Options Chain for BLACKROCK INC COM (BLK) - $1,000.00 as of 4/10/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 418.30 | 425.50 | 421.90 | 460.10 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.64 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 620.00 | 398.30 | 405.60 | 401.95 | % | 0.65 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 640.00 | 378.30 | 386.10 | 382.20 | % | 0.60 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 660.00 | 358.30 | 365.80 | 362.05 | % | 0.55 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 680.00 | 338.30 | 346.00 | 342.15 | 302.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/16/2026 1:58:12 PM EST |
| 690.00 | 328.30 | 335.80 | 332.05 | % | 0.48 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 700.00 | 318.30 | 326.00 | 322.15 | % | 0.46 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 710.00 | 308.30 | 316.10 | 312.20 | % | 0.44 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 720.00 | 298.30 | 306.00 | 302.15 | % | 0.42 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 730.00 | 288.30 | 295.80 | 292.05 | % | 0.40 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 740.00 | 278.30 | 285.90 | 282.10 | 270.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 1:58:12 PM EST |
| 750.00 | 268.20 | 275.80 | 272.00 | % | 0.36 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 760.00 | 258.20 | 266.00 | 262.10 | % | 0.34 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 770.00 | 248.20 | 256.00 | 252.10 | % | 0.33 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 775.00 | 243.30 | 251.00 | 247.15 | % | 0.32 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 780.00 | 238.30 | 245.90 | 242.10 | 187.48 | 0.00 | 0.00% | 0.31 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 1:58:12 PM EST |
| 785.00 | 233.30 | 240.90 | 237.10 | % | 0.30 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 790.00 | 228.30 | 235.90 | 232.10 | 190.45 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 1:58:12 PM EST |
| 795.00 | 223.30 | 230.70 | 227.00 | % | 0.29 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 800.00 | 218.30 | 224.60 | 221.45 | 261.74 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 805.00 | 213.30 | 219.20 | 216.25 | 257.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 810.00 | 208.30 | 214.70 | 211.50 | % | 0.26 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 815.00 | 203.30 | 211.10 | 207.20 | % | 0.25 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 820.00 | 198.30 | 204.30 | 201.30 | % | 0.25 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 825.00 | 193.30 | 198.90 | 196.10 | 237.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 830.00 | 188.30 | 194.90 | 191.60 | % | 0.23 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 835.00 | 183.30 | 188.90 | 186.10 | 217.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 840.00 | 178.30 | 184.20 | 181.25 | 179.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 1:58:12 PM EST |
| 845.00 | 173.30 | 181.00 | 177.15 | % | 0.21 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 850.00 | 168.40 | 174.60 | 171.50 | % | 0.20 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 855.00 | 163.40 | 169.90 | 166.65 | % | 0.19 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 860.00 | 158.40 | 165.40 | 161.90 | % | 0.19 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 865.00 | 153.40 | 158.50 | 155.95 | % | 0.18 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 870.00 | 148.40 | 153.50 | 150.95 | % | 0.17 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 875.00 | 143.40 | 149.80 | 146.60 | % | 0.17 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 880.00 | 138.40 | 144.90 | 141.65 | 87.49 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.86 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 1:58:12 PM EST |
| 885.00 | 133.40 | 139.00 | 136.20 | 173.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 890.00 | 128.40 | 134.90 | 131.65 | 172.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 895.00 | 123.40 | 129.80 | 126.60 | % | 0.14 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 900.00 | 118.30 | 124.30 | 121.30 | 159.10 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 905.00 | 113.30 | 119.00 | 116.15 | % | 0.13 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 910.00 | 108.40 | 114.00 | 111.20 | 146.40 | +40.97 | +38.86% | 0.12 | 1 | 7 | 1.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 915.00 | 103.40 | 109.00 | 106.20 | % | 0.12 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 920.00 | 98.40 | 104.00 | 101.20 | 49.90 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.30 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 1:58:12 PM EST |
| 925.00 | 93.10 | 98.20 | 95.65 | 100.50 | 0.00 | 0.00% | 0.10 | 0 | 36 | 1.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 1:58:12 PM EST |
| 930.00 | 88.50 | 94.10 | 91.30 | 132.00 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.28 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 932.50 | 86.00 | 92.30 | 89.15 | % | 0.10 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 935.00 | 83.50 | 89.40 | 86.45 | % | 0.09 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 937.50 | 81.00 | 87.70 | 84.35 | 38.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 1:58:12 PM EST |
| 940.00 | 79.30 | 85.20 | 82.25 | 112.36 | 0.00 | 0.00% | 0.09 | 0 | 43 | 1.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 942.50 | 76.10 | 81.60 | 78.85 | % | 0.08 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 945.00 | 73.60 | 79.10 | 76.35 | % | 0.08 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 4/16/2026 1:58:12 PM EST | |||
| 947.50 | 71.10 | 76.10 | 73.60 | 75.00 | 0.00 | 0.00% | 0.08 | 0 | 33 | 1.01 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/16/2026 1:58:12 PM EST |
| 950.00 | 68.00 | 75.30 | 71.65 | 77.10 | -28.86 | -27.24% | 0.08 | 3 | 49 | 0.97 | 1.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 952.50 | 66.10 | 72.50 | 69.30 | % | 0.07 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.05 | 4/16/2026 1:58:12 PM EST | |||
| 955.00 | 63.60 | 68.70 | 66.15 | 29.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.02 | 0.99 | 0.00 | -0.06 | 4/7/2026 | 4/16/2026 1:58:12 PM EST |
| 957.50 | 61.10 | 66.20 | 63.65 | 95.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.98 | 0.98 | 0.00 | -0.15 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 960.00 | 58.30 | 64.20 | 61.25 | 94.20 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.86 | 0.98 | 0.00 | -0.19 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 965.00 | 53.70 | 58.80 | 56.25 | 87.28 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.90 | 0.97 | 0.00 | -0.34 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 970.00 | 48.40 | 54.90 | 51.65 | 81.40 | 0.00 | 0.00% | 0.05 | 0 | 418 | 0.74 | 0.96 | 0.00 | -0.48 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 972.50 | 46.30 | 52.70 | 49.50 | % | 0.05 | 0 | 0 | 0.71 | 0.94 | 0.00 | -0.67 | 4/16/2026 1:58:12 PM EST | |||
| 975.00 | 43.80 | 50.50 | 47.15 | 54.83 | -30.17 | -35.50% | 0.05 | 10 | 18 | 0.69 | 0.93 | 0.00 | -0.79 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 977.50 | 41.30 | 46.90 | 44.10 | % | 0.05 | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.90 | 4/16/2026 1:58:12 PM EST | |||
| 980.00 | 38.50 | 44.50 | 41.50 | 65.60 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.66 | 0.92 | 0.01 | -0.97 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 982.50 | 36.40 | 42.30 | 39.35 | % | 0.04 | 0 | 0 | 0.63 | 0.89 | 0.01 | -1.31 | 4/16/2026 1:58:12 PM EST | |||
| 985.00 | 34.20 | 39.80 | 37.00 | 66.50 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.63 | 0.89 | 0.01 | -1.33 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 987.50 | 31.60 | 37.20 | 34.40 | % | 0.03 | 0 | 0 | 0.59 | 0.87 | 0.01 | -1.63 | 4/16/2026 1:58:12 PM EST | |||
| 990.00 | 29.20 | 34.20 | 31.70 | 63.66 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.58 | 0.85 | 0.01 | -1.77 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 992.50 | 26.50 | 32.60 | 29.55 | % | 0.03 | 0 | 0 | 0.54 | 0.83 | 0.01 | -2.12 | 4/16/2026 1:58:12 PM EST | |||
| 995.00 | 24.10 | 30.70 | 27.40 | 24.50 | -13.55 | -35.62% | 0.03 | 2 | 202 | 0.55 | 0.81 | 0.01 | -2.37 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 997.50 | 22.20 | 28.00 | 25.10 | 57.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | 0.78 | 0.01 | -2.73 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,000.00 | 20.00 | 26.20 | 23.10 | 21.89 | -32.29 | -59.60% | 0.02 | 4 | 293 | 0.42 | 0.75 | 0.01 | -3.12 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,002.50 | 19.00 | 23.40 | 21.20 | % | 0.02 | 0 | 0 | 0.42 | 0.71 | 0.02 | -3.28 | 4/16/2026 1:58:12 PM EST | |||
| 1,005.00 | 16.70 | 21.30 | 19.00 | 61.40 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.42 | 0.67 | 0.02 | -3.43 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,007.50 | 13.30 | 20.30 | 16.80 | 18.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | 0.63 | 0.02 | -3.56 | 4/13/2026 | 4/16/2026 1:58:12 PM EST |
| 1,010.00 | 11.40 | 18.30 | 14.85 | 13.40 | -27.68 | -67.39% | 0.01 | 1 | 75 | 0.40 | 0.58 | 0.02 | -3.66 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,012.50 | 9.50 | 16.90 | 13.20 | 29.00 | -23.30 | -44.56% | 0.01 | 5 | 7 | 0.40 | 0.53 | 0.02 | -3.73 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,015.00 | 8.10 | 13.60 | 10.85 | 9.30 | -28.90 | -75.66% | 0.01 | 6 | 89 | 0.38 | 0.48 | 0.02 | -3.76 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,020.00 | 5.80 | 10.90 | 8.35 | 9.70 | -22.43 | -69.81% | 0.01 | 176 | 289 | 0.37 | 0.39 | 0.02 | -3.70 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,025.00 | 4.80 | 8.30 | 6.55 | 4.00 | -30.60 | -88.44% | 0.01 | 8 | 26 | 0.39 | 0.31 | 0.02 | -3.51 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,030.00 | 2.95 | 5.90 | 4.43 | 3.99 | -19.91 | -83.31% | 0.00 | 9 | 336 | 0.38 | 0.24 | 0.01 | -3.20 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,035.00 | 1.10 | 4.20 | 2.65 | 2.43 | -22.57 | -90.28% | 0.00 | 6 | 9 | 0.39 | 0.18 | 0.01 | -2.35 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,040.00 | 0.90 | 3.10 | 2.00 | 1.87 | -17.96 | -90.57% | 0.00 | 28 | 77 | 0.41 | 0.14 | 0.01 | -1.69 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,045.00 | 0.55 | 2.15 | 1.35 | 0.70 | -18.90 | -96.43% | 0.00 | 20 | 31 | 0.40 | 0.11 | 0.01 | -1.25 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,050.00 | 0.65 | 1.25 | 0.95 | 0.75 | -9.25 | -92.50% | 0.00 | 69 | 177 | 0.44 | 0.07 | 0.01 | -0.84 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,055.00 | 0.25 | 0.90 | 0.58 | 0.85 | -7.15 | -89.38% | 0.00 | 18 | 25 | 0.42 | 0.06 | 0.00 | -0.60 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,060.00 | 0.10 | 0.70 | 0.40 | 0.45 | -6.95 | -93.92% | 0.00 | 24 | 62 | 0.45 | 0.04 | 0.00 | -0.40 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,065.00 | 0.05 | 0.70 | 0.38 | 0.28 | -5.82 | -95.41% | 0.00 | 43 | 84 | 0.41 | 0.03 | 0.00 | -0.27 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,070.00 | 0.10 | 0.50 | 0.30 | 0.20 | -3.30 | -94.29% | 0.00 | 9 | 273 | 0.48 | 0.02 | 0.00 | -0.17 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,075.00 | 0.00 | 4.60 | 2.30 | 0.35 | -2.45 | -87.50% | 0.00 | 6 | 237 | 1.03 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,080.00 | 0.05 | 0.50 | 0.28 | 0.26 | -1.24 | -82.67% | 0.00 | 51 | 201 | 0.55 | 0.00 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,090.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.77 | -85.56% | 0.00 | 40 | 108 | 0.64 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,100.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.41 | -82.00% | 0.00 | 28 | 244 | 0.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,110.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 79 | 0.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,120.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 41 | 159 | 0.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 34 | 1.60 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,140.00 | 0.00 | 0.60 | 0.30 | 4.80 | +4.55 | +1,820.00% | 0.00 | 1 | 72 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,150.00 | 0.00 | 0.30 | 0.15 | 0.26 | +0.16 | +160.00% | 0.00 | 25 | 1,055 | 1.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,160.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 140 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 1:58:12 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 142 | 2.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 926 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 265 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 1:58:12 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 1:58:12 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.36 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 18 | 2.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 1:58:12 PM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 58 | 1.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 1:58:12 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.80 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 1:58:12 PM EST |
| 1,290.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 1:58:12 PM EST |
| 1,300.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 24 | 1.71 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 1:58:12 PM EST |
