Options Chain for BLACKROCK INC COM (BLK) - $958.46 as of 4/8/2026 12:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 405.00 | 413.50 | 409.25 | % | 0.68 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 610.00 | 395.00 | 401.80 | 398.40 | % | 0.65 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 620.00 | 385.00 | 391.80 | 388.40 | % | 0.63 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 630.00 | 375.00 | 383.30 | 379.15 | % | 0.60 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 640.00 | 365.00 | 371.80 | 368.40 | % | 0.58 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 650.00 | 355.00 | 361.80 | 358.40 | % | 0.55 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 660.00 | 345.00 | 351.90 | 348.45 | % | 0.53 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 670.00 | 335.00 | 341.80 | 338.40 | % | 0.51 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 680.00 | 325.00 | 333.30 | 329.15 | % | 0.48 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 690.00 | 315.00 | 321.80 | 318.40 | % | 0.46 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 700.00 | 305.00 | 311.80 | 308.40 | % | 0.44 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 710.00 | 295.00 | 301.80 | 298.40 | 248.00 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 720.00 | 285.00 | 293.30 | 289.15 | % | 0.40 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 730.00 | 275.00 | 281.80 | 278.40 | % | 0.38 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 740.00 | 265.00 | 271.80 | 268.40 | % | 0.36 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 750.00 | 255.00 | 261.80 | 258.40 | % | 0.34 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 760.00 | 245.00 | 251.80 | 248.40 | % | 0.33 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 770.00 | 235.00 | 241.80 | 238.40 | % | 0.31 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 780.00 | 225.00 | 231.80 | 228.40 | % | 0.29 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 785.00 | 220.00 | 226.80 | 223.40 | % | 0.28 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 790.00 | 215.00 | 221.80 | 218.40 | % | 0.28 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 795.00 | 210.00 | 216.90 | 213.45 | % | 0.27 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 800.00 | 205.00 | 211.90 | 208.45 | % | 0.26 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 805.00 | 200.00 | 206.90 | 203.45 | % | 0.25 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 810.00 | 195.00 | 201.90 | 198.45 | % | 0.24 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 815.00 | 190.00 | 197.00 | 193.50 | % | 0.24 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 820.00 | 185.00 | 191.90 | 188.45 | % | 0.23 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 825.00 | 180.00 | 186.90 | 183.45 | % | 0.22 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 830.00 | 175.00 | 183.20 | 179.10 | % | 0.22 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 835.00 | 170.00 | 176.90 | 173.45 | % | 0.21 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 840.00 | 165.00 | 171.90 | 168.45 | % | 0.20 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 845.00 | 160.00 | 166.90 | 163.45 | % | 0.19 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 850.00 | 155.00 | 163.00 | 159.00 | 109.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 10:59:00 AM EST |
| 855.00 | 150.00 | 156.90 | 153.45 | % | 0.18 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 860.00 | 145.00 | 151.90 | 148.45 | % | 0.17 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 865.00 | 140.00 | 146.90 | 143.45 | % | 0.17 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 870.00 | 135.00 | 143.00 | 139.00 | 90.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 10:59:00 AM EST |
| 875.00 | 130.10 | 137.00 | 133.55 | % | 0.15 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 880.00 | 125.10 | 132.00 | 128.55 | 81.84 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 10:59:00 AM EST |
| 885.00 | 120.10 | 127.00 | 123.55 | % | 0.14 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 890.00 | 115.00 | 122.00 | 118.50 | 81.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 10:59:00 AM EST |
| 895.00 | 110.00 | 116.70 | 113.35 | % | 0.13 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 900.00 | 105.10 | 111.70 | 108.40 | % | 0.12 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 905.00 | 100.10 | 106.70 | 103.40 | % | 0.11 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 4/8/2026 10:59:00 AM EST | |||
| 910.00 | 95.20 | 101.80 | 98.50 | 47.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.01 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 915.00 | 90.30 | 96.80 | 93.55 | % | 0.10 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 4/8/2026 10:59:00 AM EST | |||
| 920.00 | 85.30 | 93.00 | 89.15 | 50.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.03 | 3/31/2026 | 4/8/2026 10:59:00 AM EST |
| 925.00 | 80.20 | 87.30 | 83.75 | % | 0.09 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.09 | 4/8/2026 10:59:00 AM EST | |||
| 930.00 | 75.40 | 82.40 | 78.90 | 62.17 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.86 | 0.99 | 0.00 | -0.14 | 3/24/2026 | 4/8/2026 10:59:00 AM EST |
| 932.50 | 73.00 | 79.90 | 76.45 | % | 0.08 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.17 | 4/8/2026 10:59:00 AM EST | |||
| 935.00 | 70.80 | 79.70 | 75.25 | 30.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.83 | 0.98 | 0.00 | -0.20 | 3/31/2026 | 4/8/2026 10:59:00 AM EST |
| 937.50 | 68.10 | 76.60 | 72.35 | % | 0.08 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.25 | 4/8/2026 10:59:00 AM EST | |||
| 940.00 | 66.00 | 74.00 | 70.00 | 40.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.80 | 0.98 | 0.00 | -0.32 | 4/1/2026 | 4/8/2026 10:59:00 AM EST |
| 942.50 | 63.20 | 71.70 | 67.45 | 25.93 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.78 | 0.97 | 0.00 | -0.36 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 945.00 | 61.00 | 69.00 | 65.00 | 22.82 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.76 | 0.97 | 0.00 | -0.43 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 947.50 | 58.30 | 65.40 | 61.85 | 27.39 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.75 | 0.97 | 0.00 | -0.49 | 3/30/2026 | 4/8/2026 10:59:00 AM EST |
| 950.00 | 56.00 | 62.90 | 59.45 | 61.46 | +36.31 | +144.38% | 0.06 | 2 | 12 | 0.73 | 0.96 | 0.00 | -0.61 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 952.50 | 53.30 | 60.70 | 57.00 | 18.78 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.71 | 0.96 | 0.00 | -0.66 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 955.00 | 51.00 | 58.20 | 54.60 | 23.09 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.70 | 0.95 | 0.00 | -0.80 | 4/2/2026 | 4/8/2026 10:59:00 AM EST |
| 957.50 | 49.00 | 55.80 | 52.40 | 12.94 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | 0.94 | 0.00 | -0.91 | 4/2/2026 | 4/8/2026 10:59:00 AM EST |
| 960.00 | 46.20 | 53.20 | 49.70 | 47.40 | +32.71 | +222.67% | 0.05 | 6 | 29 | 0.60 | 0.93 | 0.00 | -1.23 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 962.50 | 44.00 | 51.40 | 47.70 | % | 0.05 | 0 | 0 | 0.66 | 0.92 | 0.00 | -1.31 | 4/8/2026 10:59:00 AM EST | |||
| 965.00 | 41.60 | 48.90 | 45.25 | 13.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.65 | 0.92 | 0.00 | -1.34 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 967.50 | 39.10 | 46.50 | 42.80 | 18.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.64 | 0.90 | 0.00 | -1.71 | 3/31/2026 | 4/8/2026 10:59:00 AM EST |
| 970.00 | 37.00 | 44.50 | 40.75 | 43.60 | +35.37 | +429.77% | 0.04 | 1 | 201 | 0.63 | 0.89 | 0.01 | -1.99 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 972.50 | 35.00 | 42.30 | 38.65 | % | 0.04 | 0 | 0 | 0.61 | 0.87 | 0.01 | -2.22 | 4/8/2026 10:59:00 AM EST | |||
| 975.00 | 32.30 | 40.00 | 36.15 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.54 | 0.86 | 0.01 | -2.34 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 977.50 | 30.10 | 37.80 | 33.95 | 39.36 | +31.74 | +416.54% | 0.03 | 5 | 6 | 0.52 | 0.85 | 0.01 | -2.44 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 980.00 | 28.00 | 35.50 | 31.75 | 34.22 | +28.66 | +515.47% | 0.03 | 3 | 16 | 0.57 | 0.83 | 0.01 | -2.58 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 982.50 | 26.00 | 33.10 | 29.55 | 31.50 | +26.50 | +530.00% | 0.03 | 10 | 2 | 0.35 | 0.81 | 0.01 | -2.66 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 985.00 | 24.00 | 31.00 | 27.50 | 19.30 | +15.60 | +421.63% | 0.03 | 1 | 5 | 0.38 | 0.79 | 0.01 | -2.74 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 987.50 | 22.00 | 29.00 | 25.50 | 32.20 | +28.20 | +705.00% | 0.03 | 2 | 11 | 0.36 | 0.77 | 0.01 | -2.84 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 990.00 | 20.00 | 27.10 | 23.55 | 23.25 | +20.25 | +675.00% | 0.02 | 15 | 38 | 0.35 | 0.76 | 0.01 | -2.80 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 992.50 | 18.00 | 24.80 | 21.40 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.39 | 0.73 | 0.01 | -2.90 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 995.00 | 16.10 | 22.90 | 19.50 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.38 | 0.71 | 0.01 | -2.94 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 1,000.00 | 12.70 | 20.00 | 16.35 | 24.30 | +22.25 | +1,085.37% | 0.02 | 17 | 59 | 0.41 | 0.65 | 0.01 | -3.02 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,005.00 | 9.60 | 16.60 | 13.10 | 18.10 | +16.49 | +1,024.23% | 0.01 | 3 | 1 | 0.40 | 0.59 | 0.01 | -3.04 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,010.00 | 8.60 | 13.70 | 11.15 | 10.85 | +9.45 | +675.00% | 0.01 | 12 | 30 | 0.39 | 0.53 | 0.01 | -3.00 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,015.00 | 4.60 | 11.20 | 7.90 | 8.50 | +7.30 | +608.34% | 0.01 | 4 | 2 | 0.38 | 0.46 | 0.01 | -2.89 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,020.00 | 2.55 | 9.90 | 6.23 | 6.50 | +5.07 | +354.55% | 0.01 | 8 | 25 | 0.36 | 0.38 | 0.01 | -2.70 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,025.00 | 1.85 | 8.50 | 5.18 | 5.50 | % | 0.01 | 1 | 0 | 0.36 | 0.32 | 0.01 | -2.44 | 4/8/2026 | 4/8/2026 10:59:00 AM EST | |
| 1,030.00 | 1.35 | 5.40 | 3.38 | 4.04 | +3.64 | +910.00% | 0.00 | 5 | 22 | 0.33 | 0.25 | 0.01 | -2.10 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,035.00 | 0.90 | 5.90 | 3.40 | 2.92 | -0.68 | -18.89% | 0.00 | 4 | 1 | 0.34 | 0.19 | 0.01 | -1.76 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,040.00 | 0.50 | 2.40 | 1.45 | 2.00 | +1.15 | +135.30% | 0.00 | 1 | 4 | 0.26 | 0.14 | 0.01 | -1.38 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,045.00 | 0.15 | 1.80 | 0.98 | 1.25 | +0.05 | +4.17% | 0.00 | 6 | 2 | 0.31 | 0.09 | 0.01 | -1.03 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,050.00 | 0.05 | 3.10 | 1.58 | 1.64 | -0.02 | -1.21% | 0.00 | 12 | 62 | 0.34 | 0.07 | 0.01 | -0.72 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,060.00 | 0.05 | 2.50 | 1.28 | 1.85 | +0.25 | +15.63% | 0.00 | 10 | 34 | 0.38 | 0.03 | 0.00 | -0.27 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,070.00 | 0.05 | 2.10 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.37 | 0.01 | 0.00 | -0.11 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,080.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.55 | 0.00 | 0.00 | -0.03 | 4/1/2026 | 4/8/2026 10:59:00 AM EST |
| 1,090.00 | 0.00 | 0.10 | 0.05 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/8/2026 10:59:00 AM EST |
| 1,100.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.57 | -74.03% | 0.00 | 11 | 35 | 0.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,120.00 | 0.00 | 7.30 | 3.65 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 10:59:00 AM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 10:59:00 AM EST |
| 1,140.00 | 0.00 | 7.30 | 3.65 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 10:59:00 AM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 10:59:00 AM EST |
| 1,160.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,170.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,180.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,190.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,200.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,220.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,280.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,300.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,350.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,370.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,380.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 36 | 3.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 610.00 | 0.00 | 7.30 | 3.65 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.29 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 10:59:00 AM EST |
| 620.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 630.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 640.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 650.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 660.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 250 | 3.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 700.00 | 0.00 | 7.30 | 3.65 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 10:59:00 AM EST |
| 710.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 720.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 740.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 10:59:00 AM EST |
| 750.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 760.00 | 0.00 | 7.30 | 3.65 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.45 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 10:59:00 AM EST |
| 770.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 780.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 785.00 | 0.00 | 7.30 | 3.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 10:59:00 AM EST |
| 790.00 | 0.00 | 7.30 | 3.65 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 10:59:00 AM EST |
| 795.00 | 0.00 | 7.30 | 3.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 10:59:00 AM EST |
| 800.00 | 0.00 | 7.30 | 3.65 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 10:59:00 AM EST |
| 805.00 | 0.00 | 7.30 | 3.65 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 10:59:00 AM EST |
| 810.00 | 0.00 | 7.30 | 3.65 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 10:59:00 AM EST |
| 815.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 820.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 1 | 136 | 0.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 825.00 | 0.00 | 7.30 | 3.65 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 10:59:00 AM EST |
| 830.00 | 0.00 | 7.30 | 3.65 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 835.00 | 0.00 | 7.30 | 3.65 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 10:59:00 AM EST |
| 840.00 | 0.00 | 7.30 | 3.65 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.74 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 845.00 | 0.00 | 7.30 | 3.65 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 10:59:00 AM EST |
| 850.00 | 0.00 | 7.30 | 3.65 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 10:59:00 AM EST |
| 855.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 860.00 | 0.00 | 7.30 | 3.65 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 865.00 | 0.00 | 7.30 | 3.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 870.00 | 0.00 | 7.30 | 3.65 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 10:59:00 AM EST |
| 875.00 | 0.00 | 0.35 | 0.18 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 10:59:00 AM EST |
| 880.00 | 0.00 | 7.30 | 3.65 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 885.00 | 0.00 | 7.30 | 3.65 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 10:59:00 AM EST |
| 890.00 | 0.05 | 7.30 | 3.68 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 10:59:00 AM EST |
| 895.00 | 0.00 | 7.30 | 3.65 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 10:59:00 AM EST |
| 900.00 | 0.00 | 7.30 | 3.65 | 0.25 | -1.85 | -88.10% | 0.00 | 3 | 66 | 1.22 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 905.00 | 0.00 | 7.40 | 3.70 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 910.00 | 0.00 | 2.50 | 1.25 | 1.00 | -2.12 | -67.95% | 0.00 | 22 | 33 | 0.88 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 915.00 | 0.25 | 7.40 | 3.83 | 0.72 | -3.48 | -82.86% | 0.00 | 1 | 6 | 0.85 | 0.00 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 920.00 | 0.05 | 2.25 | 1.15 | 0.65 | -2.25 | -77.59% | 0.00 | 21 | 47 | 1.05 | 0.00 | 0.00 | -0.03 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 925.00 | 0.05 | 2.30 | 1.18 | 1.08 | -4.12 | -79.24% | 0.00 | 9 | 10 | 0.63 | -0.01 | 0.00 | -0.09 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 930.00 | 0.05 | 1.20 | 0.63 | 0.52 | -6.17 | -92.23% | 0.00 | 2 | 15 | 0.60 | -0.01 | 0.00 | -0.14 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 932.50 | 0.05 | 2.20 | 1.13 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.01 | 0.00 | -0.17 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 935.00 | 0.05 | 2.25 | 1.15 | 1.23 | -4.67 | -79.16% | 0.00 | 9 | 114 | 0.57 | -0.02 | 0.00 | -0.20 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 937.50 | 0.05 | 2.30 | 1.18 | 8.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | -0.02 | 0.00 | -0.25 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 940.00 | 0.05 | 1.25 | 0.65 | 0.72 | -9.38 | -92.88% | 0.00 | 4 | 24 | 0.51 | -0.02 | 0.00 | -0.32 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 942.50 | 0.05 | 2.35 | 1.20 | 1.50 | -5.70 | -79.17% | 0.00 | 1 | 2 | 0.53 | -0.03 | 0.00 | -0.36 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 945.00 | 0.05 | 2.40 | 1.23 | 1.55 | -7.75 | -83.34% | 0.00 | 1 | 3 | 0.51 | -0.03 | 0.00 | -0.43 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 947.50 | 0.15 | 2.50 | 1.33 | 1.32 | -23.78 | -94.75% | 0.00 | 2 | 3 | 0.53 | -0.03 | 0.00 | -0.49 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 950.00 | 0.20 | 1.90 | 1.05 | 1.50 | -10.97 | -87.98% | 0.00 | 3 | 77 | 0.48 | -0.04 | 0.00 | -0.61 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 952.50 | 0.25 | 2.90 | 1.58 | % | 0.00 | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.66 | 4/8/2026 10:59:00 AM EST | |||
| 955.00 | 0.15 | 3.10 | 1.63 | 12.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | -0.05 | 0.00 | -0.80 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 957.50 | 0.25 | 3.20 | 1.73 | 14.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | -0.06 | 0.00 | -0.91 | 4/6/2026 | 4/8/2026 10:59:00 AM EST |
| 960.00 | 0.05 | 3.30 | 1.68 | 1.65 | -15.02 | -90.11% | 0.00 | 7 | 18 | 0.39 | -0.07 | 0.00 | -1.23 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 962.50 | 0.05 | 3.50 | 1.78 | 2.35 | % | 0.00 | 1 | 0 | 0.43 | -0.08 | 0.00 | -1.31 | 4/8/2026 | 4/8/2026 10:59:00 AM EST | |
| 965.00 | 0.65 | 4.90 | 2.78 | 1.05 | -16.61 | -94.06% | 0.00 | 5 | 6 | 0.49 | -0.08 | 0.00 | -1.34 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 967.50 | 0.05 | 4.50 | 2.28 | % | 0.00 | 0 | 0 | 0.41 | -0.10 | 0.00 | -1.71 | 4/8/2026 10:59:00 AM EST | |||
| 970.00 | 0.20 | 4.10 | 2.15 | 1.40 | -18.70 | -93.04% | 0.00 | 2 | 53 | 0.38 | -0.11 | 0.01 | -1.99 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 972.50 | 0.05 | 4.80 | 2.43 | 21.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.13 | 0.01 | -2.22 | 4/1/2026 | 4/8/2026 10:59:00 AM EST |
| 975.00 | 0.15 | 5.40 | 2.78 | 24.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.14 | 0.01 | -2.34 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 977.50 | 0.10 | 6.30 | 3.20 | % | 0.00 | 0 | 0 | 0.38 | -0.15 | 0.01 | -2.44 | 4/8/2026 10:59:00 AM EST | |||
| 980.00 | 0.10 | 7.10 | 3.60 | 2.78 | -30.22 | -91.58% | 0.00 | 1 | 64 | 0.35 | -0.17 | 0.01 | -2.58 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 982.50 | 0.10 | 7.30 | 3.70 | 45.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.19 | 0.01 | -2.66 | 3/27/2026 | 4/8/2026 10:59:00 AM EST |
| 985.00 | 0.95 | 7.70 | 4.33 | % | 0.00 | 0 | 0 | 0.34 | -0.21 | 0.01 | -2.74 | 4/8/2026 10:59:00 AM EST | |||
| 987.50 | 0.80 | 8.30 | 4.55 | 10.51 | % | 0.00 | 6 | 0 | 0.33 | -0.23 | 0.01 | -2.84 | 4/8/2026 | 4/8/2026 10:59:00 AM EST | |
| 990.00 | 2.80 | 8.10 | 5.45 | 3.55 | -28.77 | -89.02% | 0.01 | 7 | 51 | 0.41 | -0.24 | 0.01 | -2.80 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 992.50 | 2.20 | 9.80 | 6.00 | % | 0.01 | 0 | 0 | 0.36 | -0.27 | 0.01 | -2.90 | 4/8/2026 10:59:00 AM EST | |||
| 995.00 | 3.60 | 10.30 | 6.95 | 7.90 | % | 0.01 | 4 | 0 | 0.39 | -0.29 | 0.01 | -2.94 | 4/8/2026 | 4/8/2026 10:59:00 AM EST | |
| 1,000.00 | 4.90 | 12.50 | 8.70 | 5.53 | -40.47 | -87.98% | 0.01 | 4 | 2 | 0.37 | -0.35 | 0.01 | -3.02 | 4/8/2026 | 4/8/2026 10:59:00 AM EST |
| 1,005.00 | 7.30 | 13.50 | 10.40 | 10.95 | % | 0.01 | 5 | 0 | 0.36 | -0.41 | 0.01 | -3.04 | 4/8/2026 | 4/8/2026 10:59:00 AM EST | |
| 1,010.00 | 9.30 | 16.90 | 13.10 | 11.00 | % | 0.01 | 41 | 0 | 0.37 | -0.47 | 0.01 | -3.00 | 4/8/2026 | 4/8/2026 10:59:00 AM EST | |
| 1,015.00 | 11.80 | 19.00 | 15.40 | 12.70 | % | 0.02 | 3 | 0 | 0.39 | -0.54 | 0.01 | -2.89 | 4/8/2026 | 4/8/2026 10:59:00 AM EST | |
| 1,020.00 | 14.60 | 22.00 | 18.30 | 85.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | -0.62 | 0.01 | -2.70 | 3/27/2026 | 4/8/2026 10:59:00 AM EST |
| 1,025.00 | 17.70 | 25.40 | 21.55 | 71.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.32 | -0.68 | 0.01 | -2.44 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 1,030.00 | 22.60 | 28.70 | 25.65 | 20.00 | % | 0.02 | 1 | 0 | 0.46 | -0.75 | 0.01 | -2.10 | 4/8/2026 | 4/8/2026 10:59:00 AM EST | |
| 1,035.00 | 25.30 | 31.90 | 28.60 | 80.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | -0.81 | 0.01 | -1.76 | 4/7/2026 | 4/8/2026 10:59:00 AM EST |
| 1,040.00 | 29.50 | 37.00 | 33.25 | % | 0.03 | 0 | 0 | 0.47 | -0.86 | 0.01 | -1.38 | 4/8/2026 10:59:00 AM EST | |||
| 1,045.00 | 35.10 | 41.00 | 38.05 | 75.12 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.48 | -0.91 | 0.01 | -1.03 | 4/1/2026 | 4/8/2026 10:59:00 AM EST |
| 1,050.00 | 38.40 | 46.00 | 42.20 | 78.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.72 | 4/1/2026 | 4/8/2026 10:59:00 AM EST |
| 1,060.00 | 47.40 | 55.60 | 51.50 | % | 0.05 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.27 | 4/8/2026 10:59:00 AM EST | |||
| 1,070.00 | 58.70 | 65.50 | 62.10 | % | 0.06 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.11 | 4/8/2026 10:59:00 AM EST | |||
| 1,080.00 | 68.70 | 75.40 | 72.05 | % | 0.07 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.03 | 4/8/2026 10:59:00 AM EST | |||
| 1,090.00 | 78.60 | 85.50 | 82.05 | % | 0.08 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 4/8/2026 10:59:00 AM EST | |||
| 1,100.00 | 88.60 | 95.50 | 92.05 | % | 0.08 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,110.00 | 98.60 | 105.50 | 102.05 | % | 0.09 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,120.00 | 108.60 | 115.40 | 112.00 | % | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,130.00 | 118.60 | 125.40 | 122.00 | % | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,140.00 | 128.60 | 135.40 | 132.00 | % | 0.12 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,150.00 | 137.00 | 145.40 | 141.20 | 207.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 10:59:00 AM EST |
| 1,160.00 | 148.60 | 155.40 | 152.00 | % | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,170.00 | 158.50 | 165.40 | 161.95 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,180.00 | 168.60 | 175.40 | 172.00 | % | 0.15 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,190.00 | 177.00 | 185.40 | 181.20 | % | 0.15 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,200.00 | 188.60 | 195.40 | 192.00 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,210.00 | 198.60 | 205.40 | 202.00 | % | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,220.00 | 207.00 | 215.40 | 211.20 | % | 0.17 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,230.00 | 218.60 | 225.40 | 222.00 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,240.00 | 227.00 | 235.40 | 231.20 | % | 0.19 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,250.00 | 238.50 | 245.40 | 241.95 | % | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,260.00 | 248.60 | 255.40 | 252.00 | % | 0.20 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,270.00 | 258.60 | 265.40 | 262.00 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,280.00 | 268.60 | 275.40 | 272.00 | % | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,290.00 | 278.60 | 285.40 | 282.00 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,300.00 | 288.60 | 295.40 | 292.00 | % | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,310.00 | 298.50 | 305.40 | 301.95 | % | 0.23 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,320.00 | 308.60 | 315.40 | 312.00 | % | 0.24 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,330.00 | 318.50 | 325.40 | 321.95 | % | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,340.00 | 327.00 | 335.40 | 331.20 | % | 0.25 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,350.00 | 338.60 | 345.40 | 342.00 | % | 0.25 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,360.00 | 348.60 | 355.40 | 352.00 | % | 0.26 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,370.00 | 358.60 | 365.40 | 362.00 | % | 0.26 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST | |||
| 1,380.00 | 368.60 | 375.40 | 372.00 | % | 0.27 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/8/2026 10:59:00 AM EST |