Options Chain for BLACKROCK INC COM (BLK)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
340.00 370.40 377.20 % 0 0 4.82 1.00 0.00 -0.09 11/29/2022 8:59:52 PM
350.00 360.70 367.40 % 0 0 4.76 1.00 0.00 -0.09 11/29/2022 8:59:52 PM
360.00 350.40 357.30 % 0 0 4.48 1.00 0.00 -0.10 11/29/2022 8:59:52 PM
370.00 340.80 347.20 % 0 0 4.34 1.00 0.00 -0.10 11/29/2022 8:59:52 PM
380.00 330.50 337.50 % 0 0 4.23 1.00 0.00 -0.10 11/29/2022 8:59:52 PM
390.00 320.80 326.90 % 0 0 4.04 1.00 0.00 -0.10 11/29/2022 8:59:52 PM
400.00 310.60 316.90 % 0 0 3.81 1.00 0.00 -0.11 11/29/2022 8:59:52 PM
410.00 300.30 307.50 % 0 0 3.79 1.00 0.00 -0.11 11/29/2022 8:59:52 PM
420.00 290.50 297.50 % 0 0 3.60 1.00 0.00 -0.11 11/29/2022 8:59:52 PM
430.00 280.70 287.20 % 0 0 3.50 1.00 0.00 -0.11 11/29/2022 8:59:52 PM
440.00 268.90 276.70 % 0 0 3.30 1.00 0.00 -0.12 11/29/2022 8:59:52 PM
450.00 260.90 267.00 % 0 0 3.22 1.00 0.00 -0.12 11/29/2022 8:59:52 PM
460.00 250.70 257.10 % 0 0 3.08 1.00 0.00 -0.12 11/29/2022 8:59:52 PM
470.00 240.40 247.40 % 0 0 2.97 1.00 0.00 -0.12 11/29/2022 8:59:52 PM
480.00 230.60 237.20 % 0 0 2.78 1.00 0.00 -0.13 11/29/2022 8:59:52 PM
490.00 220.90 226.90 % 0 0 2.69 1.00 0.00 -0.13 11/29/2022 8:59:52 PM
500.00 210.80 217.10 % 0 0 2.56 1.00 0.00 -0.13 11/29/2022 8:59:52 PM
510.00 200.50 207.40 % 0 0 2.47 1.00 0.00 -0.13 11/29/2022 8:59:52 PM
520.00 191.00 197.90 % 0 0 2.22 1.00 0.00 -0.14 11/29/2022 8:59:52 PM
530.00 180.70 187.40 % 0 0 2.26 1.00 0.00 -0.14 11/29/2022 8:59:52 PM
540.00 170.80 177.20 % 0 0 2.13 1.00 0.00 -0.14 11/29/2022 8:59:52 PM
550.00 160.50 167.70 % 0 0 2.03 1.00 0.00 -0.15 11/29/2022 8:59:52 PM
560.00 150.70 157.20 62.00 0.00 0.00% 0 6 1.93 1.00 0.00 -0.15 10/24/2022 11/29/2022 8:59:52 PM
570.00 140.80 147.10 90.86 0.00 0.00% 0 1 1.79 1.00 0.00 -0.15 10/27/2022 11/29/2022 8:59:52 PM
580.00 131.00 137.30 149.56 0.00 0.00% 0 9 1.71 1.00 0.00 -0.15 11/16/2022 11/29/2022 8:59:52 PM
590.00 119.80 126.70 30.30 0.00 0.00% 0 2 1.58 1.00 0.00 -0.16 10/20/2022 11/29/2022 8:59:52 PM
600.00 110.70 117.10 133.69 0.00 0.00% 0 55 1.45 1.00 0.00 -0.16 11/28/2022 11/29/2022 8:59:52 PM
610.00 101.40 107.30 76.70 0.00 0.00% 0 1 1.37 1.00 0.00 -0.16 11/8/2022 11/29/2022 8:59:52 PM
620.00 91.10 97.60 94.63 0.00 0.00% 0 27 1.27 1.00 0.00 -0.17 11/17/2022 11/29/2022 8:59:52 PM
625.00 84.00 91.80 % 0 0 1.18 1.00 0.00 -0.17 11/29/2022 8:59:52 PM
630.00 81.90 87.60 122.06 0.00 0.00% 0 21 1.17 1.00 0.00 -0.18 11/15/2022 11/29/2022 8:59:52 PM
635.00 76.20 81.10 % 0 0 0.93 1.00 0.00 -0.19 11/29/2022 8:59:52 PM
640.00 71.10 76.50 75.24 -25.66 -25.44% 10 116 0.88 1.00 0.00 -0.20 11/29/2022 11/29/2022 8:59:52 PM
645.00 67.00 71.60 % 0 0 0.85 1.00 0.00 -0.23 11/29/2022 8:59:52 PM
650.00 61.00 66.60 72.98 0.00 0.00% 0 25 0.95 0.99 0.00 -0.26 11/21/2022 11/29/2022 8:59:52 PM
655.00 55.90 61.50 % 0 0 0.74 0.99 0.00 -0.32 11/29/2022 8:59:52 PM
660.00 51.10 57.40 79.80 0.00 0.00% 0 19 0.85 0.98 0.00 -0.41 11/25/2022 11/29/2022 8:59:52 PM
665.00 46.00 51.30 % 0 0 0.74 0.97 0.00 -0.52 11/29/2022 8:59:52 PM
670.00 41.30 48.10 65.95 0.00 0.00% 0 44 0.78 0.95 0.00 -0.64 11/23/2022 11/29/2022 8:59:52 PM
675.00 37.00 42.90 % 0 0 0.54 0.93 0.00 -0.79 11/29/2022 8:59:52 PM
680.00 31.80 38.10 36.60 -19.80 -35.11% 1 28 0.65 0.90 0.01 -0.96 11/29/2022 11/29/2022 8:59:52 PM
685.00 27.40 32.80 % 0 0 0.58 0.86 0.01 -1.14 11/29/2022 8:59:52 PM
690.00 23.60 27.90 43.00 0.00 0.00% 0 2 0.49 0.82 0.01 -1.32 11/25/2022 11/29/2022 8:59:52 PM
695.00 20.60 23.60 20.30 -8.23 -28.85% 1 2 0.41 0.77 0.01 -1.48 11/29/2022 11/29/2022 8:59:52 PM
700.00 17.10 19.80 39.00 0.00 0.00% 0 8 0.41 0.71 0.01 -1.61 11/25/2022 11/29/2022 8:59:52 PM
705.00 13.50 15.90 15.53 % 1 0 0.40 0.64 0.01 -1.70 11/29/2022 11/29/2022 8:59:52 PM
710.00 11.10 12.30 11.43 -18.47 -61.78% 1 18 0.39 0.56 0.02 -1.74 11/29/2022 11/29/2022 8:59:52 PM
715.00 8.20 9.60 9.00 -19.67 -68.61% 3 9 0.37 0.48 0.02 -1.71 11/29/2022 11/29/2022 8:59:52 PM
720.00 6.00 7.50 6.80 -4.53 -39.99% 7 32 0.37 0.40 0.02 -1.60 11/29/2022 11/29/2022 8:59:52 PM
722.50 4.70 6.20 5.70 -4.55 -44.39% 8 4 0.36 0.36 0.02 -1.53 11/29/2022 11/29/2022 8:59:52 PM
725.00 4.00 5.20 5.40 -5.24 -49.25% 19 11 0.36 0.31 0.02 -1.43 11/29/2022 11/29/2022 8:59:52 PM
727.50 3.20 3.90 5.00 -2.74 -35.41% 2 2 0.34 0.27 0.02 -1.32 11/29/2022 11/29/2022 8:59:52 PM
730.00 2.60 3.30 4.00 -2.81 -41.27% 10 42 0.34 0.24 0.01 -1.21 11/29/2022 11/29/2022 8:59:52 PM
732.50 1.90 2.55 3.00 -2.83 -48.55% 1 6 0.33 0.20 0.01 -1.09 11/29/2022 11/29/2022 8:59:52 PM
735.00 1.60 2.10 2.00 -3.00 -60.00% 21 28 0.33 0.17 0.01 -0.97 11/29/2022 11/29/2022 8:59:52 PM
737.50 1.00 1.65 10.19 0.00 0.00% 0 19 0.32 0.14 0.01 -0.84 11/28/2022 11/29/2022 8:59:52 PM
740.00 0.90 1.25 1.30 -2.25 -63.38% 2 36 0.33 0.11 0.01 -0.72 11/29/2022 11/29/2022 8:59:52 PM
742.50 0.65 1.00 10.00 0.00 0.00% 0 1 0.32 0.09 0.01 -0.61 11/25/2022 11/29/2022 8:59:52 PM
745.00 0.50 0.95 1.08 -1.42 -56.80% 5 6 0.33 0.07 0.01 -0.51 11/29/2022 11/29/2022 8:59:52 PM
750.00 0.25 0.75 0.63 -1.11 -63.80% 18 55 0.33 0.04 0.00 -0.35 11/29/2022 11/29/2022 8:59:52 PM
755.00 0.00 0.90 0.50 -0.73 -59.35% 12 70 0.42 0.03 0.00 -0.24 11/29/2022 11/29/2022 8:59:52 PM
760.00 0.10 0.55 0.45 -0.38 -45.79% 11 32 0.37 0.01 0.00 -0.14 11/29/2022 11/29/2022 8:59:52 PM
765.00 0.00 0.50 0.55 +0.22 +66.67% 10 27 0.44 0.01 0.00 -0.08 11/29/2022 11/29/2022 8:59:52 PM
770.00 0.00 0.55 0.27 -0.38 -58.47% 14 42 0.48 0.00 0.00 -0.05 11/29/2022 11/29/2022 8:59:52 PM
775.00 0.00 0.30 0.20 -0.20 -50.00% 29 33 0.46 0.00 0.00 -0.02 11/29/2022 11/29/2022 8:59:52 PM
780.00 0.00 2.15 0.60 0.00 0.00% 0 55 0.74 0.00 0.00 -0.02 11/28/2022 11/29/2022 8:59:52 PM
785.00 0.00 4.30 1.03 0.00 0.00% 0 4 0.94 0.00 0.00 -0.01 11/23/2022 11/29/2022 8:59:52 PM
790.00 0.00 4.30 0.85 0.00 0.00% 0 6 0.98 0.00 0.00 0.00 11/23/2022 11/29/2022 8:59:52 PM
795.00 0.00 4.30 0.25 0.00 0.00% 0 3 1.03 0.00 0.00 0.00 11/25/2022 11/29/2022 8:59:52 PM
800.00 0.00 4.30 0.16 0.00 0.00% 0 12 1.07 0.00 0.00 0.00 11/28/2022 11/29/2022 8:59:52 PM
805.00 0.00 4.20 % 0 0 1.10 0.00 0.00 0.00 11/29/2022 8:59:52 PM
810.00 0.00 4.30 0.15 0.00 0.00% 0 4 1.15 0.00 0.00 0.00 11/23/2022 11/29/2022 8:59:52 PM
815.00 0.00 4.30 % 0 0 1.18 0.00 0.00 0.00 11/29/2022 8:59:52 PM
820.00 0.00 4.00 3.10 0.00 0.00% 0 2 1.20 0.00 0.00 0.00 11/10/2022 11/29/2022 8:59:52 PM
825.00 0.00 4.30 % 0 0 1.26 0.00 0.00 0.00 11/29/2022 8:59:52 PM
830.00 0.00 4.30 5.20 0.00 0.00% 0 2 1.30 0.00 0.00 0.00 11/11/2022 11/29/2022 8:59:52 PM
835.00 0.00 4.30 % 0 0 1.34 0.00 0.00 0.00 11/29/2022 8:59:52 PM
840.00 0.00 4.30 4.34 0.00 0.00% 0 1 1.37 0.00 0.00 0.00 11/11/2022 11/29/2022 8:59:52 PM
845.00 0.00 4.30 % 0 0 1.41 0.00 0.00 0.00 11/29/2022 8:59:52 PM
850.00 0.00 4.30 0.10 0.00 0.00% 0 5 1.44 0.00 0.00 0.00 11/16/2022 11/29/2022 8:59:52 PM
860.00 0.00 4.30 0.60 0.00 0.00% 0 2 1.51 0.00 0.00 0.00 11/14/2022 11/29/2022 8:59:52 PM
870.00 0.00 1.05 0.75 0.00 0.00% 0 12 1.18 0.00 0.00 0.00 11/18/2022 11/29/2022 8:59:52 PM
880.00 0.00 4.30 % 0 0 1.65 0.00 0.00 0.00 11/29/2022 8:59:52 PM
900.00 0.00 4.30 0.20 0.00 0.00% 0 4 1.77 0.00 0.00 0.00 11/14/2022 11/29/2022 8:59:52 PM
920.00 0.00 4.30 0.05 0.00 0.00% 0 1 1.90 0.00 0.00 0.00 11/15/2022 11/29/2022 8:59:52 PM
940.00 0.00 4.30 0.15 0.00 0.00% 0 17 2.01 0.00 0.00 0.00 11/14/2022 11/29/2022 8:59:52 PM
960.00 0.00 4.30 0.25 0.00 0.00% 0 1 2.13 0.00 0.00 0.00 11/14/2022 11/29/2022 8:59:52 PM
980.00 0.00 4.30 % 0 0 2.24 0.00 0.00 0.00 11/29/2022 8:59:52 PM
1,000.00 0.00 4.30 0.05 0.00 0.00% 0 5 2.35 0.00 0.00 0.00 11/17/2022 11/29/2022 8:59:52 PM
1,020.00 0.00 4.30 % 0 0 2.45 0.00 0.00 0.00 11/29/2022 8:59:52 PM
1,040.00 0.00 4.30 % 0 0 2.55 0.00 0.00 0.00 11/29/2022 8:59:52 PM
1,060.00 0.00 4.30 % 0 0 2.65 0.00 0.00 0.00 11/29/2022 8:59:52 PM
1,080.00 0.00 4.30 % 0 0 2.74 0.00 0.00 0.00 11/29/2022 8:59:52 PM
1,100.00 0.00 4.30 % 0 0 2.84 0.00 0.00 0.00 11/29/2022 8:59:52 PM
1,120.00 0.00 4.30 % 0 0 2.93 0.00 0.00 0.00 11/29/2022 8:59:52 PM
1,140.00 0.00 4.30 % 0 0 3.01 0.00 0.00 0.00 11/29/2022 8:59:52 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
340.00 0.00 0.05 0.01 0.00 0.00% 0 94 2.76 0.00 0.00 -0.09 11/25/2022 11/29/2022 8:59:52 PM
350.00 0.00 0.05 0.15 0.00 0.00% 0 4 2.66 0.00 0.00 -0.09 10/31/2022 11/29/2022 8:59:52 PM
360.00 0.00 4.30 % 0 0 4.59 0.00 0.00 -0.10 11/29/2022 8:59:52 PM
370.00 0.00 4.30 % 0 0 4.43 0.00 0.00 -0.10 11/29/2022 8:59:52 PM
380.00 0.00 4.30 % 0 0 4.27 0.00 0.00 -0.10 11/29/2022 8:59:52 PM
390.00 0.00 4.30 % 0 0 4.12 0.00 0.00 -0.10 11/29/2022 8:59:52 PM
400.00 0.00 4.30 % 0 0 3.97 0.00 0.00 -0.11 11/29/2022 8:59:52 PM
410.00 0.00 0.05 0.10 0.00 0.00% 0 10 2.10 0.00 0.00 -0.11 11/15/2022 11/29/2022 8:59:52 PM
420.00 0.00 0.05 0.01 0.00 0.00% 0 177 2.02 0.00 0.00 -0.11 11/28/2022 11/29/2022 8:59:52 PM
430.00 0.00 0.05 0.05 0.00 0.00% 0 22 1.93 0.00 0.00 -0.11 11/17/2022 11/29/2022 8:59:52 PM
440.00 0.00 0.05 0.01 0.00 0.00% 0 465 1.85 0.00 0.00 -0.12 11/28/2022 11/29/2022 8:59:52 PM
450.00 0.00 0.05 0.01 0.00 0.00% 0 509 1.77 0.00 0.00 -0.12 11/28/2022 11/29/2022 8:59:52 PM
460.00 0.00 1.05 4.34 0.00 0.00% 0 2 2.42 0.00 0.00 -0.12 10/18/2022 11/29/2022 8:59:52 PM
470.00 0.00 1.05 0.15 0.00 0.00% 0 110 2.32 0.00 0.00 -0.12 11/18/2022 11/29/2022 8:59:52 PM
480.00 0.00 4.30 0.45 0.00 0.00% 0 9 2.89 0.00 0.00 -0.13 11/8/2022 11/29/2022 8:59:52 PM
490.00 0.00 4.30 5.80 0.00 0.00% 0 2 2.77 0.00 0.00 -0.13 10/20/2022 11/29/2022 8:59:52 PM
500.00 0.00 1.50 0.50 0.00 0.00% 0 13 2.14 0.00 0.00 -0.13 11/8/2022 11/29/2022 8:59:52 PM
510.00 0.00 4.30 0.21 0.00 0.00% 0 42 2.52 0.00 0.00 -0.13 11/22/2022 11/29/2022 8:59:52 PM
520.00 0.00 0.05 0.05 0.00 0.00% 20 27 1.25 0.00 0.00 -0.14 11/29/2022 11/29/2022 8:59:52 PM
530.00 0.00 1.50 0.05 0.00 0.00% 0 14 1.84 0.00 0.00 -0.14 11/28/2022 11/29/2022 8:59:52 PM
540.00 0.00 1.05 0.05 0.00 0.00% 0 7 1.64 0.00 0.00 -0.14 11/28/2022 11/29/2022 8:59:52 PM
550.00 0.00 0.20 0.05 0.00 0.00% 0 45 1.21 0.00 0.00 -0.15 11/28/2022 11/29/2022 8:59:52 PM
560.00 0.00 0.05 0.05 0.00 0.00% 1 18 0.98 0.00 0.00 -0.15 11/29/2022 11/29/2022 8:59:52 PM
570.00 0.00 1.10 0.15 0.00 0.00% 0 14 1.37 0.00 0.00 -0.15 11/28/2022 11/29/2022 8:59:52 PM
580.00 0.00 1.10 0.30 0.00 0.00% 0 19 1.28 0.00 0.00 -0.15 11/23/2022 11/29/2022 8:59:52 PM
590.00 0.00 1.50 0.95 0.00 0.00% 0 10 1.27 0.00 0.00 -0.16 11/21/2022 11/29/2022 8:59:52 PM
600.00 0.00 0.45 0.16 0.00 0.00% 0 42 0.95 0.00 0.00 -0.16 11/28/2022 11/29/2022 8:59:52 PM
610.00 0.00 4.30 0.05 -0.05 -50.00% 1 11 1.40 0.00 0.00 -0.16 11/29/2022 11/29/2022 8:59:52 PM
620.00 0.00 4.30 0.10 0.00 0.00% 0 19 1.29 0.00 0.00 -0.17 11/28/2022 11/29/2022 8:59:52 PM
625.00 0.00 1.50 0.10 0.00 0.00% 0 2 0.95 0.00 0.00 -0.17 11/23/2022 11/29/2022 8:59:52 PM
630.00 0.00 0.70 0.18 -0.25 -58.14% 2 22 0.77 0.00 0.00 -0.18 11/29/2022 11/29/2022 8:59:52 PM
635.00 0.00 0.10 0.10 -0.75 -88.24% 9 1 0.55 0.00 0.00 -0.19 11/29/2022 11/29/2022 8:59:52 PM
640.00 0.10 0.25 0.18 -0.32 -64.00% 3 48 0.63 0.00 0.00 -0.20 11/29/2022 11/29/2022 8:59:52 PM
645.00 0.05 0.80 1.10 0.00 0.00% 0 1 0.56 0.00 0.00 -0.23 11/21/2022 11/29/2022 8:59:52 PM
650.00 0.00 0.95 0.20 -0.15 -42.86% 1 17 0.65 -0.01 0.00 -0.26 11/29/2022 11/29/2022 8:59:52 PM
655.00 0.00 1.50 2.08 0.00 0.00% 0 2 0.67 -0.01 0.00 -0.32 11/18/2022 11/29/2022 8:59:52 PM
660.00 0.20 0.55 0.25 -0.20 -44.45% 1 8 0.45 -0.02 0.00 -0.41 11/29/2022 11/29/2022 8:59:52 PM
665.00 0.10 0.60 % 0 0 0.41 -0.03 0.00 -0.52 11/29/2022 8:59:52 PM
670.00 0.45 0.80 0.65 0.00 0.00% 13 44 0.43 -0.05 0.00 -0.64 11/29/2022 11/29/2022 8:59:52 PM
675.00 0.65 1.10 0.80 +0.10 +14.29% 2 3 0.42 -0.07 0.00 -0.79 11/29/2022 11/29/2022 8:59:52 PM
680.00 1.00 1.50 1.50 +0.29 +23.97% 5 37 0.42 -0.10 0.01 -0.96 11/29/2022 11/29/2022 8:59:52 PM
685.00 1.50 2.00 1.95 +0.67 +52.35% 4 21 0.41 -0.14 0.01 -1.14 11/29/2022 11/29/2022 8:59:52 PM
690.00 1.85 2.80 2.75 +0.55 +25.00% 6 19 0.40 -0.18 0.01 -1.32 11/29/2022 11/29/2022 8:59:52 PM
695.00 2.80 3.70 3.73 +1.63 +77.62% 4 15 0.39 -0.23 0.01 -1.48 11/29/2022 11/29/2022 8:59:52 PM
700.00 4.20 5.10 4.10 +0.51 +14.21% 47 133 0.39 -0.29 0.01 -1.61 11/29/2022 11/29/2022 8:59:52 PM
705.00 5.50 7.00 6.80 +2.20 +47.83% 14 23 0.39 -0.36 0.01 -1.70 11/29/2022 11/29/2022 8:59:52 PM
710.00 7.50 8.50 8.50 +2.30 +37.10% 47 90 0.38 -0.44 0.02 -1.74 11/29/2022 11/29/2022 8:59:52 PM
715.00 9.60 10.70 10.00 +2.19 +28.05% 34 84 0.37 -0.52 0.02 -1.71 11/29/2022 11/29/2022 8:59:52 PM
720.00 11.80 13.70 11.67 +1.79 +18.12% 62 162 0.37 -0.60 0.02 -1.60 11/29/2022 11/29/2022 8:59:52 PM
722.50 12.80 15.30 14.10 +2.40 +20.52% 18 21 0.37 -0.64 0.02 -1.53 11/29/2022 11/29/2022 8:59:52 PM
725.00 14.80 16.70 15.48 +3.37 +27.83% 24 33 0.34 -0.69 0.02 -1.43 11/29/2022 11/29/2022 8:59:52 PM
727.50 16.70 18.70 14.36 0.00 0.00% 0 0 0.34 -0.73 0.02 -1.32 11/28/2022 11/29/2022 8:59:52 PM
730.00 18.30 20.30 11.90 -4.40 -27.00% 4 67 0.33 -0.76 0.01 -1.21 11/29/2022 11/29/2022 8:59:52 PM
732.50 17.70 23.70 15.30 0.00 0.00% 0 14 0.40 -0.80 0.01 -1.09 11/28/2022 11/29/2022 8:59:52 PM
735.00 20.30 25.40 18.75 0.00 0.00% 0 19 0.41 -0.83 0.01 -0.97 11/28/2022 11/29/2022 8:59:52 PM
737.50 23.30 26.80 13.20 0.00 0.00% 0 20 0.43 -0.86 0.01 -0.84 11/28/2022 11/29/2022 8:59:52 PM
740.00 24.80 29.90 18.00 0.00 0.00% 0 12 0.41 -0.89 0.01 -0.72 11/28/2022 11/29/2022 8:59:52 PM
742.50 27.50 31.70 28.20 +4.07 +16.87% 1 2 0.43 -0.91 0.01 -0.61 11/29/2022 11/29/2022 8:59:52 PM
745.00 28.10 34.10 26.50 0.00 0.00% 0 1 0.47 -0.93 0.01 -0.51 11/28/2022 11/29/2022 8:59:52 PM
750.00 32.90 38.90 24.00 0.00 0.00% 0 33 0.61 -0.96 0.00 -0.35 11/28/2022 11/29/2022 8:59:52 PM
755.00 37.90 44.90 % 0 0 0.51 -0.97 0.00 -0.24 11/29/2022 8:59:52 PM
760.00 44.00 48.80 30.36 0.00 0.00% 0 3 0.70 -0.99 0.00 -0.14 11/25/2022 11/29/2022 8:59:52 PM
765.00 49.40 53.80 % 0 0 0.63 -0.99 0.00 -0.08 11/29/2022 8:59:52 PM
770.00 53.40 59.20 52.11 -7.90 -13.17% 1 3 0.65 -1.00 0.00 -0.05 11/29/2022 11/29/2022 8:59:52 PM
775.00 58.60 64.90 % 0 0 0.68 -1.00 0.00 -0.02 11/29/2022 8:59:52 PM
780.00 63.70 69.00 43.04 0.00 0.00% 0 0 0.86 -1.00 0.00 -0.02 11/23/2022 11/29/2022 8:59:52 PM
785.00 69.40 74.30 47.93 0.00 0.00% 0 1 0.80 -1.00 0.00 -0.01 11/23/2022 11/29/2022 8:59:52 PM
790.00 73.10 79.10 46.87 0.00 0.00% 0 1 0.93 -1.00 0.00 0.00 11/14/2022 11/29/2022 8:59:52 PM
795.00 79.10 84.90 % 0 0 0.88 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
800.00 83.20 88.80 48.60 0.00 0.00% 0 2 1.00 -1.00 0.00 0.00 11/15/2022 11/29/2022 8:59:52 PM
805.00 88.80 95.50 % 0 0 0.98 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
810.00 93.50 99.40 96.12 0.00 0.00% 0 0 1.13 -1.00 0.00 0.00 11/17/2022 11/29/2022 8:59:52 PM
815.00 99.20 104.30 % 0 0 1.15 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
820.00 103.10 109.50 % 0 0 1.19 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
825.00 107.50 114.80 % 0 0 1.26 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
830.00 112.70 119.90 % 0 0 1.28 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
835.00 118.20 124.50 % 0 0 1.28 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
840.00 123.40 129.40 % 0 0 1.33 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
845.00 127.70 134.00 % 0 0 1.28 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
850.00 132.60 139.50 % 0 0 1.45 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
860.00 142.80 149.40 % 0 0 1.51 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
870.00 152.50 159.80 % 0 0 1.59 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
880.00 162.60 169.90 % 0 0 1.60 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
900.00 182.70 189.70 % 0 0 1.73 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
920.00 202.90 209.40 % 0 0 1.83 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
940.00 222.60 229.80 % 0 0 1.96 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
960.00 242.60 249.80 % 0 0 2.08 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
980.00 262.60 269.70 % 0 0 2.18 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
1,000.00 282.70 289.60 % 0 0 2.29 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
1,020.00 302.90 309.60 % 0 0 2.36 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
1,040.00 323.00 329.40 % 0 0 2.48 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
1,060.00 342.30 349.90 % 0 0 2.60 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
1,080.00 362.60 369.80 % 0 0 2.68 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
1,100.00 382.40 389.70 % 0 0 2.76 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
1,120.00 402.40 409.90 % 0 0 2.87 -1.00 0.00 0.00 11/29/2022 8:59:52 PM
1,140.00 422.90 429.40 % 0 0 2.96 -1.00 0.00 0.00 11/29/2022 8:59:52 PM