Options Chain for BLACKROCK INC COM (BLK) - $1,081.32 as of 5/12/2026 4:02:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 549.80 | 556.30 | 553.05 | % | 1.02 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 560.00 | 529.70 | 536.30 | 533.00 | % | 0.95 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 580.00 | 509.70 | 516.30 | 513.00 | % | 0.88 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 600.00 | 489.90 | 496.30 | 493.10 | % | 0.82 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 620.00 | 469.90 | 476.30 | 473.10 | % | 0.76 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 640.00 | 449.90 | 456.40 | 453.15 | % | 0.71 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 660.00 | 429.90 | 436.70 | 433.30 | % | 0.66 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 670.00 | 419.60 | 426.40 | 423.00 | % | 0.63 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 680.00 | 409.90 | 416.70 | 413.30 | % | 0.61 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 690.00 | 400.00 | 406.40 | 403.20 | 296.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/12/2026 2:59:06 PM EST |
| 700.00 | 389.90 | 396.40 | 393.15 | % | 0.56 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 710.00 | 379.90 | 386.40 | 383.15 | % | 0.54 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 720.00 | 370.00 | 376.40 | 373.20 | % | 0.52 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 730.00 | 360.10 | 366.40 | 363.25 | % | 0.50 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 740.00 | 350.90 | 356.40 | 353.65 | % | 0.48 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 750.00 | 340.90 | 346.40 | 343.65 | % | 0.46 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 760.00 | 330.90 | 336.40 | 333.65 | 203.95 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/12/2026 2:59:06 PM EST |
| 770.00 | 320.00 | 326.40 | 323.20 | % | 0.42 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 780.00 | 311.00 | 316.50 | 313.75 | % | 0.40 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 790.00 | 300.60 | 306.50 | 303.55 | % | 0.38 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 800.00 | 290.10 | 296.80 | 293.45 | 279.59 | +14.49 | +5.47% | 0.37 | 5 | 9 | 2.31 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 810.00 | 280.20 | 286.50 | 283.35 | % | 0.35 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 820.00 | 270.20 | 276.80 | 273.50 | % | 0.33 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 830.00 | 260.00 | 266.50 | 263.25 | 231.40 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/12/2026 2:59:06 PM EST |
| 840.00 | 250.10 | 256.50 | 253.30 | % | 0.30 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 850.00 | 240.10 | 246.50 | 243.30 | 210.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 2:59:06 PM EST |
| 860.00 | 230.10 | 236.50 | 233.30 | % | 0.27 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 870.00 | 220.20 | 226.50 | 223.35 | % | 0.26 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 880.00 | 210.20 | 216.50 | 213.35 | % | 0.24 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 890.00 | 200.20 | 206.60 | 203.40 | 121.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/12/2026 2:59:06 PM EST |
| 900.00 | 190.10 | 196.60 | 193.35 | 181.16 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 910.00 | 180.30 | 186.90 | 183.60 | 83.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/12/2026 2:59:06 PM EST |
| 920.00 | 170.30 | 176.60 | 173.45 | 154.31 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 2:59:06 PM EST |
| 925.00 | 166.10 | 171.60 | 168.85 | % | 0.18 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 930.00 | 161.10 | 166.60 | 163.85 | % | 0.18 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 935.00 | 155.30 | 161.60 | 158.45 | % | 0.17 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 940.00 | 151.20 | 156.60 | 153.90 | % | 0.16 | 0 | 22 | 1.10 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 945.00 | 145.50 | 151.60 | 148.55 | % | 0.16 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 950.00 | 140.50 | 146.60 | 143.55 | 113.08 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.20 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 2:59:06 PM EST |
| 955.00 | 135.20 | 141.60 | 138.40 | % | 0.14 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 960.00 | 131.20 | 136.60 | 133.90 | 103.08 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.19 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 2:59:06 PM EST |
| 965.00 | 125.40 | 131.70 | 128.55 | % | 0.13 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 970.00 | 120.80 | 126.70 | 123.75 | 93.25 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 2:59:06 PM EST |
| 975.00 | 115.60 | 121.70 | 118.65 | 87.84 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.08 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 2:59:06 PM EST |
| 980.00 | 111.20 | 117.00 | 114.10 | 83.10 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.88 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 2:59:06 PM EST |
| 985.00 | 105.90 | 111.70 | 108.80 | 79.44 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 2:59:06 PM EST |
| 990.00 | 101.00 | 106.70 | 103.85 | 74.20 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.94 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 2:59:06 PM EST |
| 995.00 | 95.50 | 101.80 | 98.65 | 64.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 2:59:06 PM EST |
| 1,000.00 | 90.60 | 96.80 | 93.70 | 64.95 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.86 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 2:59:06 PM EST |
| 1,005.00 | 85.80 | 91.80 | 88.80 | 71.07 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 2:59:06 PM EST |
| 1,010.00 | 80.80 | 86.90 | 83.85 | 71.60 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 2:59:06 PM EST |
| 1,015.00 | 75.80 | 81.90 | 78.85 | % | 0.08 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,020.00 | 70.40 | 77.60 | 74.00 | 52.20 | 0.00 | 0.00% | 0.07 | 0 | 193 | 0.75 | 0.99 | 0.00 | -0.13 | 5/7/2026 | 5/12/2026 2:59:06 PM EST |
| 1,025.00 | 65.30 | 72.10 | 68.70 | % | 0.07 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.18 | 5/12/2026 2:59:06 PM EST | |||
| 1,030.00 | 61.00 | 67.60 | 64.30 | 49.95 | -5.33 | -9.65% | 0.06 | 5 | 128 | 0.66 | 0.98 | 0.00 | -0.24 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,035.00 | 55.90 | 62.50 | 59.20 | 41.99 | +5.99 | +16.64% | 0.06 | 1 | 3 | 0.63 | 0.97 | 0.00 | -0.34 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,040.00 | 51.70 | 58.10 | 54.90 | 45.25 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.55 | 0.95 | 0.00 | -0.53 | 5/8/2026 | 5/12/2026 2:59:06 PM EST |
| 1,045.00 | 46.50 | 53.40 | 49.95 | 39.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.56 | 0.93 | 0.00 | -0.68 | 5/1/2026 | 5/12/2026 2:59:06 PM EST |
| 1,050.00 | 42.10 | 47.00 | 44.55 | 33.58 | -5.92 | -14.99% | 0.04 | 6 | 165 | 0.54 | 0.90 | 0.01 | -0.94 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,055.00 | 37.90 | 44.30 | 41.10 | 34.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.52 | 0.88 | 0.01 | -1.10 | 5/6/2026 | 5/12/2026 2:59:06 PM EST |
| 1,057.50 | 35.80 | 42.10 | 38.95 | % | 0.04 | 0 | 0 | 0.52 | 0.86 | 0.01 | -1.18 | 5/12/2026 2:59:06 PM EST | |||
| 1,060.00 | 33.90 | 40.00 | 36.95 | 37.83 | +13.83 | +57.63% | 0.03 | 2 | 24 | 0.47 | 0.85 | 0.01 | -1.27 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,062.50 | 31.50 | 37.90 | 34.70 | % | 0.03 | 0 | 0 | 0.30 | 0.83 | 0.01 | -1.36 | 5/12/2026 2:59:06 PM EST | |||
| 1,065.00 | 29.10 | 35.90 | 32.50 | 27.00 | +0.65 | +2.47% | 0.03 | 4 | 14 | 0.30 | 0.81 | 0.01 | -1.45 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,067.50 | 26.80 | 33.90 | 30.35 | 16.75 | % | 0.03 | 1 | 0 | 0.31 | 0.79 | 0.01 | -1.53 | 5/12/2026 | 5/12/2026 2:59:06 PM EST | |
| 1,070.00 | 25.80 | 31.70 | 28.75 | 20.76 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.32 | 0.77 | 0.01 | -1.60 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 1,072.50 | 23.70 | 29.80 | 26.75 | 13.81 | % | 0.02 | 1 | 0 | 0.33 | 0.75 | 0.01 | -1.68 | 5/12/2026 | 5/12/2026 2:59:06 PM EST | |
| 1,075.00 | 22.10 | 27.40 | 24.75 | 26.50 | +7.20 | +37.31% | 0.02 | 3 | 7 | 0.32 | 0.72 | 0.01 | -1.75 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,077.50 | 20.10 | 26.30 | 23.20 | 12.02 | % | 0.02 | 1 | 0 | 0.30 | 0.70 | 0.01 | -1.80 | 5/12/2026 | 5/12/2026 2:59:06 PM EST | |
| 1,080.00 | 18.50 | 24.50 | 21.50 | 23.20 | +8.30 | +55.71% | 0.02 | 2 | 42 | 0.30 | 0.67 | 0.01 | -1.85 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,082.50 | 17.00 | 22.00 | 19.50 | 21.00 | +7.16 | +51.74% | 0.02 | 3 | 2 | 0.29 | 0.64 | 0.01 | -1.90 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,085.00 | 15.50 | 21.10 | 18.30 | 15.00 | +2.00 | +15.39% | 0.02 | 4 | 8 | 0.29 | 0.61 | 0.01 | -1.93 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,087.50 | 14.10 | 18.90 | 16.50 | % | 0.02 | 0 | 0 | 0.29 | 0.58 | 0.01 | -1.95 | 5/12/2026 2:59:06 PM EST | |||
| 1,090.00 | 12.70 | 17.40 | 15.05 | 9.42 | -2.11 | -18.30% | 0.01 | 1 | 79 | 0.29 | 0.55 | 0.01 | -1.95 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,095.00 | 10.10 | 14.50 | 12.30 | 12.60 | +2.25 | +21.74% | 0.01 | 3 | 57 | 0.29 | 0.49 | 0.01 | -1.93 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,100.00 | 8.00 | 12.20 | 10.10 | 8.16 | +1.46 | +21.80% | 0.01 | 8 | 205 | 0.29 | 0.42 | 0.01 | -1.86 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,105.00 | 5.20 | 9.50 | 7.35 | 8.53 | +0.73 | +9.36% | 0.01 | 3 | 6 | 0.29 | 0.36 | 0.01 | -1.75 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,110.00 | 4.90 | 7.80 | 6.35 | 6.00 | +1.10 | +22.45% | 0.01 | 4 | 50 | 0.29 | 0.30 | 0.01 | -1.60 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,115.00 | 3.80 | 6.20 | 5.00 | 4.59 | +1.19 | +35.00% | 0.00 | 1 | 10 | 0.29 | 0.24 | 0.01 | -1.43 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,120.00 | 2.90 | 5.40 | 4.15 | 4.00 | +1.15 | +40.36% | 0.00 | 8 | 53 | 0.30 | 0.19 | 0.01 | -1.25 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,125.00 | 1.25 | 4.10 | 2.68 | 2.52 | +0.35 | +16.13% | 0.00 | 1 | 3 | 0.31 | 0.15 | 0.01 | -1.06 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,130.00 | 1.30 | 2.95 | 2.13 | 2.32 | +0.73 | +45.92% | 0.00 | 41 | 57 | 0.29 | 0.12 | 0.01 | -0.89 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,135.00 | 0.05 | 8.00 | 4.03 | % | 0.00 | 0 | 0 | 0.29 | 0.09 | 0.01 | -0.75 | 5/12/2026 2:59:06 PM EST | |||
| 1,140.00 | 0.05 | 2.40 | 1.23 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.29 | 0.07 | 0.00 | -0.61 | 5/8/2026 | 5/12/2026 2:59:06 PM EST |
| 1,145.00 | 0.05 | 7.50 | 3.78 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | 0.05 | 0.00 | -0.45 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.57 | 0.03 | 0.00 | -0.32 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | 0.02 | 0.00 | -0.14 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.01 | 0.00 | -0.06 | 5/7/2026 | 5/12/2026 2:59:06 PM EST |
| 1,180.00 | 0.10 | 0.50 | 0.30 | 0.26 | -0.24 | -48.00% | 0.00 | 54 | 21 | 0.40 | 0.00 | 0.00 | -0.04 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/12/2026 2:59:06 PM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.19 | +0.04 | +26.67% | 0.00 | 2 | 29 | 0.85 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/12/2026 2:59:06 PM EST |
| 1,260.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 2:59:06 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/12/2026 2:59:06 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/12/2026 2:59:06 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,540.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,560.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,580.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/12/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 84 | 4.39 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 107 | 4.19 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 78 | 4.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 91 | 3.81 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/12/2026 2:59:06 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.45 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.28 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.20 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.11 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.03 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.63 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.87 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.79 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 730.00 | 0.00 | 0.75 | 0.38 | 0.29 | +0.07 | +31.82% | 0.00 | 5 | 285 | 1.99 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 216 | 1.40 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 2:59:06 PM EST |
| 770.00 | 0.00 | 2.40 | 1.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/12/2026 2:59:06 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 7.94 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.34 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/12/2026 2:59:06 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/12/2026 2:59:06 PM EST |
| 800.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/12/2026 2:59:06 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.10 | -0.99 | -90.83% | 0.00 | 1 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 820.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 26 | 1.42 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 2:59:06 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/12/2026 2:59:06 PM EST |
| 850.00 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 2:59:06 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/12/2026 2:59:06 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.70 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 3.92 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.63 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.56 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 2:59:06 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.50 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/12/2026 2:59:06 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.36 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | 0.02 | -0.13 | -86.67% | 0.00 | 8 | 82 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 940.00 | 0.05 | 1.05 | 0.55 | 0.15 | -0.16 | -51.62% | 0.00 | 9 | 256 | 0.62 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 950.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.01 | -6.25% | 0.00 | 68 | 97 | 0.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 960.00 | 0.05 | 4.80 | 2.43 | 0.08 | -0.12 | -60.00% | 0.00 | 8 | 74 | 0.81 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 965.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 970.00 | 0.05 | 4.80 | 2.43 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.63 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 975.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 2:59:06 PM EST |
| 985.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 990.00 | 0.05 | 6.90 | 3.48 | 1.51 | +0.97 | +179.63% | 0.00 | 1 | 66 | 0.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 995.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 2:59:06 PM EST |
| 1,000.00 | 0.05 | 2.50 | 1.28 | 0.25 | -0.15 | -37.50% | 0.00 | 2 | 135 | 0.57 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,005.00 | 0.05 | 6.90 | 3.48 | 0.40 | -0.28 | -41.18% | 0.00 | 148 | 50 | 0.64 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,010.00 | 0.00 | 3.90 | 1.95 | 0.73 | -1.12 | -60.55% | 0.00 | 534 | 31 | 0.76 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,015.00 | 0.00 | 4.80 | 2.40 | 0.76 | -0.22 | -22.45% | 0.00 | 10 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,020.00 | 0.05 | 2.50 | 1.28 | 0.78 | -0.57 | -42.23% | 0.00 | 233 | 200 | 0.44 | -0.01 | 0.00 | -0.13 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,025.00 | 0.15 | 1.35 | 0.75 | 0.87 | -0.96 | -52.46% | 0.00 | 743 | 103 | 0.44 | -0.01 | 0.00 | -0.18 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,030.00 | 0.45 | 1.35 | 0.90 | 0.89 | -1.24 | -58.22% | 0.00 | 320 | 25 | 0.43 | -0.02 | 0.00 | -0.24 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,035.00 | 0.00 | 4.80 | 2.40 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.59 | -0.03 | 0.00 | -0.34 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 1,040.00 | 0.65 | 1.50 | 1.08 | 1.19 | -1.71 | -58.97% | 0.00 | 51 | 13 | 0.47 | -0.05 | 0.00 | -0.53 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,045.00 | 0.00 | 4.80 | 2.40 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.45 | -0.07 | 0.00 | -0.68 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 1,050.00 | 1.05 | 2.85 | 1.95 | 3.90 | -0.68 | -14.85% | 0.00 | 2 | 44 | 0.33 | -0.10 | 0.01 | -0.94 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,055.00 | 1.35 | 3.20 | 2.28 | 2.45 | -3.90 | -61.42% | 0.00 | 2 | 8 | 0.36 | -0.12 | 0.01 | -1.10 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,057.50 | 1.70 | 4.60 | 3.15 | % | 0.00 | 0 | 0 | 0.36 | -0.14 | 0.01 | -1.18 | 5/12/2026 2:59:06 PM EST | |||
| 1,060.00 | 1.65 | 4.80 | 3.23 | 4.30 | -1.38 | -24.30% | 0.00 | 3 | 24 | 0.36 | -0.15 | 0.01 | -1.27 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,062.50 | 1.55 | 4.90 | 3.23 | % | 0.00 | 0 | 0 | 0.36 | -0.17 | 0.01 | -1.36 | 5/12/2026 2:59:06 PM EST | |||
| 1,065.00 | 1.90 | 5.40 | 3.65 | 14.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.36 | -0.19 | 0.01 | -1.45 | 5/6/2026 | 5/12/2026 2:59:06 PM EST |
| 1,067.50 | 2.35 | 6.40 | 4.38 | 10.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.21 | 0.01 | -1.53 | 5/11/2026 | 5/12/2026 2:59:06 PM EST |
| 1,070.00 | 3.50 | 6.60 | 5.05 | 4.83 | -5.17 | -51.70% | 0.00 | 1 | 32 | 0.35 | -0.23 | 0.01 | -1.60 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,072.50 | 3.10 | 7.00 | 5.05 | % | 0.00 | 0 | 0 | 0.36 | -0.25 | 0.01 | -1.68 | 5/12/2026 2:59:06 PM EST | |||
| 1,075.00 | 4.80 | 7.10 | 5.95 | 13.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.33 | -0.28 | 0.01 | -1.75 | 5/8/2026 | 5/12/2026 2:59:06 PM EST |
| 1,077.50 | 4.50 | 9.00 | 6.75 | % | 0.01 | 0 | 0 | 0.35 | -0.30 | 0.01 | -1.80 | 5/12/2026 2:59:06 PM EST | |||
| 1,080.00 | 5.40 | 8.90 | 7.15 | 6.91 | -6.59 | -48.82% | 0.01 | 2 | 20 | 0.35 | -0.33 | 0.01 | -1.85 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,082.50 | 6.70 | 10.60 | 8.65 | 13.79 | % | 0.01 | 1 | 0 | 0.35 | -0.36 | 0.01 | -1.90 | 5/12/2026 | 5/12/2026 2:59:06 PM EST | |
| 1,085.00 | 6.70 | 11.00 | 8.85 | 6.70 | -8.80 | -56.78% | 0.01 | 2 | 2 | 0.34 | -0.39 | 0.01 | -1.93 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,087.50 | 8.30 | 12.30 | 10.30 | 9.88 | -5.59 | -36.14% | 0.01 | 1 | 1 | 0.35 | -0.42 | 0.01 | -1.95 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,090.00 | 9.70 | 12.90 | 11.30 | 24.05 | -1.03 | -4.11% | 0.01 | 1 | 16 | 0.34 | -0.45 | 0.01 | -1.95 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,095.00 | 11.60 | 15.20 | 13.40 | 13.23 | % | 0.01 | 1 | 0 | 0.34 | -0.51 | 0.01 | -1.93 | 5/12/2026 | 5/12/2026 2:59:06 PM EST | |
| 1,100.00 | 13.50 | 18.50 | 16.00 | 26.10 | +3.10 | +13.48% | 0.01 | 1 | 24 | 0.34 | -0.58 | 0.01 | -1.86 | 5/12/2026 | 5/12/2026 2:59:06 PM EST |
| 1,105.00 | 16.90 | 21.30 | 19.10 | % | 0.02 | 0 | 0 | 0.33 | -0.64 | 0.01 | -1.75 | 5/12/2026 2:59:06 PM EST | |||
| 1,110.00 | 19.50 | 24.90 | 22.20 | % | 0.02 | 0 | 3 | 0.31 | -0.70 | 0.01 | -1.60 | 5/12/2026 2:59:06 PM EST | |||
| 1,115.00 | 23.60 | 28.90 | 26.25 | % | 0.02 | 0 | 0 | 0.29 | -0.76 | 0.01 | -1.43 | 5/12/2026 2:59:06 PM EST | |||
| 1,120.00 | 26.80 | 32.90 | 29.85 | % | 0.03 | 0 | 0 | 0.38 | -0.81 | 0.01 | -1.25 | 5/12/2026 2:59:06 PM EST | |||
| 1,125.00 | 31.00 | 37.50 | 34.25 | % | 0.03 | 0 | 0 | 0.38 | -0.85 | 0.01 | -1.06 | 5/12/2026 2:59:06 PM EST | |||
| 1,130.00 | 35.30 | 41.50 | 38.40 | 76.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.40 | -0.88 | 0.01 | -0.89 | 5/4/2026 | 5/12/2026 2:59:06 PM EST |
| 1,135.00 | 39.80 | 46.20 | 43.00 | % | 0.04 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.75 | 5/12/2026 2:59:06 PM EST | |||
| 1,140.00 | 44.50 | 50.90 | 47.70 | % | 0.04 | 0 | 3 | 0.44 | -0.93 | 0.00 | -0.61 | 5/12/2026 2:59:06 PM EST | |||
| 1,145.00 | 49.50 | 55.70 | 52.60 | % | 0.05 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.45 | 5/12/2026 2:59:06 PM EST | |||
| 1,150.00 | 54.40 | 60.20 | 57.30 | % | 0.05 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.32 | 5/12/2026 2:59:06 PM EST | |||
| 1,160.00 | 64.20 | 70.50 | 67.35 | % | 0.06 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.14 | 5/12/2026 2:59:06 PM EST | |||
| 1,170.00 | 74.10 | 80.30 | 77.20 | % | 0.07 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.06 | 5/12/2026 2:59:06 PM EST | |||
| 1,180.00 | 84.00 | 90.40 | 87.20 | % | 0.07 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.04 | 5/12/2026 2:59:06 PM EST | |||
| 1,190.00 | 94.00 | 99.60 | 96.80 | % | 0.08 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 5/12/2026 2:59:06 PM EST | |||
| 1,200.00 | 104.00 | 110.30 | 107.15 | % | 0.09 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,210.00 | 114.00 | 119.50 | 116.75 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,220.00 | 123.90 | 129.50 | 126.70 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,230.00 | 133.90 | 139.50 | 136.70 | % | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,240.00 | 143.90 | 149.50 | 146.70 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,260.00 | 163.90 | 170.40 | 167.15 | 306.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/12/2026 2:59:06 PM EST |
| 1,280.00 | 183.90 | 190.40 | 187.15 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,300.00 | 203.90 | 210.00 | 206.95 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,320.00 | 223.90 | 230.60 | 227.25 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,340.00 | 243.90 | 250.40 | 247.15 | % | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,360.00 | 263.90 | 270.40 | 267.15 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,380.00 | 283.90 | 290.60 | 287.25 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,400.00 | 303.90 | 310.40 | 307.15 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,420.00 | 323.90 | 329.50 | 326.70 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,440.00 | 343.90 | 350.40 | 347.15 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,460.00 | 363.90 | 370.40 | 367.15 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,480.00 | 383.90 | 390.40 | 387.15 | % | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,500.00 | 403.90 | 410.40 | 407.15 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,520.00 | 423.90 | 430.40 | 427.15 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,540.00 | 443.90 | 450.50 | 447.20 | % | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,560.00 | 463.90 | 470.60 | 467.25 | % | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,580.00 | 483.90 | 490.00 | 486.95 | % | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST | |||
| 1,600.00 | 503.90 | 509.50 | 506.70 | % | 0.32 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/12/2026 2:59:06 PM EST |