Options Chain for BLACKROCK INC COM (BLK) - $1,000.00 as of 4/10/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 396.50 | 403.90 | 400.20 | % | 0.67 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 620.00 | 376.30 | 383.70 | 380.00 | % | 0.61 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 640.00 | 355.90 | 364.00 | 359.95 | % | 0.56 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 660.00 | 336.00 | 344.00 | 340.00 | % | 0.52 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 680.00 | 316.60 | 322.50 | 319.55 | 302.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:02 PM EST |
| 690.00 | 305.00 | 314.00 | 309.50 | % | 0.45 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 700.00 | 296.00 | 302.80 | 299.40 | % | 0.43 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 710.00 | 286.00 | 292.90 | 289.45 | % | 0.41 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 720.00 | 275.00 | 282.70 | 278.85 | % | 0.39 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 730.00 | 265.20 | 274.10 | 269.65 | % | 0.37 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 740.00 | 255.40 | 264.00 | 259.70 | 270.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 750.00 | 246.70 | 252.80 | 249.75 | % | 0.33 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 760.00 | 236.70 | 244.70 | 240.70 | % | 0.32 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 770.00 | 226.80 | 234.30 | 230.55 | % | 0.30 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 775.00 | 221.80 | 229.20 | 225.50 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 780.00 | 215.40 | 223.90 | 219.65 | 187.48 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:02 PM EST |
| 785.00 | 211.20 | 219.30 | 215.25 | % | 0.27 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 790.00 | 206.00 | 214.30 | 210.15 | 190.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 4/10/2026 4:00:02 PM EST |
| 795.00 | 201.90 | 209.30 | 205.60 | % | 0.26 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 800.00 | 197.00 | 204.40 | 200.70 | % | 0.25 | 0 | 6 | 1.15 | 1.00 | 0.00 | -0.02 | 4/10/2026 4:00:02 PM EST | |||
| 805.00 | 192.00 | 198.20 | 195.10 | % | 0.24 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 4/10/2026 4:00:02 PM EST | |||
| 810.00 | 186.40 | 194.50 | 190.45 | % | 0.24 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 4/10/2026 4:00:02 PM EST | |||
| 815.00 | 181.00 | 189.30 | 185.15 | % | 0.23 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 4/10/2026 4:00:02 PM EST | |||
| 820.00 | 176.50 | 184.50 | 180.50 | % | 0.22 | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.04 | 4/10/2026 4:00:02 PM EST | |||
| 825.00 | 171.00 | 179.50 | 175.25 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.06 | 4/10/2026 4:00:02 PM EST | |||
| 830.00 | 166.00 | 174.70 | 170.35 | % | 0.21 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.07 | 4/10/2026 4:00:02 PM EST | |||
| 835.00 | 162.20 | 169.80 | 166.00 | % | 0.20 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.16 | 4/10/2026 4:00:02 PM EST | |||
| 840.00 | 157.10 | 164.80 | 160.95 | % | 0.19 | 0 | 2 | 0.97 | 0.99 | 0.00 | -0.22 | 4/10/2026 4:00:02 PM EST | |||
| 845.00 | 152.40 | 159.60 | 156.00 | % | 0.18 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.24 | 4/10/2026 4:00:02 PM EST | |||
| 850.00 | 147.50 | 153.50 | 150.50 | % | 0.18 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.25 | 4/10/2026 4:00:02 PM EST | |||
| 855.00 | 142.60 | 150.00 | 146.30 | % | 0.17 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.29 | 4/10/2026 4:00:02 PM EST | |||
| 860.00 | 137.90 | 143.70 | 140.80 | % | 0.16 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.33 | 4/10/2026 4:00:02 PM EST | |||
| 865.00 | 132.80 | 140.30 | 136.55 | % | 0.16 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.37 | 4/10/2026 4:00:02 PM EST | |||
| 870.00 | 127.70 | 135.40 | 131.55 | % | 0.15 | 0 | 1 | 0.84 | 0.97 | 0.00 | -0.38 | 4/10/2026 4:00:02 PM EST | |||
| 875.00 | 123.00 | 130.50 | 126.75 | % | 0.14 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.41 | 4/10/2026 4:00:02 PM EST | |||
| 880.00 | 118.00 | 124.20 | 121.10 | 87.49 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.71 | 0.96 | 0.00 | -0.49 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 885.00 | 113.40 | 119.30 | 116.35 | % | 0.13 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.52 | 4/10/2026 4:00:02 PM EST | |||
| 890.00 | 108.60 | 114.60 | 111.60 | 78.80 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.68 | 0.95 | 0.00 | -0.61 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 895.00 | 102.00 | 112.00 | 107.00 | % | 0.12 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.63 | 4/10/2026 4:00:02 PM EST | |||
| 900.00 | 99.00 | 105.10 | 102.05 | 116.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.65 | 0.94 | 0.00 | -0.66 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 905.00 | 94.10 | 100.80 | 97.45 | % | 0.11 | 0 | 0 | 0.65 | 0.93 | 0.00 | -0.70 | 4/10/2026 4:00:02 PM EST | |||
| 910.00 | 89.40 | 95.70 | 92.55 | 105.43 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.62 | 0.92 | 0.00 | -0.75 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 915.00 | 85.00 | 90.70 | 87.85 | % | 0.10 | 0 | 0 | 0.43 | 0.91 | 0.00 | -0.82 | 4/10/2026 4:00:02 PM EST | |||
| 920.00 | 80.00 | 85.50 | 82.75 | 49.90 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.40 | 0.90 | 0.00 | -0.89 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 925.00 | 75.30 | 81.70 | 78.50 | 44.20 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.44 | 0.88 | 0.00 | -0.96 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 930.00 | 71.20 | 76.50 | 73.85 | 92.00 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.45 | 0.87 | 0.00 | -1.03 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 932.50 | 69.00 | 75.30 | 72.15 | % | 0.08 | 0 | 0 | 0.47 | 0.86 | 0.00 | -1.05 | 4/10/2026 4:00:02 PM EST | |||
| 935.00 | 66.60 | 73.80 | 70.20 | % | 0.08 | 0 | 0 | 0.47 | 0.85 | 0.00 | -1.09 | 4/10/2026 4:00:02 PM EST | |||
| 937.50 | 65.10 | 70.50 | 67.80 | 38.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.47 | 0.84 | 0.00 | -1.14 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 940.00 | 62.30 | 68.70 | 65.50 | 63.00 | -18.41 | -22.62% | 0.07 | 2 | 47 | 0.46 | 0.84 | 0.00 | -1.15 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 942.50 | 60.20 | 66.60 | 63.40 | % | 0.07 | 0 | 0 | 0.46 | 0.83 | 0.00 | -1.18 | 4/10/2026 4:00:02 PM EST | |||
| 945.00 | 58.70 | 64.50 | 61.60 | % | 0.07 | 0 | 0 | 0.47 | 0.82 | 0.00 | -1.22 | 4/10/2026 4:00:02 PM EST | |||
| 947.50 | 56.10 | 62.40 | 59.25 | 75.00 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.46 | 0.81 | 0.00 | -1.25 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 950.00 | 53.90 | 60.60 | 57.25 | 57.49 | -10.80 | -15.82% | 0.06 | 5 | 53 | 0.46 | 0.80 | 0.00 | -1.28 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 952.50 | 52.00 | 58.30 | 55.15 | % | 0.06 | 0 | 0 | 0.46 | 0.79 | 0.00 | -1.32 | 4/10/2026 4:00:02 PM EST | |||
| 955.00 | 50.00 | 56.50 | 53.25 | 29.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | 0.78 | 0.00 | -1.35 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 957.50 | 48.00 | 54.50 | 51.25 | 58.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.45 | 0.77 | 0.00 | -1.38 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 960.00 | 46.40 | 53.00 | 49.70 | 49.18 | -12.29 | -20.00% | 0.05 | 1 | 72 | 0.46 | 0.75 | 0.01 | -1.41 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 965.00 | 43.20 | 49.50 | 46.35 | 42.35 | % | 0.05 | 3 | 0 | 0.47 | 0.73 | 0.01 | -1.47 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 970.00 | 38.70 | 45.00 | 41.85 | 41.99 | -13.51 | -24.35% | 0.04 | 7 | 414 | 0.44 | 0.70 | 0.01 | -1.52 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 975.00 | 35.70 | 40.50 | 38.10 | 44.01 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.44 | 0.67 | 0.01 | -1.56 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 980.00 | 31.60 | 37.10 | 34.35 | 48.22 | 0.00 | 0.00% | 0.04 | 0 | 108 | 0.42 | 0.64 | 0.01 | -1.60 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 985.00 | 29.30 | 33.90 | 31.60 | 27.75 | +10.65 | +62.29% | 0.03 | 1 | 13 | 0.43 | 0.61 | 0.01 | -1.63 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 990.00 | 26.10 | 30.70 | 28.40 | 29.11 | -8.66 | -22.93% | 0.03 | 13 | 49 | 0.42 | 0.58 | 0.01 | -1.64 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 995.00 | 24.10 | 27.10 | 25.60 | 23.80 | -0.89 | -3.61% | 0.03 | 10 | 200 | 0.43 | 0.54 | 0.01 | -1.65 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,000.00 | 19.60 | 23.80 | 21.70 | 23.00 | -3.80 | -14.18% | 0.02 | 32 | 298 | 0.42 | 0.51 | 0.01 | -1.64 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,005.00 | 19.20 | 22.00 | 20.60 | 20.67 | -3.31 | -13.81% | 0.02 | 3 | 16 | 0.42 | 0.47 | 0.01 | -1.62 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,010.00 | 16.40 | 19.10 | 17.75 | 17.85 | -2.30 | -11.42% | 0.02 | 11 | 68 | 0.41 | 0.44 | 0.01 | -1.59 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,015.00 | 14.00 | 17.20 | 15.60 | 14.80 | -4.20 | -22.11% | 0.02 | 2 | 37 | 0.40 | 0.40 | 0.01 | -1.54 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,020.00 | 12.80 | 14.40 | 13.60 | 13.30 | -5.50 | -29.26% | 0.01 | 21 | 277 | 0.40 | 0.37 | 0.01 | -1.48 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,025.00 | 10.40 | 13.30 | 11.85 | 12.50 | -3.72 | -22.94% | 0.01 | 10 | 12 | 0.40 | 0.33 | 0.01 | -1.42 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,030.00 | 9.00 | 11.10 | 10.05 | 10.27 | -6.63 | -39.24% | 0.01 | 11 | 169 | 0.39 | 0.30 | 0.01 | -1.34 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,035.00 | 7.50 | 9.40 | 8.45 | 7.42 | -1.51 | -16.91% | 0.01 | 1 | 5 | 0.39 | 0.26 | 0.01 | -1.25 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,040.00 | 6.40 | 8.00 | 7.20 | 7.35 | +1.25 | +20.50% | 0.01 | 25 | 53 | 0.40 | 0.23 | 0.01 | -1.16 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,045.00 | 5.40 | 7.10 | 6.25 | 6.20 | -3.30 | -34.74% | 0.01 | 4 | 6 | 0.39 | 0.20 | 0.01 | -1.07 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,050.00 | 4.60 | 5.80 | 5.20 | 5.30 | -0.58 | -9.87% | 0.00 | 6 | 217 | 0.38 | 0.18 | 0.01 | -0.98 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,055.00 | 3.70 | 5.70 | 4.70 | 4.10 | -1.05 | -20.39% | 0.00 | 3 | 3 | 0.39 | 0.15 | 0.00 | -0.89 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,060.00 | 2.55 | 4.20 | 3.38 | 3.48 | -1.38 | -28.40% | 0.00 | 6 | 30 | 0.37 | 0.13 | 0.00 | -0.80 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,065.00 | 2.00 | 4.80 | 3.40 | % | 0.00 | 0 | 0 | 0.39 | 0.11 | 0.00 | -0.72 | 4/10/2026 4:00:02 PM EST | |||
| 1,070.00 | 0.85 | 3.00 | 1.93 | 2.50 | -1.50 | -37.50% | 0.00 | 2 | 41 | 0.35 | 0.10 | 0.00 | -0.65 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,075.00 | 1.20 | 3.80 | 2.50 | % | 0.00 | 0 | 0 | 0.39 | 0.08 | 0.00 | -0.57 | 4/10/2026 4:00:02 PM EST | |||
| 1,080.00 | 1.35 | 2.45 | 1.90 | 1.98 | -0.92 | -31.73% | 0.00 | 6 | 90 | 0.39 | 0.07 | 0.00 | -0.51 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,090.00 | 0.45 | 2.85 | 1.65 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.39 | 0.05 | 0.00 | -0.39 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 1,100.00 | 0.60 | 1.05 | 0.83 | 0.95 | -0.55 | -36.67% | 0.00 | 16 | 104 | 0.39 | 0.04 | 0.00 | -0.30 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,110.00 | 0.25 | 2.10 | 1.18 | 1.20 | +0.27 | +29.04% | 0.00 | 1 | 52 | 0.42 | 0.02 | 0.00 | -0.22 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,120.00 | 0.25 | 0.70 | 0.48 | 0.50 | -0.37 | -42.53% | 0.00 | 1 | 21 | 0.40 | 0.02 | 0.00 | -0.17 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.01 | 0.00 | -0.09 | 3/27/2026 | 4/10/2026 4:00:02 PM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 0.93 | +0.43 | +86.00% | 0.00 | 2 | 28 | 0.72 | 0.01 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 0.76 | 0.00 | 0.00 | -0.04 | 3/27/2026 | 4/10/2026 4:00:02 PM EST |
| 1,160.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.71 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.83 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.64 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 926 | 0.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,200.00 | 0.00 | 1.55 | 0.78 | 0.01 | -0.09 | -90.00% | 0.00 | 36 | 274 | 0.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 46 | 0.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.04 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:02 PM EST |
| 1,250.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 3 | 19 | 0.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 23 | 1.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 1,290.00 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:02 PM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,340.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.82 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 1.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,480.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,620.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 45 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 22 | 2.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:02 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 1.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 730.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 740.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 750.00 | 0.00 | 2.50 | 1.25 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.18 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 800.00 | 0.00 | 2.50 | 1.25 | 0.45 | -0.03 | -6.25% | 0.00 | 2 | 45 | 0.98 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 4/10/2026 4:00:02 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | -0.03 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.03 | 4/10/2026 4:00:02 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.03 | 0.00 | 0.00 | -0.04 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.06 | 4/10/2026 4:00:02 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.00 | 0.00 | -0.07 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 835.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.16 | 4/10/2026 4:00:02 PM EST | |||
| 840.00 | 0.25 | 1.10 | 0.68 | 0.70 | -8.05 | -92.00% | 0.00 | 1 | 39 | 0.61 | -0.01 | 0.00 | -0.22 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 845.00 | 0.50 | 1.05 | 0.78 | 0.95 | % | 0.00 | 2 | 0 | 0.62 | -0.02 | 0.00 | -0.24 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 850.00 | 0.65 | 1.25 | 0.95 | 0.70 | -0.31 | -30.70% | 0.00 | 3 | 55 | 0.62 | -0.02 | 0.00 | -0.25 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 855.00 | 0.45 | 1.50 | 0.98 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.29 | 4/10/2026 4:00:02 PM EST | |||
| 860.00 | 0.50 | 1.60 | 1.05 | 1.00 | 0.00 | 0.00% | 0.00 | 3 | 20 | 0.59 | -0.02 | 0.00 | -0.33 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 865.00 | 0.45 | 1.75 | 1.10 | % | 0.00 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.37 | 4/10/2026 4:00:02 PM EST | |||
| 870.00 | 0.95 | 1.70 | 1.33 | 1.42 | -3.88 | -73.21% | 0.00 | 2 | 121 | 0.58 | -0.03 | 0.00 | -0.38 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 875.00 | 0.55 | 3.20 | 1.88 | % | 0.00 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.41 | 4/10/2026 4:00:02 PM EST | |||
| 880.00 | 0.70 | 2.05 | 1.38 | 1.35 | -5.07 | -78.98% | 0.00 | 1 | 34 | 0.54 | -0.04 | 0.00 | -0.49 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 885.00 | 1.00 | 2.40 | 1.70 | 1.75 | % | 0.00 | 6 | 0 | 0.55 | -0.04 | 0.00 | -0.52 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 890.00 | 0.15 | 3.80 | 1.98 | 1.81 | -0.40 | -18.10% | 0.00 | 1 | 14 | 0.50 | -0.05 | 0.00 | -0.61 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 895.00 | 0.40 | 4.10 | 2.25 | 2.00 | % | 0.00 | 1 | 0 | 0.51 | -0.06 | 0.00 | -0.63 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 900.00 | 2.00 | 2.60 | 2.30 | 2.30 | -0.35 | -13.21% | 0.00 | 10 | 116 | 0.52 | -0.06 | 0.00 | -0.66 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 905.00 | 1.40 | 4.70 | 3.05 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.53 | -0.07 | 0.00 | -0.70 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 910.00 | 1.85 | 5.10 | 3.48 | 3.00 | +0.32 | +11.94% | 0.00 | 1 | 54 | 0.53 | -0.08 | 0.00 | -0.75 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 915.00 | 2.60 | 4.10 | 3.35 | 4.83 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.51 | -0.09 | 0.00 | -0.82 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 920.00 | 3.10 | 6.90 | 5.00 | 4.00 | +0.08 | +2.05% | 0.01 | 43 | 119 | 0.49 | -0.10 | 0.00 | -0.89 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 925.00 | 2.70 | 4.90 | 3.80 | 3.87 | -0.53 | -12.05% | 0.00 | 2 | 7 | 0.48 | -0.12 | 0.00 | -0.96 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 930.00 | 2.30 | 6.10 | 4.20 | 4.40 | -0.33 | -6.98% | 0.00 | 10 | 67 | 0.46 | -0.13 | 0.00 | -1.03 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 932.50 | 4.30 | 5.70 | 5.00 | 4.80 | % | 0.01 | 1 | 0 | 0.48 | -0.14 | 0.00 | -1.05 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 935.00 | 3.60 | 6.40 | 5.00 | 5.25 | 0.00 | 0.00% | 0.01 | 6 | 9 | 0.47 | -0.15 | 0.00 | -1.09 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 937.50 | 2.80 | 6.60 | 4.70 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.44 | -0.16 | 0.00 | -1.14 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 940.00 | 5.10 | 6.30 | 5.70 | 5.70 | -0.30 | -5.00% | 0.01 | 4 | 203 | 0.47 | -0.16 | 0.00 | -1.15 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 942.50 | 4.90 | 7.60 | 6.25 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.47 | -0.17 | 0.00 | -1.18 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 945.00 | 5.70 | 7.00 | 6.35 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | -0.18 | 0.00 | -1.22 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 947.50 | 6.40 | 7.50 | 6.95 | 7.67 | +0.77 | +11.16% | 0.01 | 1 | 10 | 0.46 | -0.19 | 0.00 | -1.25 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 950.00 | 7.00 | 7.90 | 7.45 | 7.50 | +0.03 | +0.41% | 0.01 | 5 | 27 | 0.46 | -0.20 | 0.00 | -1.28 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 952.50 | 7.20 | 8.40 | 7.80 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.45 | -0.21 | 0.00 | -1.32 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 955.00 | 6.90 | 9.30 | 8.10 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.45 | -0.22 | 0.00 | -1.35 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 957.50 | 7.80 | 9.50 | 8.65 | 9.84 | +0.84 | +9.34% | 0.01 | 1 | 5 | 0.45 | -0.23 | 0.00 | -1.38 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 960.00 | 8.80 | 9.90 | 9.35 | 9.55 | +0.25 | +2.69% | 0.01 | 34 | 59 | 0.45 | -0.25 | 0.01 | -1.41 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 965.00 | 10.00 | 11.60 | 10.80 | 10.60 | +1.40 | +15.22% | 0.01 | 5 | 2 | 0.44 | -0.27 | 0.01 | -1.47 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 970.00 | 11.20 | 13.00 | 12.10 | 11.85 | -1.95 | -14.13% | 0.01 | 29 | 101 | 0.44 | -0.30 | 0.01 | -1.52 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 975.00 | 12.50 | 14.80 | 13.65 | 13.50 | -1.53 | -10.18% | 0.01 | 3 | 7 | 0.44 | -0.33 | 0.01 | -1.56 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 980.00 | 14.30 | 15.60 | 14.95 | 14.80 | -0.51 | -3.34% | 0.02 | 2 | 138 | 0.43 | -0.36 | 0.01 | -1.60 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 985.00 | 15.90 | 18.30 | 17.10 | 18.20 | +3.83 | +26.66% | 0.02 | 3 | 1 | 0.43 | -0.39 | 0.01 | -1.63 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 990.00 | 16.90 | 20.20 | 18.55 | 19.00 | +3.11 | +19.58% | 0.02 | 9 | 15 | 0.42 | -0.42 | 0.01 | -1.64 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 995.00 | 19.40 | 22.20 | 20.80 | 21.09 | % | 0.02 | 4 | 0 | 0.42 | -0.46 | 0.01 | -1.65 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 1,000.00 | 19.40 | 24.10 | 21.75 | 23.54 | +1.14 | +5.09% | 0.02 | 4 | 47 | 0.39 | -0.49 | 0.01 | -1.64 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,005.00 | 23.40 | 27.10 | 25.25 | 25.83 | -5.17 | -16.68% | 0.03 | 4 | 2 | 0.41 | -0.53 | 0.01 | -1.62 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,010.00 | 25.90 | 30.00 | 27.95 | 29.40 | -7.60 | -20.55% | 0.03 | 2 | 64 | 0.40 | -0.56 | 0.01 | -1.59 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,015.00 | 28.40 | 32.00 | 30.20 | 33.00 | -3.00 | -8.34% | 0.03 | 14 | 29 | 0.39 | -0.60 | 0.01 | -1.54 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,020.00 | 32.00 | 36.00 | 34.00 | 30.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.40 | -0.63 | 0.01 | -1.48 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 1,025.00 | 34.50 | 39.30 | 36.90 | 36.60 | -33.34 | -47.67% | 0.04 | 3 | 1 | 0.39 | -0.67 | 0.01 | -1.42 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 1,030.00 | 35.60 | 42.40 | 39.00 | 42.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.36 | -0.70 | 0.01 | -1.34 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 1,035.00 | 41.30 | 45.70 | 43.50 | % | 0.04 | 0 | 0 | 0.38 | -0.74 | 0.01 | -1.25 | 4/10/2026 4:00:02 PM EST | |||
| 1,040.00 | 44.60 | 50.90 | 47.75 | 84.78 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.38 | -0.77 | 0.01 | -1.16 | 3/24/2026 | 4/10/2026 4:00:02 PM EST |
| 1,045.00 | 49.20 | 54.60 | 51.90 | 87.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.80 | 0.01 | -1.07 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 1,050.00 | 52.70 | 58.60 | 55.65 | 47.30 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.38 | -0.82 | 0.01 | -0.98 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 1,055.00 | 56.40 | 63.40 | 59.90 | % | 0.06 | 0 | 0 | 0.37 | -0.85 | 0.00 | -0.89 | 4/10/2026 4:00:02 PM EST | |||
| 1,060.00 | 62.20 | 67.70 | 64.95 | 56.52 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.40 | -0.87 | 0.00 | -0.80 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 1,065.00 | 64.30 | 72.00 | 68.15 | % | 0.06 | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.72 | 4/10/2026 4:00:02 PM EST | |||
| 1,070.00 | 70.10 | 76.20 | 73.15 | % | 0.07 | 0 | 34 | 0.50 | -0.90 | 0.00 | -0.65 | 4/10/2026 4:00:02 PM EST | |||
| 1,075.00 | 75.10 | 81.00 | 78.05 | % | 0.07 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.57 | 4/10/2026 4:00:02 PM EST | |||
| 1,080.00 | 79.40 | 87.00 | 83.20 | 78.38 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.53 | -0.93 | 0.00 | -0.51 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 1,090.00 | 89.20 | 94.70 | 91.95 | 129.30 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.54 | -0.95 | 0.00 | -0.39 | 4/7/2026 | 4/10/2026 4:00:02 PM EST |
| 1,100.00 | 97.20 | 104.60 | 100.90 | 156.52 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.57 | -0.96 | 0.00 | -0.30 | 3/31/2026 | 4/10/2026 4:00:02 PM EST |
| 1,110.00 | 107.00 | 114.60 | 110.80 | 129.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.22 | 3/25/2026 | 4/10/2026 4:00:02 PM EST |
| 1,120.00 | 116.70 | 124.20 | 120.45 | % | 0.11 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.17 | 4/10/2026 4:00:02 PM EST | |||
| 1,130.00 | 126.70 | 134.10 | 130.40 | % | 0.12 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.09 | 4/10/2026 4:00:02 PM EST | |||
| 1,140.00 | 136.60 | 144.70 | 140.65 | % | 0.12 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.06 | 4/10/2026 4:00:02 PM EST | |||
| 1,150.00 | 148.10 | 154.00 | 151.05 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.04 | 4/10/2026 4:00:02 PM EST | |||
| 1,160.00 | 156.60 | 165.50 | 161.05 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 4/10/2026 4:00:02 PM EST | |||
| 1,170.00 | 167.70 | 176.00 | 171.85 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 1,180.00 | 177.70 | 186.00 | 181.85 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 1,190.00 | 186.60 | 194.00 | 190.30 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,200.00 | 197.90 | 204.00 | 200.95 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,210.00 | 208.00 | 214.00 | 211.00 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,220.00 | 216.80 | 226.00 | 221.40 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,230.00 | 226.60 | 234.00 | 230.30 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,240.00 | 236.60 | 244.00 | 240.30 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,250.00 | 246.60 | 254.00 | 250.30 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,260.00 | 256.60 | 264.00 | 260.30 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,270.00 | 266.60 | 274.00 | 270.30 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,280.00 | 276.60 | 284.00 | 280.30 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,290.00 | 286.60 | 294.00 | 290.30 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,300.00 | 298.10 | 304.00 | 301.05 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,320.00 | 316.60 | 324.00 | 320.30 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,340.00 | 338.20 | 344.00 | 341.10 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,360.00 | 356.80 | 364.00 | 360.40 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,380.00 | 376.00 | 384.00 | 380.00 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,400.00 | 396.00 | 404.00 | 400.00 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,420.00 | 416.60 | 424.00 | 420.30 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,440.00 | 436.60 | 444.00 | 440.30 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,460.00 | 456.60 | 464.00 | 460.30 | % | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,480.00 | 476.60 | 484.00 | 480.30 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,500.00 | 496.60 | 504.00 | 500.30 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,520.00 | 516.60 | 524.00 | 520.30 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,540.00 | 536.60 | 544.00 | 540.30 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,560.00 | 556.80 | 564.00 | 560.40 | % | 0.36 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,580.00 | 576.60 | 584.00 | 580.30 | % | 0.37 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,600.00 | 596.60 | 604.00 | 600.30 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 1,620.00 | 616.60 | 624.00 | 620.30 | % | 0.38 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST |