Options Chain for BLACKROCK INC COM (BLK) - $1,064.00 as of 5/8/2026 8:52:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 524.90 | 533.00 | 528.95 | % | 0.98 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 560.00 | 505.00 | 513.00 | 509.00 | % | 0.91 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 580.00 | 485.40 | 493.00 | 489.20 | % | 0.84 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 600.00 | 465.60 | 473.10 | 469.35 | % | 0.78 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 620.00 | 446.00 | 451.80 | 448.90 | % | 0.72 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 640.00 | 426.00 | 432.80 | 429.40 | % | 0.67 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 660.00 | 406.00 | 412.60 | 409.30 | % | 0.62 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 670.00 | 396.00 | 401.80 | 398.90 | % | 0.60 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 680.00 | 386.00 | 391.80 | 388.90 | % | 0.57 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 690.00 | 376.00 | 381.80 | 378.90 | 296.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/7/2026 4:00:06 PM EST |
| 700.00 | 366.10 | 373.20 | 369.65 | % | 0.53 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 710.00 | 356.10 | 361.90 | 359.00 | % | 0.51 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 720.00 | 346.10 | 353.30 | 349.70 | % | 0.49 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 730.00 | 336.10 | 343.30 | 339.70 | % | 0.47 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 740.00 | 326.10 | 331.90 | 329.00 | % | 0.44 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 750.00 | 316.10 | 321.90 | 319.00 | % | 0.43 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 760.00 | 306.20 | 311.90 | 309.05 | 203.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/7/2026 4:00:06 PM EST |
| 770.00 | 296.20 | 302.00 | 299.10 | % | 0.39 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 780.00 | 286.20 | 292.00 | 289.10 | % | 0.37 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 790.00 | 276.20 | 282.00 | 279.10 | % | 0.35 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 800.00 | 266.20 | 273.40 | 269.80 | 265.10 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.21 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 4:00:06 PM EST |
| 810.00 | 256.20 | 262.50 | 259.35 | % | 0.32 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 820.00 | 246.30 | 253.00 | 249.65 | % | 0.30 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 830.00 | 236.30 | 243.10 | 239.70 | 231.40 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 4:00:06 PM EST |
| 840.00 | 226.30 | 233.10 | 229.70 | % | 0.27 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 850.00 | 216.30 | 222.30 | 219.30 | 210.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 4:00:06 PM EST |
| 860.00 | 206.40 | 212.20 | 209.30 | % | 0.24 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 870.00 | 196.40 | 203.60 | 200.00 | % | 0.23 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 880.00 | 186.40 | 192.60 | 189.50 | % | 0.22 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 890.00 | 176.50 | 182.30 | 179.40 | 121.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/7/2026 4:00:06 PM EST |
| 900.00 | 166.50 | 172.30 | 169.40 | % | 0.19 | 0 | 3 | 0.79 | 1.00 | 0.00 | -0.01 | 5/7/2026 4:00:06 PM EST | |||
| 910.00 | 156.50 | 162.30 | 159.40 | 83.20 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.75 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 5/7/2026 4:00:06 PM EST |
| 920.00 | 146.60 | 152.40 | 149.50 | 154.31 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.71 | 1.00 | 0.00 | -0.04 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 925.00 | 141.70 | 147.40 | 144.55 | % | 0.16 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.04 | 5/7/2026 4:00:06 PM EST | |||
| 930.00 | 136.70 | 142.70 | 139.70 | % | 0.15 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.06 | 5/7/2026 4:00:06 PM EST | |||
| 935.00 | 131.70 | 137.50 | 134.60 | % | 0.14 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.06 | 5/7/2026 4:00:06 PM EST | |||
| 940.00 | 126.80 | 133.50 | 130.15 | % | 0.14 | 0 | 22 | 0.64 | 0.99 | 0.00 | -0.08 | 5/7/2026 4:00:06 PM EST | |||
| 945.00 | 121.80 | 127.80 | 124.80 | % | 0.13 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.09 | 5/7/2026 4:00:06 PM EST | |||
| 950.00 | 116.90 | 122.80 | 119.85 | 113.08 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.61 | 0.99 | 0.00 | -0.12 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 955.00 | 111.90 | 119.10 | 115.50 | % | 0.12 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.13 | 5/7/2026 4:00:06 PM EST | |||
| 960.00 | 107.00 | 112.60 | 109.80 | 103.08 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.56 | 0.98 | 0.00 | -0.19 | 4/27/2026 | 5/7/2026 4:00:06 PM EST |
| 965.00 | 102.10 | 107.80 | 104.95 | % | 0.11 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.19 | 5/7/2026 4:00:06 PM EST | |||
| 970.00 | 97.20 | 102.70 | 99.95 | 93.25 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.52 | 0.97 | 0.00 | -0.27 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 975.00 | 92.30 | 98.00 | 95.15 | 87.84 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.51 | 0.96 | 0.00 | -0.26 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 980.00 | 87.40 | 93.00 | 90.20 | 83.10 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.49 | 0.94 | 0.00 | -0.41 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 985.00 | 82.60 | 88.60 | 85.60 | 79.44 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.49 | 0.94 | 0.00 | -0.42 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 990.00 | 77.80 | 83.60 | 80.70 | 74.20 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.47 | 0.91 | 0.00 | -0.66 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 995.00 | 73.00 | 79.80 | 76.40 | 64.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.44 | 0.89 | 0.00 | -0.71 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,000.00 | 68.20 | 74.50 | 71.35 | 64.95 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.45 | 0.88 | 0.00 | -0.79 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,005.00 | 63.60 | 69.70 | 66.65 | 71.07 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | 0.86 | 0.00 | -0.85 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,010.00 | 58.80 | 65.80 | 62.30 | 71.60 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.44 | 0.86 | 0.00 | -0.80 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,015.00 | 54.00 | 60.70 | 57.35 | % | 0.06 | 0 | 0 | 0.30 | 0.85 | 0.00 | -0.81 | 5/7/2026 4:00:06 PM EST | |||
| 1,020.00 | 49.40 | 57.30 | 53.35 | 52.20 | 0.00 | 0.00% | 0.05 | 0 | 193 | 0.31 | 0.83 | 0.00 | -0.84 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,025.00 | 45.10 | 52.50 | 48.80 | % | 0.05 | 0 | 0 | 0.31 | 0.81 | 0.01 | -0.87 | 5/7/2026 4:00:06 PM EST | |||
| 1,030.00 | 41.00 | 47.50 | 44.25 | 45.50 | 0.00 | 0.00% | 0.04 | 0 | 128 | 0.30 | 0.79 | 0.01 | -0.90 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,035.00 | 36.70 | 43.40 | 40.05 | 36.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | 0.77 | 0.01 | -0.91 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 1,040.00 | 32.70 | 39.30 | 36.00 | 45.20 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.29 | 0.74 | 0.01 | -0.93 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,045.00 | 29.60 | 35.40 | 32.50 | 39.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.29 | 0.71 | 0.01 | -0.95 | 5/1/2026 | 5/7/2026 4:00:06 PM EST |
| 1,050.00 | 25.40 | 30.40 | 27.90 | 28.41 | 0.00 | 0.00% | 0.03 | 0 | 265 | 0.27 | 0.67 | 0.01 | -0.97 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,055.00 | 21.90 | 29.60 | 25.75 | 34.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.29 | 0.63 | 0.01 | -0.98 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,060.00 | 20.10 | 25.00 | 22.55 | 21.08 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.29 | 0.59 | 0.01 | -1.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,065.00 | 17.20 | 22.10 | 19.65 | 26.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.28 | 0.54 | 0.01 | -1.01 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,070.00 | 14.00 | 20.90 | 17.45 | 16.90 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.29 | 0.49 | 0.01 | -1.01 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,075.00 | 11.60 | 15.90 | 13.75 | 12.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.27 | 0.44 | 0.01 | -1.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,080.00 | 10.60 | 13.70 | 12.15 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.27 | 0.40 | 0.01 | -0.99 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,085.00 | 7.80 | 11.70 | 9.75 | 13.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | 0.35 | 0.01 | -0.97 | 4/30/2026 | 5/7/2026 4:00:06 PM EST |
| 1,090.00 | 5.80 | 10.80 | 8.30 | 6.24 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.26 | 0.31 | 0.01 | -0.95 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,095.00 | 5.80 | 9.30 | 7.55 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.28 | 0.28 | 0.01 | -0.92 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,100.00 | 3.90 | 7.50 | 5.70 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.26 | 0.25 | 0.01 | -0.89 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,105.00 | 3.30 | 6.20 | 4.75 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.27 | 0.22 | 0.01 | -0.85 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,110.00 | 2.10 | 6.30 | 4.20 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.27 | 0.19 | 0.01 | -0.80 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,115.00 | 2.10 | 5.40 | 3.75 | % | 0.00 | 0 | 0 | 0.28 | 0.17 | 0.01 | -0.75 | 5/7/2026 4:00:06 PM EST | |||
| 1,120.00 | 0.50 | 4.80 | 2.65 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.25 | 0.15 | 0.00 | -0.72 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,125.00 | 0.10 | 4.20 | 2.15 | % | 0.00 | 0 | 0 | 0.24 | 0.14 | 0.00 | -0.68 | 5/7/2026 4:00:06 PM EST | |||
| 1,130.00 | 0.05 | 4.80 | 2.43 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.26 | 0.12 | 0.00 | -0.61 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,135.00 | 0.00 | 7.70 | 3.85 | % | 0.00 | 0 | 0 | 0.46 | 0.08 | 0.00 | -0.44 | 5/7/2026 4:00:06 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.41 | 0.07 | 0.00 | -0.41 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,145.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.00 | -0.33 | 5/7/2026 4:00:06 PM EST | |||
| 1,150.00 | 0.00 | 7.40 | 3.70 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.51 | 0.05 | 0.00 | -0.29 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,160.00 | 0.00 | 7.30 | 3.65 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.55 | 0.03 | 0.00 | -0.21 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,170.00 | 0.00 | 7.20 | 3.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.02 | 0.00 | -0.14 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 7.10 | 3.55 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.01 | 0.00 | -0.10 | 4/28/2026 | 5/7/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 7.40 | 3.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.01 | 0.00 | -0.06 | 4/30/2026 | 5/7/2026 4:00:06 PM EST |
| 1,200.00 | 0.00 | 1.20 | 0.60 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.45 | 0.01 | 0.00 | -0.06 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | -0.02 | 5/7/2026 4:00:06 PM EST | |||
| 1,220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 10 | 0.35 | 0.00 | 0.00 | -0.02 | 5/7/2026 4:00:06 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,240.00 | 0.00 | 7.20 | 3.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,280.00 | 0.00 | 7.00 | 3.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 4:00:06 PM EST |
| 1,300.00 | 0.00 | 7.30 | 3.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 4:00:06 PM EST |
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,360.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,380.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,400.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,420.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,440.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,460.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,480.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,500.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,520.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,540.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,560.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,580.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,600.00 | 0.00 | 7.30 | 3.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 7.30 | 3.65 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 7.30 | 3.65 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 7.30 | 3.65 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 7.30 | 3.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 7.30 | 3.65 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 7.30 | 3.65 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 7.30 | 3.65 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 680.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 7.30 | 3.65 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/7/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 7.30 | 3.65 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 7.30 | 3.65 | 5.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/7/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 750.00 | 0.05 | 4.80 | 2.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 7.00 | 3.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 2.40 | 1.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.24 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 7.30 | 3.65 | 7.94 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 4:00:06 PM EST |
| 790.00 | 0.00 | 7.30 | 3.65 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/7/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 4:00:06 PM EST |
| 810.00 | 0.00 | 7.30 | 3.65 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 4:00:06 PM EST |
| 820.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.32 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 830.00 | 0.00 | 7.40 | 3.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.27 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 7.40 | 3.70 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 4:00:06 PM EST |
| 850.00 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 860.00 | 0.00 | 7.40 | 3.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 4:00:06 PM EST |
| 870.00 | 0.00 | 7.40 | 3.70 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.09 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 7.40 | 3.70 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 890.00 | 0.00 | 7.10 | 3.55 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.70 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 910.00 | 0.00 | 7.10 | 3.55 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.90 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 5/7/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.00 | 0.00 | -0.04 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 925.00 | 0.00 | 7.20 | 3.60 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.04 | 5/7/2026 4:00:06 PM EST | |||
| 930.00 | 0.05 | 4.80 | 2.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.53 | -0.01 | 0.00 | -0.06 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 935.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.06 | 5/7/2026 4:00:06 PM EST | |||
| 940.00 | 0.05 | 1.50 | 0.78 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.42 | -0.01 | 0.00 | -0.08 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 945.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.09 | 5/7/2026 4:00:06 PM EST | |||
| 950.00 | 0.05 | 1.00 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.37 | -0.01 | 0.00 | -0.12 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 955.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.13 | 5/7/2026 4:00:06 PM EST | |||
| 960.00 | 0.00 | 4.70 | 2.35 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.59 | -0.02 | 0.00 | -0.19 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 965.00 | 0.00 | 7.40 | 3.70 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.19 | 5/7/2026 4:00:06 PM EST | |||
| 970.00 | 0.60 | 4.00 | 2.30 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.44 | -0.03 | 0.00 | -0.27 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 975.00 | 0.00 | 7.70 | 3.85 | % | 0.00 | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.26 | 5/7/2026 4:00:06 PM EST | |||
| 980.00 | 0.05 | 7.50 | 3.78 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.41 | -0.06 | 0.00 | -0.41 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 985.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | -0.06 | 0.00 | -0.42 | 5/7/2026 4:00:06 PM EST | |||
| 990.00 | 0.05 | 7.50 | 3.78 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.37 | -0.09 | 0.00 | -0.66 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 995.00 | 0.05 | 7.80 | 3.93 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.36 | -0.11 | 0.00 | -0.71 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 1,000.00 | 1.00 | 3.50 | 2.25 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.33 | -0.12 | 0.00 | -0.79 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,005.00 | 0.40 | 4.90 | 2.65 | 13.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | -0.14 | 0.00 | -0.85 | 4/23/2026 | 5/7/2026 4:00:06 PM EST |
| 1,010.00 | 1.55 | 4.70 | 3.13 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.32 | -0.14 | 0.00 | -0.80 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,015.00 | 2.20 | 5.30 | 3.75 | 15.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | -0.15 | 0.00 | -0.81 | 4/23/2026 | 5/7/2026 4:00:06 PM EST |
| 1,020.00 | 2.15 | 6.00 | 4.08 | 7.34 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.31 | -0.17 | 0.00 | -0.84 | 5/5/2026 | 5/7/2026 4:00:06 PM EST |
| 1,025.00 | 3.00 | 6.50 | 4.75 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.31 | -0.19 | 0.01 | -0.87 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,030.00 | 4.10 | 5.90 | 5.00 | 6.78 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.29 | -0.21 | 0.01 | -0.90 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,035.00 | 4.40 | 8.50 | 6.45 | 5.33 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.29 | -0.23 | 0.01 | -0.91 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,040.00 | 5.30 | 8.30 | 6.80 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.29 | -0.26 | 0.01 | -0.93 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,045.00 | 6.20 | 9.20 | 7.70 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.27 | -0.29 | 0.01 | -0.95 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,050.00 | 8.00 | 10.60 | 9.30 | 12.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.27 | -0.33 | 0.01 | -0.97 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,055.00 | 10.00 | 13.90 | 11.95 | 12.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.27 | -0.37 | 0.01 | -0.98 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,060.00 | 10.90 | 15.10 | 13.00 | 37.58 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.27 | -0.41 | 0.01 | -1.00 | 4/29/2026 | 5/7/2026 4:00:06 PM EST |
| 1,065.00 | 13.10 | 18.00 | 15.55 | 14.37 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.27 | -0.46 | 0.01 | -1.01 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,070.00 | 15.30 | 21.10 | 18.20 | 16.90 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.25 | -0.51 | 0.01 | -1.01 | 5/7/2026 | 5/7/2026 4:00:06 PM EST |
| 1,075.00 | 17.80 | 23.70 | 20.75 | 15.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.27 | -0.56 | 0.01 | -1.00 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,080.00 | 20.20 | 26.80 | 23.50 | 17.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.27 | -0.60 | 0.01 | -0.99 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,085.00 | 23.50 | 29.10 | 26.30 | 40.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | -0.65 | 0.01 | -0.97 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,090.00 | 26.90 | 31.80 | 29.35 | 25.08 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.26 | -0.69 | 0.01 | -0.95 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,095.00 | 30.70 | 36.70 | 33.70 | % | 0.03 | 0 | 0 | 0.27 | -0.72 | 0.01 | -0.92 | 5/7/2026 4:00:06 PM EST | |||
| 1,100.00 | 34.40 | 40.50 | 37.45 | 31.00 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.27 | -0.75 | 0.01 | -0.89 | 5/6/2026 | 5/7/2026 4:00:06 PM EST |
| 1,105.00 | 37.60 | 44.40 | 41.00 | % | 0.04 | 0 | 0 | 0.25 | -0.78 | 0.01 | -0.85 | 5/7/2026 4:00:06 PM EST | |||
| 1,110.00 | 40.20 | 48.50 | 44.35 | % | 0.04 | 0 | 3 | 0.35 | -0.81 | 0.01 | -0.80 | 5/7/2026 4:00:06 PM EST | |||
| 1,115.00 | 45.00 | 52.80 | 48.90 | % | 0.04 | 0 | 0 | 0.36 | -0.83 | 0.01 | -0.75 | 5/7/2026 4:00:06 PM EST | |||
| 1,120.00 | 49.00 | 57.50 | 53.25 | % | 0.05 | 0 | 0 | 0.37 | -0.85 | 0.00 | -0.72 | 5/7/2026 4:00:06 PM EST | |||
| 1,125.00 | 54.00 | 61.10 | 57.55 | % | 0.05 | 0 | 0 | 0.38 | -0.86 | 0.00 | -0.68 | 5/7/2026 4:00:06 PM EST | |||
| 1,130.00 | 58.60 | 65.70 | 62.15 | 76.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.39 | -0.88 | 0.00 | -0.61 | 5/4/2026 | 5/7/2026 4:00:06 PM EST |
| 1,135.00 | 63.40 | 70.40 | 66.90 | % | 0.06 | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.44 | 5/7/2026 4:00:06 PM EST | |||
| 1,140.00 | 68.00 | 76.30 | 72.15 | % | 0.06 | 0 | 3 | 0.41 | -0.93 | 0.00 | -0.41 | 5/7/2026 4:00:06 PM EST | |||
| 1,145.00 | 74.10 | 80.00 | 77.05 | % | 0.07 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.33 | 5/7/2026 4:00:06 PM EST | |||
| 1,150.00 | 77.70 | 84.90 | 81.30 | % | 0.07 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.29 | 5/7/2026 4:00:06 PM EST | |||
| 1,160.00 | 87.50 | 95.20 | 91.35 | % | 0.08 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.21 | 5/7/2026 4:00:06 PM EST | |||
| 1,170.00 | 97.50 | 104.70 | 101.10 | % | 0.09 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.14 | 5/7/2026 4:00:06 PM EST | |||
| 1,180.00 | 108.70 | 114.70 | 111.70 | % | 0.09 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.10 | 5/7/2026 4:00:06 PM EST | |||
| 1,190.00 | 117.90 | 124.70 | 121.30 | % | 0.10 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.06 | 5/7/2026 4:00:06 PM EST | |||
| 1,200.00 | 128.90 | 134.70 | 131.80 | % | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.06 | 5/7/2026 4:00:06 PM EST | |||
| 1,210.00 | 138.20 | 144.70 | 141.45 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.02 | 5/7/2026 4:00:06 PM EST | |||
| 1,220.00 | 148.90 | 154.70 | 151.80 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 5/7/2026 4:00:06 PM EST | |||
| 1,230.00 | 158.70 | 164.70 | 161.70 | % | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 5/7/2026 4:00:06 PM EST | |||
| 1,240.00 | 168.90 | 174.70 | 171.80 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,260.00 | 188.90 | 194.70 | 191.80 | 306.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 4:00:06 PM EST |
| 1,280.00 | 208.70 | 214.70 | 211.70 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,300.00 | 228.50 | 234.70 | 231.60 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,320.00 | 248.70 | 254.70 | 251.70 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,340.00 | 268.90 | 274.70 | 271.80 | % | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,360.00 | 287.50 | 294.70 | 291.10 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,380.00 | 307.60 | 314.70 | 311.15 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,400.00 | 328.70 | 334.70 | 331.70 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,420.00 | 347.60 | 354.70 | 351.15 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,440.00 | 369.00 | 374.70 | 371.85 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,460.00 | 387.90 | 394.70 | 391.30 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,480.00 | 408.70 | 414.70 | 411.70 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,500.00 | 427.60 | 434.70 | 431.15 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,520.00 | 448.90 | 454.70 | 451.80 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,540.00 | 468.70 | 474.70 | 471.70 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,560.00 | 488.70 | 494.70 | 491.70 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,580.00 | 507.50 | 514.70 | 511.10 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST | |||
| 1,600.00 | 528.70 | 534.70 | 531.70 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:06 PM EST |