.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/8/2025 3:59:58 PM EST |
| 1,180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,190.00 | 0.00 | 1.50 | 0.75 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/8/2025 3:59:58 PM EST |
| 1,200.00 | 0.00 | 1.50 | 0.75 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/8/2025 3:59:58 PM EST |
| 1,210.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,220.00 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/8/2025 3:59:58 PM EST |
| 1,230.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/8/2025 3:59:58 PM EST |
| 1,240.00 | 0.00 | 1.50 | 0.75 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/8/2025 3:59:58 PM EST |
| 1,250.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,300.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,310.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,320.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,330.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,340.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,350.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,360.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:58 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 680.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 690.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 700.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 710.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 720.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 730.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 740.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 750.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 760.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 770.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 780.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 790.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 800.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 810.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 830.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 840.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 850.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 860.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 870.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 880.00 | 0.00 | 1.50 | 0.75 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 890.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 900.00 | 0.00 | 1.50 | 0.75 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/8/2025 3:59:58 PM EST |
| 910.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/8/2025 3:59:58 PM EST |
| 920.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 925.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 930.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 935.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 940.00 | 0.00 | 1.50 | 0.75 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/8/2025 3:59:58 PM EST |
| 945.00 | 0.00 | 1.50 | 0.75 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 3:59:58 PM EST |
| 950.00 | 0.00 | 1.45 | 0.73 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 955.00 | 0.00 | 0.20 | 0.10 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 960.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.52 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 965.00 | 0.00 | 1.50 | 0.75 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.02 | 12/1/2025 | 12/8/2025 3:59:58 PM EST |
| 970.00 | 0.00 | 1.50 | 0.75 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | 0.00 | 0.00 | -0.03 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 975.00 | 0.00 | 1.50 | 0.75 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.06 | 12/2/2025 | 12/8/2025 3:59:58 PM EST |
| 980.00 | 0.00 | 1.50 | 0.75 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | -0.01 | 0.00 | -0.09 | 11/28/2025 | 12/8/2025 3:59:58 PM EST |
| 985.00 | 0.05 | 0.85 | 0.45 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.36 | -0.01 | 0.00 | -0.16 | 12/1/2025 | 12/8/2025 3:59:58 PM EST |
| 990.00 | 0.10 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.35 | -0.02 | 0.00 | -0.25 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 995.00 | 0.05 | 1.50 | 0.78 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.35 | -0.02 | 0.00 | -0.36 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 1,000.00 | 0.05 | 1.10 | 0.58 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.31 | -0.03 | 0.00 | -0.53 | 12/4/2025 | 12/8/2025 3:59:58 PM EST |
| 1,005.00 | 0.10 | 1.40 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.31 | -0.04 | 0.00 | -0.72 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,010.00 | 0.90 | 1.50 | 1.20 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.34 | -0.06 | 0.00 | -0.81 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,015.00 | 0.05 | 2.30 | 1.18 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.28 | -0.08 | 0.00 | -0.95 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,020.00 | 0.20 | 3.00 | 1.60 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.29 | -0.10 | 0.01 | -1.07 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,025.00 | 1.00 | 3.80 | 2.40 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.31 | -0.12 | 0.01 | -1.18 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,030.00 | 2.05 | 3.60 | 2.83 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.31 | -0.15 | 0.01 | -1.31 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,035.00 | 2.80 | 5.10 | 3.95 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.32 | -0.19 | 0.01 | -1.42 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,040.00 | 3.70 | 6.50 | 5.10 | 4.73 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.32 | -0.23 | 0.01 | -1.53 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,045.00 | 4.90 | 7.80 | 6.35 | 6.74 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.31 | -0.27 | 0.01 | -1.62 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,050.00 | 6.70 | 8.90 | 7.80 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.31 | -0.32 | 0.01 | -1.69 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,055.00 | 8.40 | 9.80 | 9.10 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.30 | -0.38 | 0.01 | -1.73 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,060.00 | 10.40 | 12.20 | 11.30 | 11.13 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.30 | -0.44 | 0.01 | -1.73 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,062.50 | 11.10 | 12.80 | 11.95 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | -0.47 | 0.01 | -1.72 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 1,065.00 | 12.90 | 14.70 | 13.80 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.30 | -0.50 | 0.01 | -1.70 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,067.50 | 13.80 | 16.20 | 15.00 | 11.61 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.30 | -0.54 | 0.01 | -1.67 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,070.00 | 15.30 | 17.60 | 16.45 | 16.25 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.30 | -0.57 | 0.01 | -1.63 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,072.50 | 15.90 | 20.80 | 18.35 | 14.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | -0.60 | 0.01 | -1.58 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,075.00 | 17.40 | 22.00 | 19.70 | 20.00 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.30 | -0.63 | 0.01 | -1.53 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,077.50 | 18.80 | 23.20 | 21.00 | 14.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | -0.66 | 0.01 | -1.47 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,080.00 | 20.70 | 26.70 | 23.70 | 22.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.32 | -0.69 | 0.01 | -1.40 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,082.50 | 22.50 | 27.60 | 25.05 | 19.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.72 | 0.01 | -1.33 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 1,085.00 | 24.50 | 29.50 | 27.00 | 23.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.74 | 0.01 | -1.26 | 12/3/2025 | 12/8/2025 3:59:58 PM EST |
| 1,087.50 | 26.40 | 32.90 | 29.65 | % | 0.03 | 0 | 0 | 0.39 | -0.77 | 0.01 | -1.18 | 12/8/2025 3:59:58 PM EST | |||
| 1,090.00 | 28.30 | 34.80 | 31.55 | % | 0.03 | 0 | 0 | 0.39 | -0.79 | 0.01 | -1.11 | 12/8/2025 3:59:58 PM EST | |||
| 1,095.00 | 32.50 | 38.10 | 35.30 | 33.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.37 | -0.83 | 0.01 | -0.95 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,100.00 | 37.10 | 42.70 | 39.90 | 31.90 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.39 | -0.87 | 0.01 | -0.81 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 1,105.00 | 41.70 | 47.30 | 44.50 | % | 0.04 | 0 | 0 | 0.40 | -0.90 | 0.01 | -0.66 | 12/8/2025 3:59:58 PM EST | |||
| 1,110.00 | 46.40 | 52.00 | 49.20 | 39.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.42 | -0.92 | 0.00 | -0.53 | 12/5/2025 | 12/8/2025 3:59:58 PM EST |
| 1,115.00 | 50.80 | 56.80 | 53.80 | % | 0.05 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.42 | 12/8/2025 3:59:58 PM EST | |||
| 1,120.00 | 55.70 | 61.60 | 58.65 | 85.08 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | -0.96 | 0.00 | -0.32 | 12/2/2025 | 12/8/2025 3:59:58 PM EST |
| 1,125.00 | 60.60 | 66.50 | 63.55 | 59.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.48 | -0.97 | 0.00 | -0.24 | 12/8/2025 | 12/8/2025 3:59:58 PM EST |
| 1,130.00 | 65.40 | 71.30 | 68.35 | % | 0.06 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.18 | 12/8/2025 3:59:58 PM EST | |||
| 1,135.00 | 70.50 | 77.10 | 73.80 | % | 0.07 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.12 | 12/8/2025 3:59:58 PM EST | |||
| 1,140.00 | 75.40 | 81.40 | 78.40 | % | 0.07 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.08 | 12/8/2025 3:59:58 PM EST | |||
| 1,145.00 | 80.40 | 86.40 | 83.40 | % | 0.07 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.05 | 12/8/2025 3:59:58 PM EST | |||
| 1,150.00 | 85.40 | 91.40 | 88.40 | 140.67 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.03 | 11/19/2025 | 12/8/2025 3:59:58 PM EST |
| 1,160.00 | 95.40 | 101.40 | 98.40 | % | 0.08 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 12/8/2025 3:59:58 PM EST | |||
| 1,170.00 | 105.50 | 111.40 | 108.45 | % | 0.09 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,180.00 | 115.40 | 121.40 | 118.40 | 138.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/8/2025 3:59:58 PM EST |
| 1,190.00 | 125.40 | 131.40 | 128.40 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,200.00 | 135.40 | 141.40 | 138.40 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,210.00 | 145.50 | 152.10 | 148.80 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,220.00 | 155.40 | 161.40 | 158.40 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,230.00 | 165.50 | 171.40 | 168.45 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,240.00 | 175.50 | 182.10 | 178.80 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,250.00 | 185.50 | 192.10 | 188.80 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,260.00 | 195.50 | 202.10 | 198.80 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,270.00 | 205.50 | 212.10 | 208.80 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,280.00 | 215.50 | 221.40 | 218.45 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,290.00 | 225.50 | 232.10 | 228.80 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,300.00 | 235.50 | 242.10 | 238.80 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,310.00 | 245.50 | 252.10 | 248.80 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,320.00 | 255.40 | 262.10 | 258.75 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,330.00 | 265.40 | 271.40 | 268.40 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,340.00 | 275.50 | 281.40 | 278.45 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,350.00 | 285.50 | 292.10 | 288.80 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,360.00 | 295.50 | 301.40 | 298.45 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,370.00 | 305.40 | 312.10 | 308.75 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST | |||
| 1,380.00 | 315.50 | 321.40 | 318.45 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:58 PM EST |