| 1,360.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,380.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 7 | 2.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,400.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,420.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,440.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,460.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.95 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,480.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,500.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 4.17 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,520.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,540.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,560.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,580.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 8 | 2.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,620.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.67 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 1:58:12 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 700.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 1:58:12 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 12 | 2.16 | 0.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 730.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 1:58:12 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 1:58:12 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 1:58:12 PM EST |
| 760.00 | 0.00 | 0.10 | 0.05 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 1:58:12 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 1:58:12 PM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 1:58:12 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 830.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 840.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 845.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 850.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 865.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 1:58:12 PM EST |
| 870.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 22 | 190 | 1.11 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 875.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 15 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 880.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.03 | -37.50% | 0.00 | 45 | 337 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 885.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 26 | 1.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 890.00 | 0.00 | 4.70 | 2.35 | 0.72 | +0.62 | +620.00% | 0.00 | 61 | 53 | 1.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 895.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 900.00 | 0.05 | 1.00 | 0.53 | 0.05 | -0.03 | -37.50% | 0.00 | 17 | 203 | 1.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 910.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.07 | -87.50% | 0.00 | 21 | 124 | 0.94 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 915.00 | 0.00 | 4.60 | 2.30 | 0.05 | -0.15 | -75.00% | 0.00 | 13 | 50 | 1.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 920.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.06 | -54.55% | 0.00 | 8 | 278 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 925.00 | 0.05 | 1.00 | 0.53 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 93 | 0.77 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 930.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 932.50 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 1:58:12 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 937.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.14 | -73.69% | 0.00 | 8 | 321 | 0.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 940.00 | 0.00 | 4.60 | 2.30 | 0.05 | -0.78 | -93.98% | 0.00 | 10 | 366 | 1.28 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 942.50 | 0.00 | 4.70 | 2.35 | 0.11 | +0.06 | +120.00% | 0.00 | 28 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | 1.41 | +1.21 | +605.00% | 0.00 | 2 | 355 | 1.22 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 947.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.19 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 950.00 | 0.00 | 0.40 | 0.20 | 1.00 | +0.30 | +42.86% | 0.00 | 1 | 90 | 0.83 | 0.00 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 952.50 | 0.00 | 4.70 | 2.35 | 0.16 | -0.14 | -46.67% | 0.00 | 20 | 18 | 0.76 | -0.01 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | 3.40 | +3.15 | +1,260.00% | 0.00 | 1 | 49 | 0.77 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 957.50 | 0.00 | 4.80 | 2.40 | 0.72 | -3.38 | -82.44% | 0.00 | 1 | 9 | 0.57 | -0.02 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 960.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.03 | -13.05% | 0.00 | 8 | 126 | 0.55 | -0.02 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 965.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 103 | 65 | 0.48 | -0.03 | 0.00 | -0.34 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 970.00 | 0.10 | 0.65 | 0.38 | 0.46 | +0.16 | +53.34% | 0.00 | 30 | 183 | 0.47 | -0.04 | 0.00 | -0.48 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 972.50 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.67 | 4/16/2026 1:58:12 PM EST | |||
| 975.00 | 0.05 | 1.00 | 0.53 | 0.65 | +0.35 | +116.67% | 0.00 | 6 | 24 | 0.41 | -0.07 | 0.00 | -0.79 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 977.50 | 0.05 | 1.45 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.41 | -0.08 | 0.01 | -0.90 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 980.00 | 0.25 | 1.35 | 0.80 | 0.86 | +0.41 | +91.12% | 0.00 | 3 | 155 | 0.44 | -0.08 | 0.01 | -0.97 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 982.50 | 0.05 | 1.60 | 0.83 | % | 0.00 | 0 | 0 | 0.37 | -0.11 | 0.01 | -1.31 | 4/16/2026 1:58:12 PM EST | |||
| 985.00 | 0.45 | 1.25 | 0.85 | 1.21 | -6.61 | -84.53% | 0.00 | 3 | 7 | 0.42 | -0.11 | 0.01 | -1.33 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 987.50 | 0.40 | 1.90 | 1.15 | 1.20 | +0.90 | +300.00% | 0.00 | 5 | 3 | 0.39 | -0.13 | 0.01 | -1.63 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 990.00 | 0.60 | 2.10 | 1.35 | 1.00 | +0.35 | +53.85% | 0.00 | 4 | 223 | 0.42 | -0.15 | 0.01 | -1.77 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 992.50 | 0.05 | 2.35 | 1.20 | % | 0.00 | 0 | 0 | 0.39 | -0.17 | 0.01 | -2.12 | 4/16/2026 1:58:12 PM EST | |||
| 995.00 | 0.60 | 2.65 | 1.63 | 2.78 | +1.93 | +227.06% | 0.00 | 20 | 34 | 0.41 | -0.19 | 0.01 | -2.37 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 997.50 | 0.65 | 3.10 | 1.88 | 3.21 | +0.14 | +4.56% | 0.00 | 10 | 20 | 0.41 | -0.22 | 0.01 | -2.73 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,000.00 | 1.15 | 2.60 | 1.88 | 1.90 | +0.95 | +100.00% | 0.00 | 28 | 66 | 0.40 | -0.25 | 0.01 | -3.12 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,002.50 | 1.25 | 4.00 | 2.63 | 3.10 | +1.97 | +174.34% | 0.00 | 2 | 19 | 0.40 | -0.29 | 0.02 | -3.28 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,005.00 | 1.10 | 4.60 | 2.85 | 3.40 | +2.13 | +167.72% | 0.00 | 9 | 35 | 0.39 | -0.33 | 0.02 | -3.43 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,007.50 | 1.80 | 5.30 | 3.55 | 3.41 | +2.09 | +158.34% | 0.00 | 2 | 7 | 0.38 | -0.37 | 0.02 | -3.56 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,010.00 | 2.50 | 6.00 | 4.25 | 2.81 | +1.81 | +181.00% | 0.00 | 3 | 80 | 0.37 | -0.42 | 0.02 | -3.66 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,012.50 | 2.90 | 6.80 | 4.85 | 7.00 | +5.25 | +300.00% | 0.00 | 7 | 12 | 0.38 | -0.47 | 0.02 | -3.73 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,015.00 | 3.50 | 7.70 | 5.60 | 8.62 | +6.77 | +365.95% | 0.01 | 8 | 92 | 0.38 | -0.52 | 0.02 | -3.76 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,020.00 | 4.90 | 9.90 | 7.40 | 10.00 | +7.75 | +344.45% | 0.01 | 67 | 134 | 0.38 | -0.61 | 0.02 | -3.70 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,025.00 | 8.10 | 12.80 | 10.45 | 10.20 | +7.30 | +251.73% | 0.01 | 3 | 25 | 0.38 | -0.69 | 0.02 | -3.51 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,030.00 | 11.00 | 16.50 | 13.75 | 13.32 | +10.12 | +316.25% | 0.01 | 2 | 213 | 0.57 | -0.76 | 0.01 | -3.20 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,035.00 | 14.20 | 20.00 | 17.10 | 16.45 | +12.15 | +282.56% | 0.02 | 2 | 10 | 0.52 | -0.82 | 0.01 | -2.35 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,040.00 | 18.00 | 24.00 | 21.00 | 15.95 | +9.95 | +165.84% | 0.02 | 5 | 45 | 0.59 | -0.86 | 0.01 | -1.69 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,045.00 | 21.70 | 28.30 | 25.00 | 20.20 | +11.50 | +132.19% | 0.02 | 2 | 19 | 0.66 | -0.89 | 0.01 | -1.25 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,050.00 | 26.60 | 32.80 | 29.70 | 25.40 | +14.55 | +134.11% | 0.03 | 2 | 86 | 0.71 | -0.93 | 0.01 | -0.84 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,055.00 | 31.60 | 37.20 | 34.40 | 12.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.74 | -0.94 | 0.00 | -0.60 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 1,060.00 | 34.20 | 42.10 | 38.15 | 45.00 | +28.23 | +168.34% | 0.04 | 4 | 28 | 0.78 | -0.96 | 0.00 | -0.40 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,065.00 | 40.00 | 47.00 | 43.50 | 18.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.84 | -0.97 | 0.00 | -0.27 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,070.00 | 44.20 | 52.30 | 48.25 | 22.10 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.92 | -0.98 | 0.00 | -0.17 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 1,075.00 | 49.20 | 57.00 | 53.10 | 27.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.94 | -0.99 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 1:58:12 PM EST |
| 1,080.00 | 55.50 | 62.00 | 58.75 | 63.16 | +44.46 | +237.76% | 0.05 | 6 | 43 | 1.00 | -1.00 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,090.00 | 64.10 | 72.10 | 68.10 | 62.04 | +22.55 | +57.11% | 0.06 | 6 | 22 | 1.16 | -1.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 1:58:12 PM EST |
| 1,100.00 | 73.80 | 82.00 | 77.90 | 156.52 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.18 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 1:58:12 PM EST |
| 1,110.00 | 84.20 | 92.00 | 88.10 | 129.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 1:58:12 PM EST |
| 1,120.00 | 94.40 | 102.00 | 98.20 | % | 0.09 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,130.00 | 104.20 | 112.00 | 108.10 | % | 0.10 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,140.00 | 113.80 | 122.00 | 117.90 | % | 0.10 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,150.00 | 123.70 | 132.00 | 127.85 | % | 0.11 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,160.00 | 133.90 | 142.00 | 137.95 | 98.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,170.00 | 144.30 | 152.00 | 148.15 | % | 0.13 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,180.00 | 153.70 | 162.00 | 157.85 | % | 0.13 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,190.00 | 164.10 | 172.00 | 168.05 | % | 0.14 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,200.00 | 173.70 | 182.00 | 177.85 | % | 0.15 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,210.00 | 183.70 | 192.00 | 187.85 | % | 0.16 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,220.00 | 194.00 | 202.00 | 198.00 | % | 0.16 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,230.00 | 204.10 | 212.00 | 208.05 | % | 0.17 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,240.00 | 214.20 | 222.00 | 218.10 | % | 0.18 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,250.00 | 224.10 | 232.00 | 228.05 | % | 0.18 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,260.00 | 233.50 | 242.00 | 237.75 | % | 0.19 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,270.00 | 243.70 | 252.00 | 247.85 | % | 0.20 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,280.00 | 253.70 | 262.00 | 257.85 | % | 0.20 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,290.00 | 263.70 | 272.00 | 267.85 | % | 0.21 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,300.00 | 273.70 | 282.00 | 277.85 | % | 0.21 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,320.00 | 294.00 | 302.00 | 298.00 | 263.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,340.00 | 313.80 | 322.00 | 317.90 | 294.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,360.00 | 334.30 | 342.00 | 338.15 | % | 0.25 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,380.00 | 353.70 | 362.00 | 357.85 | 322.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,400.00 | 374.20 | 382.00 | 378.10 | % | 0.27 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,420.00 | 393.70 | 402.00 | 397.85 | 363.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,440.00 | 416.00 | 422.00 | 419.00 | % | 0.29 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,460.00 | 434.00 | 442.00 | 438.00 | % | 0.30 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,480.00 | 455.00 | 462.00 | 458.50 | 423.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 1:58:12 PM EST |
| 1,500.00 | 475.60 | 482.00 | 478.80 | % | 0.32 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,520.00 | 494.90 | 502.00 | 498.45 | % | 0.33 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,540.00 | 514.60 | 522.00 | 518.30 | % | 0.34 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,560.00 | 535.50 | 542.00 | 538.75 | % | 0.35 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,580.00 | 555.60 | 562.00 | 558.80 | % | 0.35 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,600.00 | 575.90 | 582.00 | 578.95 | % | 0.36 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST | |||
| 1,620.00 | 595.30 | 602.00 | 598.65 | % | 0.37 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/16/2026 1:58:12 PM EST |