Options Chain for BLACKROCK INC COM (BLK) - $1,080.11 as of 2/20/2026 4:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 490.40 | 499.00 | 494.70 | % | 0.82 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 610.00 | 480.40 | 489.00 | 484.70 | % | 0.79 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 620.00 | 470.40 | 479.00 | 474.70 | % | 0.77 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 630.00 | 460.40 | 469.00 | 464.70 | % | 0.74 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 640.00 | 450.40 | 459.00 | 454.70 | % | 0.71 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 650.00 | 440.40 | 449.00 | 444.70 | % | 0.68 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 660.00 | 430.40 | 439.00 | 434.70 | % | 0.66 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 670.00 | 420.40 | 429.00 | 424.70 | % | 0.63 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 680.00 | 410.40 | 419.00 | 414.70 | % | 0.61 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 690.00 | 400.40 | 409.00 | 404.70 | % | 0.59 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 700.00 | 390.50 | 399.00 | 394.75 | % | 0.56 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 710.00 | 380.50 | 389.00 | 384.75 | % | 0.54 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 720.00 | 370.50 | 379.00 | 374.75 | % | 0.52 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 730.00 | 360.50 | 369.00 | 364.75 | % | 0.50 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 740.00 | 350.50 | 359.00 | 354.75 | % | 0.48 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 750.00 | 340.50 | 349.00 | 344.75 | % | 0.46 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 760.00 | 330.50 | 339.00 | 334.75 | % | 0.44 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 770.00 | 320.50 | 329.00 | 324.75 | % | 0.42 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 780.00 | 310.50 | 318.70 | 314.60 | % | 0.40 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 790.00 | 300.50 | 308.50 | 304.50 | % | 0.39 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 800.00 | 290.50 | 298.50 | 294.50 | % | 0.37 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 810.00 | 280.50 | 288.50 | 284.50 | % | 0.35 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 820.00 | 270.60 | 278.80 | 274.70 | % | 0.33 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 830.00 | 260.60 | 269.00 | 264.80 | % | 0.32 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 840.00 | 250.60 | 258.80 | 254.70 | % | 0.30 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 850.00 | 240.60 | 248.90 | 244.75 | % | 0.29 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 860.00 | 230.60 | 239.20 | 234.90 | % | 0.27 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 870.00 | 220.60 | 228.90 | 224.75 | % | 0.26 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 880.00 | 211.00 | 219.00 | 215.00 | 188.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 890.00 | 201.00 | 208.70 | 204.85 | % | 0.23 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 900.00 | 191.00 | 198.70 | 194.85 | % | 0.22 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 910.00 | 181.00 | 189.00 | 185.00 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 920.00 | 171.00 | 178.80 | 174.90 | 170.39 | +21.86 | +14.72% | 0.19 | 1 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 930.00 | 161.00 | 168.80 | 164.90 | % | 0.18 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 940.00 | 151.00 | 159.20 | 155.10 | % | 0.17 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 950.00 | 140.90 | 149.20 | 145.05 | % | 0.15 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 955.00 | 135.90 | 144.00 | 139.95 | % | 0.15 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 960.00 | 131.00 | 139.10 | 135.05 | 125.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 965.00 | 126.00 | 134.00 | 130.00 | % | 0.13 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 2/20/2026 3:59:59 PM EST | |||
| 970.00 | 121.10 | 129.00 | 125.05 | % | 0.13 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 2/20/2026 3:59:59 PM EST | |||
| 975.00 | 116.10 | 124.10 | 120.10 | % | 0.12 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 2/20/2026 3:59:59 PM EST | |||
| 980.00 | 111.20 | 119.10 | 115.15 | % | 0.12 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.07 | 2/20/2026 3:59:59 PM EST | |||
| 985.00 | 106.30 | 114.90 | 110.60 | % | 0.11 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.08 | 2/20/2026 3:59:59 PM EST | |||
| 990.00 | 101.40 | 109.20 | 105.30 | % | 0.11 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.10 | 2/20/2026 3:59:59 PM EST | |||
| 995.00 | 96.40 | 104.90 | 100.65 | % | 0.10 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.13 | 2/20/2026 3:59:59 PM EST | |||
| 1,000.00 | 91.60 | 99.40 | 95.50 | 49.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | 0.98 | 0.00 | -0.16 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 1,005.00 | 86.70 | 93.30 | 90.00 | 93.90 | +11.40 | +13.82% | 0.09 | 1 | 2 | 0.55 | 0.98 | 0.00 | -0.20 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,010.00 | 81.80 | 88.30 | 85.05 | % | 0.08 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.24 | 2/20/2026 3:59:59 PM EST | |||
| 1,015.00 | 76.70 | 83.10 | 79.90 | % | 0.08 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.29 | 2/20/2026 3:59:59 PM EST | |||
| 1,020.00 | 72.00 | 78.80 | 75.40 | % | 0.07 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.35 | 2/20/2026 3:59:59 PM EST | |||
| 1,025.00 | 67.10 | 73.80 | 70.45 | % | 0.07 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.42 | 2/20/2026 3:59:59 PM EST | |||
| 1,030.00 | 62.20 | 68.90 | 65.55 | 116.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | 0.93 | 0.00 | -0.48 | 1/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,035.00 | 59.10 | 64.70 | 61.90 | 43.76 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.43 | 0.91 | 0.00 | -0.55 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 1,040.00 | 53.00 | 59.90 | 56.45 | % | 0.05 | 0 | 0 | 0.40 | 0.89 | 0.00 | -0.63 | 2/20/2026 3:59:59 PM EST | |||
| 1,045.00 | 49.00 | 55.20 | 52.10 | % | 0.05 | 0 | 0 | 0.27 | 0.87 | 0.00 | -0.72 | 2/20/2026 3:59:59 PM EST | |||
| 1,050.00 | 44.60 | 50.90 | 47.75 | 35.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.29 | 0.85 | 0.01 | -0.80 | 2/6/2026 | 2/20/2026 3:59:59 PM EST |
| 1,055.00 | 40.00 | 46.10 | 43.05 | 33.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.27 | 0.82 | 0.01 | -0.88 | 2/13/2026 | 2/20/2026 3:59:59 PM EST |
| 1,060.00 | 36.00 | 42.70 | 39.35 | 37.96 | +6.96 | +22.46% | 0.04 | 5 | 2 | 0.29 | 0.79 | 0.01 | -0.95 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,065.00 | 32.00 | 37.80 | 34.90 | 29.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | 0.75 | 0.01 | -1.02 | 2/13/2026 | 2/20/2026 3:59:59 PM EST |
| 1,067.50 | 30.70 | 36.20 | 33.45 | 34.60 | +11.68 | +50.96% | 0.03 | 2 | 2 | 0.27 | 0.74 | 0.01 | -1.05 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,070.00 | 29.70 | 33.80 | 31.75 | 29.00 | +11.46 | +65.34% | 0.03 | 5 | 7 | 0.29 | 0.72 | 0.01 | -1.08 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,072.50 | 27.80 | 32.60 | 30.20 | % | 0.03 | 0 | 0 | 0.27 | 0.70 | 0.01 | -1.10 | 2/20/2026 3:59:59 PM EST | |||
| 1,075.00 | 26.00 | 30.50 | 28.25 | 23.93 | +1.43 | +6.36% | 0.03 | 4 | 3 | 0.27 | 0.68 | 0.01 | -1.13 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,077.50 | 24.00 | 29.10 | 26.55 | % | 0.02 | 0 | 0 | 0.27 | 0.66 | 0.01 | -1.15 | 2/20/2026 3:59:59 PM EST | |||
| 1,080.00 | 21.40 | 27.00 | 24.20 | 24.79 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.27 | 0.64 | 0.01 | -1.16 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 1,082.50 | 19.90 | 25.50 | 22.70 | % | 0.02 | 0 | 0 | 0.26 | 0.61 | 0.01 | -1.17 | 2/20/2026 3:59:59 PM EST | |||
| 1,085.00 | 19.20 | 24.00 | 21.60 | 19.33 | +6.86 | +55.02% | 0.02 | 9 | 1 | 0.27 | 0.59 | 0.01 | -1.18 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,087.50 | 17.10 | 22.20 | 19.65 | % | 0.02 | 0 | 0 | 0.27 | 0.57 | 0.01 | -1.19 | 2/20/2026 3:59:59 PM EST | |||
| 1,090.00 | 15.80 | 20.50 | 18.15 | 14.50 | +4.70 | +47.96% | 0.02 | 13 | 2 | 0.26 | 0.54 | 0.01 | -1.19 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,095.00 | 16.00 | 17.50 | 16.75 | 13.05 | +0.55 | +4.40% | 0.02 | 3 | 5 | 0.28 | 0.50 | 0.01 | -1.17 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,100.00 | 13.50 | 14.80 | 14.15 | 10.67 | +1.34 | +14.37% | 0.01 | 8 | 66 | 0.28 | 0.45 | 0.01 | -1.14 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,105.00 | 8.60 | 12.20 | 10.40 | 20.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | 0.40 | 0.01 | -1.09 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 1,110.00 | 6.80 | 10.80 | 8.80 | 8.00 | +1.20 | +17.65% | 0.01 | 23 | 5 | 0.25 | 0.35 | 0.01 | -1.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,115.00 | 5.10 | 8.40 | 6.75 | 6.64 | -0.84 | -11.23% | 0.01 | 4 | 1 | 0.25 | 0.30 | 0.01 | -0.94 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,120.00 | 3.80 | 6.90 | 5.35 | 5.40 | +1.64 | +43.62% | 0.00 | 8 | 16 | 0.24 | 0.25 | 0.01 | -0.85 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,125.00 | 2.65 | 5.40 | 4.03 | 3.93 | +0.08 | +2.08% | 0.00 | 4 | 12 | 0.24 | 0.21 | 0.01 | -0.75 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,130.00 | 2.10 | 4.30 | 3.20 | 3.51 | -0.09 | -2.50% | 0.00 | 35 | 216 | 0.24 | 0.17 | 0.01 | -0.65 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,135.00 | 1.60 | 4.60 | 3.10 | 2.96 | -1.84 | -38.34% | 0.00 | 1 | 2 | 0.25 | 0.14 | 0.01 | -0.56 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,140.00 | 1.20 | 3.40 | 2.30 | 2.30 | -0.11 | -4.57% | 0.00 | 1 | 15 | 0.25 | 0.11 | 0.00 | -0.47 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,145.00 | 0.75 | 3.20 | 1.98 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.25 | 0.08 | 0.00 | -0.38 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 1,150.00 | 0.05 | 1.70 | 0.88 | 1.30 | -0.30 | -18.75% | 0.00 | 7 | 41 | 0.21 | 0.06 | 0.00 | -0.29 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,155.00 | 0.05 | 1.60 | 0.83 | 1.60 | +0.40 | +33.34% | 0.00 | 1 | 1 | 0.22 | 0.05 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,160.00 | 0.05 | 2.25 | 1.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.25 | 0.04 | 0.00 | -0.19 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 1,170.00 | 0.05 | 1.90 | 0.98 | 8.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.02 | 0.00 | -0.11 | 1/13/2026 | 2/20/2026 3:59:59 PM EST |
| 1,180.00 | 0.00 | 1.70 | 0.85 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.29 | 0.01 | 0.00 | -0.06 | 2/4/2026 | 2/20/2026 3:59:59 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.01 | 0.00 | -0.04 | 2/10/2026 | 2/20/2026 3:59:59 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.22 | -1.16 | -84.06% | 0.00 | 1 | 14 | 0.56 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 1,220.00 | 0.00 | 2.40 | 1.20 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:59 PM EST |
| 1,230.00 | 0.00 | 5.30 | 2.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:59 PM EST |
| 1,240.00 | 0.00 | 5.20 | 2.60 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:59 PM EST |
| 1,250.00 | 0.00 | 5.20 | 2.60 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:59 PM EST |
| 1,260.00 | 0.00 | 5.20 | 2.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 3:59:59 PM EST |
| 1,270.00 | 0.00 | 5.20 | 2.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 3:59:59 PM EST |
| 1,280.00 | 0.00 | 5.20 | 2.60 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:59 PM EST |
| 1,290.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,300.00 | 0.00 | 6.80 | 3.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:59 PM EST |
| 1,310.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,320.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,330.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,340.00 | 0.00 | 6.20 | 3.10 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,350.00 | 0.00 | 5.80 | 2.90 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,360.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,370.00 | 0.00 | 5.80 | 2.90 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,380.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 7.30 | 3.65 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.67 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 650.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 710.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 720.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 730.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 740.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 750.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 760.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 770.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 780.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 790.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 800.00 | 0.00 | 1.10 | 0.55 | 0.11 | -0.76 | -87.36% | 0.00 | 1 | 98 | 1.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 820.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 830.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 840.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 850.00 | 0.00 | 5.20 | 2.60 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 3:59:59 PM EST |
| 860.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 870.00 | 0.00 | 5.40 | 2.70 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 890.00 | 0.00 | 5.20 | 2.60 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 3:59:59 PM EST |
| 900.00 | 0.00 | 5.40 | 2.70 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 3:59:59 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.24 | -0.66 | -73.34% | 0.00 | 1 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 940.00 | 0.00 | 5.20 | 2.60 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 960.00 | 0.00 | 1.80 | 0.90 | 0.43 | -3.02 | -87.54% | 0.00 | 12 | 5 | 0.77 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 965.00 | 0.00 | 1.80 | 0.90 | 1.95 | -0.10 | -4.88% | 0.00 | 1 | 2 | 0.56 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 970.00 | 0.05 | 1.80 | 0.93 | 1.54 | +0.12 | +8.46% | 0.00 | 1 | 8 | 0.43 | 0.00 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 975.00 | 0.05 | 1.85 | 0.95 | 2.25 | % | 0.00 | 1 | 0 | 0.42 | 0.00 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:59 PM EST | |
| 980.00 | 0.05 | 1.95 | 1.00 | 2.40 | +0.65 | +37.15% | 0.00 | 1 | 3 | 0.41 | 0.00 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 985.00 | 0.05 | 2.00 | 1.03 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.08 | 2/20/2026 3:59:59 PM EST | |||
| 990.00 | 0.05 | 2.10 | 1.08 | 2.04 | -0.28 | -12.07% | 0.00 | 1 | 5 | 0.38 | -0.01 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 995.00 | 0.05 | 2.25 | 1.15 | 2.90 | +0.49 | +20.34% | 0.00 | 4 | 3 | 0.36 | -0.01 | 0.00 | -0.13 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,000.00 | 0.05 | 1.65 | 0.85 | 1.55 | -0.60 | -27.91% | 0.00 | 13 | 16 | 0.34 | -0.02 | 0.00 | -0.16 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,005.00 | 0.05 | 2.55 | 1.30 | % | 0.00 | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.20 | 2/20/2026 3:59:59 PM EST | |||
| 1,010.00 | 0.90 | 2.05 | 1.48 | 1.51 | -2.46 | -61.97% | 0.00 | 5 | 23 | 0.37 | -0.03 | 0.00 | -0.24 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,015.00 | 1.00 | 2.15 | 1.58 | 1.62 | -0.90 | -35.72% | 0.00 | 2 | 6 | 0.36 | -0.04 | 0.00 | -0.29 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,020.00 | 0.30 | 3.30 | 1.80 | 3.78 | -1.44 | -27.59% | 0.00 | 5 | 14 | 0.33 | -0.05 | 0.00 | -0.35 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,025.00 | 0.35 | 2.10 | 1.23 | 1.92 | -2.95 | -60.58% | 0.00 | 2 | 2 | 0.30 | -0.06 | 0.00 | -0.42 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,030.00 | 0.65 | 4.00 | 2.33 | 3.03 | -1.47 | -32.67% | 0.00 | 1 | 113 | 0.32 | -0.07 | 0.00 | -0.48 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,035.00 | 1.90 | 3.80 | 2.85 | 2.83 | -8.05 | -73.99% | 0.00 | 2 | 1 | 0.33 | -0.09 | 0.00 | -0.55 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,040.00 | 2.25 | 4.50 | 3.38 | 4.03 | -3.97 | -49.63% | 0.00 | 10 | 118 | 0.33 | -0.11 | 0.00 | -0.63 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,045.00 | 1.90 | 4.80 | 3.35 | % | 0.00 | 0 | 0 | 0.31 | -0.13 | 0.00 | -0.72 | 2/20/2026 3:59:59 PM EST | |||
| 1,050.00 | 3.10 | 4.80 | 3.95 | 4.43 | -4.74 | -51.69% | 0.00 | 11 | 39 | 0.30 | -0.15 | 0.01 | -0.80 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,055.00 | 3.70 | 5.40 | 4.55 | 6.40 | -3.50 | -35.36% | 0.00 | 2 | 3 | 0.29 | -0.18 | 0.01 | -0.88 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,060.00 | 4.70 | 6.20 | 5.45 | 4.70 | -7.07 | -60.07% | 0.01 | 2 | 20 | 0.29 | -0.21 | 0.01 | -0.95 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,065.00 | 5.70 | 7.40 | 6.55 | 26.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.29 | -0.25 | 0.01 | -1.02 | 2/17/2026 | 2/20/2026 3:59:59 PM EST |
| 1,067.50 | 5.70 | 7.70 | 6.70 | % | 0.01 | 0 | 0 | 0.28 | -0.26 | 0.01 | -1.05 | 2/20/2026 3:59:59 PM EST | |||
| 1,070.00 | 6.60 | 8.60 | 7.60 | 10.64 | -1.91 | -15.22% | 0.01 | 7 | 12 | 0.28 | -0.28 | 0.01 | -1.08 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,072.50 | 7.30 | 9.40 | 8.35 | 9.75 | -9.15 | -48.42% | 0.01 | 1 | 1 | 0.28 | -0.30 | 0.01 | -1.10 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,075.00 | 7.80 | 10.20 | 9.00 | 14.50 | -3.78 | -20.68% | 0.01 | 4 | 3 | 0.28 | -0.32 | 0.01 | -1.13 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,077.50 | 8.30 | 10.70 | 9.50 | 11.00 | -13.90 | -55.83% | 0.01 | 1 | 1 | 0.27 | -0.34 | 0.01 | -1.15 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,080.00 | 9.70 | 12.00 | 10.85 | 13.25 | -1.95 | -12.83% | 0.01 | 1 | 26 | 0.28 | -0.36 | 0.01 | -1.16 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,082.50 | 10.40 | 13.20 | 11.80 | % | 0.01 | 0 | 0 | 0.28 | -0.39 | 0.01 | -1.17 | 2/20/2026 3:59:59 PM EST | |||
| 1,085.00 | 11.30 | 13.40 | 12.35 | 14.43 | -6.82 | -32.10% | 0.01 | 1 | 2 | 0.27 | -0.41 | 0.01 | -1.18 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,087.50 | 12.10 | 14.40 | 13.25 | % | 0.01 | 0 | 0 | 0.27 | -0.43 | 0.01 | -1.19 | 2/20/2026 3:59:59 PM EST | |||
| 1,090.00 | 13.70 | 15.60 | 14.65 | 16.60 | -19.31 | -53.78% | 0.01 | 1 | 3 | 0.27 | -0.46 | 0.01 | -1.19 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,095.00 | 16.10 | 17.40 | 16.75 | 20.35 | % | 0.02 | 2 | 0 | 0.27 | -0.50 | 0.01 | -1.17 | 2/20/2026 | 2/20/2026 3:59:59 PM EST | |
| 1,100.00 | 16.80 | 20.20 | 18.50 | 20.00 | -4.83 | -19.46% | 0.02 | 1 | 4 | 0.25 | -0.55 | 0.01 | -1.14 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,105.00 | 20.70 | 23.10 | 21.90 | 35.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.26 | -0.60 | 0.01 | -1.09 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 1,110.00 | 23.80 | 27.60 | 25.70 | 25.94 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.26 | -0.65 | 0.01 | -1.02 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 1,115.00 | 26.60 | 30.40 | 28.50 | % | 0.03 | 0 | 0 | 0.26 | -0.70 | 0.01 | -0.94 | 2/20/2026 3:59:59 PM EST | |||
| 1,120.00 | 30.30 | 32.90 | 31.60 | 53.65 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.24 | -0.75 | 0.01 | -0.85 | 2/9/2026 | 2/20/2026 3:59:59 PM EST |
| 1,125.00 | 34.20 | 40.00 | 37.10 | % | 0.03 | 0 | 0 | 0.28 | -0.79 | 0.01 | -0.75 | 2/20/2026 3:59:59 PM EST | |||
| 1,130.00 | 37.00 | 42.50 | 39.75 | 45.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.34 | -0.83 | 0.01 | -0.65 | 2/11/2026 | 2/20/2026 3:59:59 PM EST |
| 1,135.00 | 41.80 | 46.60 | 44.20 | % | 0.04 | 0 | 0 | 0.34 | -0.86 | 0.01 | -0.56 | 2/20/2026 3:59:59 PM EST | |||
| 1,140.00 | 45.70 | 51.80 | 48.75 | % | 0.04 | 0 | 0 | 0.35 | -0.89 | 0.00 | -0.47 | 2/20/2026 3:59:59 PM EST | |||
| 1,145.00 | 50.40 | 56.30 | 53.35 | % | 0.05 | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.38 | 2/20/2026 3:59:59 PM EST | |||
| 1,150.00 | 55.50 | 61.00 | 58.25 | 31.36 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.37 | -0.94 | 0.00 | -0.29 | 1/22/2026 | 2/20/2026 3:59:59 PM EST |
| 1,155.00 | 59.30 | 65.70 | 62.50 | % | 0.05 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.23 | 2/20/2026 3:59:59 PM EST | |||
| 1,160.00 | 64.00 | 70.60 | 67.30 | % | 0.06 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.19 | 2/20/2026 3:59:59 PM EST | |||
| 1,170.00 | 72.10 | 80.30 | 76.20 | % | 0.07 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.11 | 2/20/2026 3:59:59 PM EST | |||
| 1,180.00 | 82.10 | 90.20 | 86.15 | 65.93 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.06 | 1/20/2026 | 2/20/2026 3:59:59 PM EST |
| 1,190.00 | 91.70 | 100.20 | 95.95 | % | 0.08 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.04 | 2/20/2026 3:59:59 PM EST | |||
| 1,200.00 | 102.00 | 110.20 | 106.10 | % | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.02 | 2/20/2026 3:59:59 PM EST | |||
| 1,210.00 | 111.70 | 120.20 | 115.95 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 1,220.00 | 121.70 | 130.20 | 125.95 | % | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,230.00 | 131.70 | 140.20 | 135.95 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,240.00 | 142.00 | 150.20 | 146.10 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,250.00 | 152.00 | 160.20 | 156.10 | 80.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:59 PM EST |
| 1,260.00 | 162.00 | 170.20 | 166.10 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,270.00 | 172.00 | 180.20 | 176.10 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,280.00 | 182.00 | 190.20 | 186.10 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,290.00 | 192.00 | 200.20 | 196.10 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,300.00 | 202.00 | 210.20 | 206.10 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,310.00 | 212.00 | 220.20 | 216.10 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,320.00 | 222.00 | 230.20 | 226.10 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,330.00 | 232.00 | 240.20 | 236.10 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,340.00 | 242.00 | 250.20 | 246.10 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,350.00 | 252.00 | 260.20 | 256.10 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,360.00 | 262.00 | 270.20 | 266.10 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,370.00 | 272.00 | 280.20 | 276.10 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 1,380.00 | 282.00 | 290.20 | 286.10 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |