Options Chain for BLACKROCK INC COM (BLK) - $1,127.00 as of 8/22/2025 7:50:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 585.30 | 593.40 | 589.35 | % | 1.05 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 570.00 | 575.30 | 583.40 | 579.35 | % | 1.02 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 580.00 | 565.30 | 573.40 | 569.35 | % | 0.98 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 590.00 | 555.30 | 563.40 | 559.35 | % | 0.95 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 600.00 | 545.30 | 553.50 | 549.40 | % | 0.92 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 610.00 | 535.10 | 543.50 | 539.30 | % | 0.88 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 620.00 | 525.10 | 533.50 | 529.30 | % | 0.85 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 630.00 | 515.10 | 523.00 | 519.05 | % | 0.82 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 640.00 | 505.40 | 513.50 | 509.45 | % | 0.80 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 650.00 | 495.40 | 503.50 | 499.45 | % | 0.77 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 660.00 | 485.40 | 493.50 | 489.45 | 404.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:54 PM EST |
| 670.00 | 475.40 | 483.50 | 479.45 | % | 0.72 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 680.00 | 465.40 | 473.50 | 469.45 | % | 0.69 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 690.00 | 455.40 | 463.60 | 459.50 | % | 0.67 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 700.00 | 445.40 | 453.60 | 449.50 | % | 0.64 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 710.00 | 435.20 | 443.60 | 439.40 | % | 0.62 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 720.00 | 425.20 | 433.60 | 429.40 | % | 0.60 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 730.00 | 415.50 | 423.00 | 419.25 | % | 0.57 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 740.00 | 405.50 | 413.00 | 409.25 | % | 0.55 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 750.00 | 395.50 | 403.00 | 399.25 | % | 0.53 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 760.00 | 385.50 | 393.00 | 389.25 | % | 0.51 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 770.00 | 375.50 | 383.60 | 379.55 | % | 0.49 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 780.00 | 365.50 | 373.60 | 369.55 | % | 0.47 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 790.00 | 355.50 | 363.00 | 359.25 | % | 0.45 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 800.00 | 345.50 | 353.00 | 349.25 | % | 0.44 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 810.00 | 335.00 | 343.70 | 339.35 | 250.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:54 PM EST |
| 820.00 | 325.30 | 333.70 | 329.50 | % | 0.40 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 830.00 | 315.60 | 323.10 | 319.35 | % | 0.38 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 840.00 | 305.60 | 313.70 | 309.65 | % | 0.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 850.00 | 295.60 | 303.70 | 299.65 | % | 0.35 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 860.00 | 285.60 | 293.70 | 289.65 | % | 0.34 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 870.00 | 275.60 | 283.70 | 279.65 | % | 0.32 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 880.00 | 265.60 | 273.70 | 269.65 | % | 0.31 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 890.00 | 255.60 | 263.80 | 259.70 | % | 0.29 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 900.00 | 245.40 | 253.80 | 249.60 | % | 0.28 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 910.00 | 235.40 | 243.80 | 239.60 | % | 0.26 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 920.00 | 225.70 | 233.80 | 229.75 | % | 0.25 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 930.00 | 215.70 | 223.80 | 219.75 | % | 0.24 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 940.00 | 205.70 | 213.80 | 209.75 | % | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 950.00 | 195.00 | 203.80 | 199.40 | % | 0.21 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 960.00 | 185.00 | 193.80 | 189.40 | % | 0.20 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 970.00 | 175.70 | 183.80 | 179.75 | % | 0.19 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 975.00 | 170.80 | 178.90 | 174.85 | % | 0.18 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 980.00 | 165.80 | 172.50 | 169.15 | 157.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 985.00 | 160.80 | 167.40 | 164.10 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 990.00 | 155.90 | 162.60 | 159.25 | % | 0.16 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 995.00 | 150.80 | 157.60 | 154.20 | % | 0.15 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 1,000.00 | 146.00 | 152.60 | 149.30 | 145.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 1,010.00 | 136.00 | 142.50 | 139.25 | 116.86 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 1,020.00 | 126.00 | 132.60 | 129.30 | 108.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 1,030.00 | 116.00 | 122.60 | 119.30 | 120.15 | % | 0.12 | 3 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 1,040.00 | 106.00 | 112.70 | 109.35 | 67.58 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.55 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:54 PM EST |
| 1,050.00 | 96.00 | 103.40 | 99.70 | 71.17 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.52 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 1,055.00 | 91.00 | 97.70 | 94.35 | 66.44 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 1,060.00 | 86.00 | 92.80 | 89.40 | 43.18 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | 1.00 | 0.00 | -0.05 | 8/1/2025 | 8/22/2025 3:59:54 PM EST |
| 1,065.00 | 81.00 | 87.80 | 84.40 | % | 0.08 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.08 | 8/22/2025 3:59:54 PM EST | |||
| 1,070.00 | 76.10 | 82.70 | 79.40 | 59.97 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.43 | 0.99 | 0.00 | -0.20 | 8/5/2025 | 8/22/2025 3:59:54 PM EST |
| 1,075.00 | 71.10 | 77.90 | 74.50 | % | 0.07 | 0 | 0 | 0.42 | 0.98 | 0.00 | -0.23 | 8/22/2025 3:59:54 PM EST | |||
| 1,080.00 | 66.20 | 73.00 | 69.60 | 80.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.40 | 0.98 | 0.00 | -0.26 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 1,085.00 | 61.20 | 68.10 | 64.65 | % | 0.06 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.27 | 8/22/2025 3:59:54 PM EST | |||
| 1,090.00 | 56.30 | 63.20 | 59.75 | 29.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | 0.96 | 0.00 | -0.32 | 8/1/2025 | 8/22/2025 3:59:54 PM EST |
| 1,095.00 | 51.50 | 58.30 | 54.90 | % | 0.05 | 0 | 0 | 0.35 | 0.95 | 0.00 | -0.36 | 8/22/2025 3:59:54 PM EST | |||
| 1,097.50 | 49.10 | 55.90 | 52.50 | 57.70 | % | 0.05 | 1 | 0 | 0.34 | 0.95 | 0.00 | -0.38 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 1,100.00 | 46.70 | 53.50 | 50.10 | 56.00 | +22.00 | +64.71% | 0.05 | 3 | 6 | 0.32 | 0.94 | 0.00 | -0.41 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,102.50 | 44.30 | 51.00 | 47.65 | % | 0.04 | 0 | 0 | 0.32 | 0.93 | 0.00 | -0.43 | 8/22/2025 3:59:54 PM EST | |||
| 1,105.00 | 42.00 | 48.80 | 45.40 | % | 0.04 | 0 | 0 | 0.32 | 0.92 | 0.00 | -0.46 | 8/22/2025 3:59:54 PM EST | |||
| 1,107.50 | 39.60 | 46.40 | 43.00 | 48.20 | % | 0.04 | 1 | 0 | 0.31 | 0.91 | 0.01 | -0.48 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 1,110.00 | 38.30 | 44.00 | 41.15 | 24.77 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.30 | 0.90 | 0.01 | -0.51 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 1,112.50 | 36.10 | 42.00 | 39.05 | 49.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | 0.89 | 0.01 | -0.54 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 1,115.00 | 33.80 | 39.80 | 36.80 | % | 0.03 | 0 | 0 | 0.28 | 0.88 | 0.01 | -0.57 | 8/22/2025 3:59:54 PM EST | |||
| 1,117.50 | 31.60 | 38.00 | 34.80 | % | 0.03 | 0 | 0 | 0.28 | 0.86 | 0.01 | -0.59 | 8/22/2025 3:59:54 PM EST | |||
| 1,120.00 | 28.20 | 36.00 | 32.10 | 17.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.28 | 0.84 | 0.01 | -0.63 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 1,122.50 | 26.00 | 33.00 | 29.50 | 36.05 | % | 0.03 | 1 | 0 | 0.26 | 0.83 | 0.01 | -0.66 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 1,125.00 | 24.50 | 30.90 | 27.70 | 15.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | 0.81 | 0.01 | -0.69 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 1,127.50 | 21.90 | 29.10 | 25.50 | 27.27 | +11.87 | +77.08% | 0.02 | 4 | 7 | 0.25 | 0.78 | 0.01 | -0.71 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,130.00 | 21.00 | 27.30 | 24.15 | 25.68 | +13.78 | +115.80% | 0.02 | 3 | 29 | 0.18 | 0.76 | 0.01 | -0.74 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,132.50 | 19.20 | 25.20 | 22.20 | 22.27 | +12.05 | +117.91% | 0.02 | 4 | 5 | 0.18 | 0.73 | 0.01 | -0.76 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,135.00 | 16.90 | 23.90 | 20.40 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.18 | 0.71 | 0.01 | -0.79 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 1,137.50 | 15.50 | 21.90 | 18.70 | % | 0.02 | 0 | 0 | 0.18 | 0.68 | 0.01 | -0.81 | 8/22/2025 3:59:54 PM EST | |||
| 1,140.00 | 14.80 | 20.00 | 17.40 | 17.32 | +8.72 | +101.40% | 0.02 | 8 | 49 | 0.18 | 0.65 | 0.01 | -0.82 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,145.00 | 12.40 | 17.00 | 14.70 | 14.64 | +8.24 | +128.75% | 0.01 | 9 | 8 | 0.19 | 0.58 | 0.01 | -0.83 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,150.00 | 9.80 | 11.50 | 10.65 | 10.06 | +5.11 | +103.24% | 0.01 | 42 | 88 | 0.16 | 0.50 | 0.02 | -0.82 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,155.00 | 7.00 | 8.50 | 7.75 | 7.30 | +3.14 | +75.49% | 0.01 | 12 | 6 | 0.16 | 0.43 | 0.01 | -0.79 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,160.00 | 5.60 | 7.00 | 6.30 | 6.32 | +3.17 | +100.64% | 0.01 | 26 | 24 | 0.16 | 0.35 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,165.00 | 3.80 | 5.90 | 4.85 | 4.64 | +2.48 | +114.82% | 0.00 | 10 | 8 | 0.17 | 0.28 | 0.01 | -0.65 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,170.00 | 2.40 | 4.00 | 3.20 | 3.60 | +0.67 | +22.87% | 0.00 | 6 | 24 | 0.15 | 0.22 | 0.01 | -0.57 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,175.00 | 1.85 | 2.70 | 2.28 | 2.60 | +0.90 | +52.95% | 0.00 | 11 | 4 | 0.16 | 0.17 | 0.01 | -0.49 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,180.00 | 1.25 | 2.10 | 1.68 | 1.20 | -0.38 | -24.06% | 0.00 | 1 | 13 | 0.16 | 0.13 | 0.01 | -0.40 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,185.00 | 0.85 | 1.95 | 1.40 | 1.06 | +0.21 | +24.71% | 0.00 | 8 | 2 | 0.17 | 0.10 | 0.01 | -0.33 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,190.00 | 0.55 | 1.55 | 1.05 | 0.75 | 0.00 | 0.00% | 0.00 | 5 | 29 | 0.18 | 0.07 | 0.01 | -0.27 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,195.00 | 0.35 | 1.25 | 0.80 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.18 | 0.05 | 0.00 | -0.21 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 1,200.00 | 0.25 | 1.05 | 0.65 | 0.43 | -0.04 | -8.52% | 0.00 | 4 | 17 | 0.19 | 0.04 | 0.00 | -0.16 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,205.00 | 0.15 | 0.95 | 0.55 | % | 0.00 | 0 | 0 | 0.20 | 0.03 | 0.00 | -0.13 | 8/22/2025 3:59:54 PM EST | |||
| 1,210.00 | 0.00 | 0.85 | 0.43 | 0.60 | +0.30 | +100.00% | 0.00 | 1 | 6 | 0.22 | 0.02 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,215.00 | 0.05 | 0.75 | 0.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.22 | 0.01 | 0.00 | -0.07 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 1,220.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.21 | 0.01 | 0.00 | -0.04 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 1,225.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.22 | 0.00 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 1,230.00 | 0.00 | 4.40 | 2.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 1,260.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:54 PM EST |
| 1,290.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:54 PM EST |
| 1,300.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:54 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:54 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 700.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 720.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 730.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 750.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 770.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 780.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 790.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 800.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 810.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 830.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 840.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 850.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 870.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 900.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 910.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:54 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 930.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:54 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:54 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:54 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:54 PM EST |
| 975.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 980.00 | 0.00 | 4.30 | 2.15 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:54 PM EST |
| 985.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 990.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:54 PM EST |
| 995.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 1,000.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.74 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 1,020.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.61 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 1,055.00 | 0.00 | 4.40 | 2.20 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 1,060.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.28 | 0.00 | 0.00 | -0.05 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 1,065.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.27 | -0.01 | 0.00 | -0.08 | 8/22/2025 3:59:54 PM EST | |||
| 1,070.00 | 0.05 | 0.75 | 0.40 | 0.22 | -1.28 | -85.34% | 0.00 | 6 | 47 | 0.27 | -0.01 | 0.00 | -0.20 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,075.00 | 0.10 | 0.80 | 0.45 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.26 | -0.02 | 0.00 | -0.23 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 1,080.00 | 0.15 | 0.45 | 0.30 | 0.35 | -2.45 | -87.50% | 0.00 | 1 | 13 | 0.22 | -0.02 | 0.00 | -0.26 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,085.00 | 0.40 | 0.60 | 0.50 | 0.44 | % | 0.00 | 9 | 0 | 0.23 | -0.03 | 0.00 | -0.27 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 1,090.00 | 0.35 | 0.70 | 0.53 | 0.64 | -3.17 | -83.21% | 0.00 | 4 | 11 | 0.22 | -0.04 | 0.00 | -0.32 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,095.00 | 0.45 | 0.85 | 0.65 | 0.80 | -3.00 | -78.95% | 0.00 | 1 | 1 | 0.21 | -0.05 | 0.00 | -0.36 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,097.50 | 0.55 | 0.95 | 0.75 | 0.67 | -2.52 | -79.00% | 0.00 | 1 | 1 | 0.21 | -0.05 | 0.00 | -0.38 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,100.00 | 0.60 | 1.55 | 1.08 | 0.77 | -4.53 | -85.48% | 0.00 | 11 | 19 | 0.20 | -0.06 | 0.00 | -0.41 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,102.50 | 0.70 | 1.15 | 0.93 | 2.50 | -4.50 | -64.29% | 0.00 | 2 | 2 | 0.20 | -0.07 | 0.00 | -0.43 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,105.00 | 0.85 | 1.25 | 1.05 | 1.20 | -3.60 | -75.00% | 0.00 | 3 | 30 | 0.20 | -0.08 | 0.00 | -0.46 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,107.50 | 0.95 | 1.45 | 1.20 | 1.23 | % | 0.00 | 2 | 0 | 0.20 | -0.09 | 0.01 | -0.48 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 1,110.00 | 0.40 | 1.45 | 0.93 | 1.26 | -6.51 | -83.79% | 0.00 | 7 | 27 | 0.18 | -0.10 | 0.01 | -0.51 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,112.50 | 0.55 | 1.70 | 1.13 | 1.48 | -4.12 | -73.58% | 0.00 | 1 | 1 | 0.18 | -0.11 | 0.01 | -0.54 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,115.00 | 1.50 | 1.95 | 1.73 | 1.90 | -9.35 | -83.12% | 0.00 | 12 | 8 | 0.19 | -0.12 | 0.01 | -0.57 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,117.50 | 1.75 | 2.25 | 2.00 | 1.84 | -10.06 | -84.54% | 0.00 | 8 | 4 | 0.19 | -0.14 | 0.01 | -0.59 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,120.00 | 2.00 | 2.60 | 2.30 | 2.45 | -10.55 | -81.16% | 0.00 | 8 | 25 | 0.19 | -0.16 | 0.01 | -0.63 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,122.50 | 1.40 | 2.90 | 2.15 | 13.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.17 | -0.17 | 0.01 | -0.66 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 1,125.00 | 2.70 | 3.40 | 3.05 | 4.24 | -7.16 | -62.81% | 0.00 | 6 | 13 | 0.18 | -0.19 | 0.01 | -0.69 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,127.50 | 2.15 | 3.90 | 3.03 | 13.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.17 | -0.22 | 0.01 | -0.71 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 1,130.00 | 3.60 | 4.50 | 4.05 | 4.20 | -17.09 | -80.28% | 0.00 | 24 | 25 | 0.18 | -0.24 | 0.01 | -0.74 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,132.50 | 3.20 | 5.20 | 4.20 | 16.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.17 | -0.27 | 0.01 | -0.76 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 1,135.00 | 3.70 | 5.70 | 4.70 | 5.59 | -14.16 | -71.70% | 0.00 | 68 | 9 | 0.18 | -0.29 | 0.01 | -0.79 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,137.50 | 5.50 | 6.70 | 6.10 | 6.00 | % | 0.01 | 13 | 0 | 0.18 | -0.32 | 0.01 | -0.81 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 1,140.00 | 5.10 | 7.60 | 6.35 | 6.90 | -15.00 | -68.50% | 0.01 | 27 | 8 | 0.17 | -0.35 | 0.01 | -0.82 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,145.00 | 6.60 | 9.40 | 8.00 | 9.50 | -19.52 | -67.27% | 0.01 | 20 | 9 | 0.16 | -0.42 | 0.01 | -0.83 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,150.00 | 9.70 | 11.00 | 10.35 | 11.15 | -16.17 | -59.19% | 0.01 | 24 | 5 | 0.17 | -0.50 | 0.02 | -0.82 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,155.00 | 11.50 | 15.80 | 13.65 | 13.81 | -19.86 | -58.99% | 0.01 | 11 | 6 | 0.17 | -0.57 | 0.01 | -0.79 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,160.00 | 12.80 | 18.80 | 15.80 | 12.95 | -7.85 | -37.74% | 0.01 | 2 | 7 | 0.15 | -0.65 | 0.01 | -0.73 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,165.00 | 17.30 | 22.30 | 19.80 | % | 0.02 | 0 | 0 | 0.16 | -0.72 | 0.01 | -0.65 | 8/22/2025 3:59:54 PM EST | |||
| 1,170.00 | 20.10 | 26.40 | 23.25 | 34.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.21 | -0.78 | 0.01 | -0.57 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 1,175.00 | 24.70 | 30.50 | 27.60 | 37.80 | +11.50 | +43.73% | 0.02 | 2 | 1 | 0.22 | -0.83 | 0.01 | -0.49 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 1,180.00 | 29.30 | 36.20 | 32.75 | 27.03 | % | 0.03 | 1 | 0 | 0.26 | -0.87 | 0.01 | -0.40 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 1,185.00 | 34.00 | 40.70 | 37.35 | % | 0.03 | 0 | 0 | 0.27 | -0.90 | 0.01 | -0.33 | 8/22/2025 3:59:54 PM EST | |||
| 1,190.00 | 38.70 | 45.50 | 42.10 | % | 0.04 | 0 | 0 | 0.29 | -0.93 | 0.01 | -0.27 | 8/22/2025 3:59:54 PM EST | |||
| 1,195.00 | 43.50 | 50.30 | 46.90 | % | 0.04 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.21 | 8/22/2025 3:59:54 PM EST | |||
| 1,200.00 | 48.50 | 55.30 | 51.90 | % | 0.04 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.16 | 8/22/2025 3:59:54 PM EST | |||
| 1,205.00 | 53.40 | 60.20 | 56.80 | % | 0.05 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.13 | 8/22/2025 3:59:54 PM EST | |||
| 1,210.00 | 58.40 | 65.20 | 61.80 | % | 0.05 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.09 | 8/22/2025 3:59:54 PM EST | |||
| 1,215.00 | 63.40 | 70.20 | 66.80 | 61.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.07 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 1,220.00 | 68.40 | 75.20 | 71.80 | 66.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.04 | 8/13/2025 | 8/22/2025 3:59:54 PM EST |
| 1,225.00 | 73.40 | 80.20 | 76.80 | % | 0.06 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 1,230.00 | 78.60 | 85.20 | 81.90 | % | 0.07 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 1,240.00 | 88.50 | 95.20 | 91.85 | % | 0.07 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 1,250.00 | 98.50 | 105.20 | 101.85 | 95.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 1,260.00 | 108.40 | 115.20 | 111.80 | % | 0.09 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 1,270.00 | 118.40 | 125.20 | 121.80 | % | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 1,280.00 | 128.60 | 135.20 | 131.90 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 1,290.00 | 138.40 | 145.20 | 141.80 | 240.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:54 PM EST |
| 1,300.00 | 148.40 | 155.20 | 151.80 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 1,310.00 | 158.60 | 165.20 | 161.90 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |