Options Chain for BLACKROCK INC COM (BLK) - $1,075.58 as of 12/5/2025 11:38:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 467.80 | 474.40 | 471.10 | % | 0.79 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 610.00 | 457.50 | 464.40 | 460.95 | % | 0.76 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 620.00 | 447.20 | 454.40 | 450.80 | % | 0.73 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 630.00 | 437.70 | 444.90 | 441.30 | % | 0.70 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 640.00 | 428.00 | 434.50 | 431.25 | % | 0.67 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 650.00 | 417.60 | 424.50 | 421.05 | % | 0.65 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 660.00 | 407.60 | 414.50 | 411.05 | % | 0.62 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 670.00 | 397.40 | 404.50 | 400.95 | % | 0.60 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 680.00 | 387.90 | 394.50 | 391.20 | % | 0.58 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 690.00 | 378.00 | 384.50 | 381.25 | % | 0.55 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 700.00 | 368.00 | 374.50 | 371.25 | % | 0.53 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 710.00 | 358.00 | 364.50 | 361.25 | % | 0.51 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 720.00 | 348.00 | 354.50 | 351.25 | % | 0.49 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 730.00 | 338.00 | 344.50 | 341.25 | % | 0.47 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 740.00 | 328.00 | 335.00 | 331.50 | % | 0.45 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 750.00 | 318.00 | 325.00 | 321.50 | % | 0.43 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 760.00 | 308.00 | 314.60 | 311.30 | % | 0.41 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 770.00 | 298.00 | 304.60 | 301.30 | % | 0.39 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 780.00 | 288.00 | 294.60 | 291.30 | % | 0.37 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 790.00 | 278.00 | 284.60 | 281.30 | % | 0.36 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 800.00 | 268.00 | 274.60 | 271.30 | % | 0.34 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 810.00 | 258.00 | 264.60 | 261.30 | % | 0.32 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 820.00 | 248.00 | 254.60 | 251.30 | % | 0.31 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 830.00 | 238.00 | 244.60 | 241.30 | % | 0.29 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 840.00 | 228.00 | 234.60 | 231.30 | % | 0.28 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 850.00 | 218.00 | 225.10 | 221.55 | % | 0.26 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 860.00 | 208.10 | 214.70 | 211.40 | % | 0.25 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 870.00 | 198.60 | 204.70 | 201.65 | % | 0.23 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 880.00 | 188.60 | 194.70 | 191.65 | % | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 890.00 | 178.00 | 184.70 | 181.35 | % | 0.20 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 900.00 | 168.30 | 174.70 | 171.50 | % | 0.19 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 910.00 | 158.10 | 165.20 | 161.65 | % | 0.18 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 920.00 | 148.30 | 154.80 | 151.55 | % | 0.16 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 925.00 | 143.40 | 149.80 | 146.60 | % | 0.16 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 930.00 | 138.30 | 144.80 | 141.55 | % | 0.15 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 935.00 | 133.50 | 139.80 | 136.65 | % | 0.15 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 940.00 | 128.50 | 134.90 | 131.70 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 945.00 | 123.40 | 129.90 | 126.65 | % | 0.13 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 950.00 | 118.30 | 124.90 | 121.60 | % | 0.13 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 12/5/2025 10:58:56 AM EST | |||
| 955.00 | 113.80 | 120.00 | 116.90 | % | 0.12 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 12/5/2025 10:58:56 AM EST | |||
| 960.00 | 108.40 | 115.00 | 111.70 | % | 0.12 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 12/5/2025 10:58:56 AM EST | |||
| 965.00 | 103.50 | 110.10 | 106.80 | % | 0.11 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.03 | 12/5/2025 10:58:56 AM EST | |||
| 970.00 | 98.40 | 105.10 | 101.75 | % | 0.10 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.04 | 12/5/2025 10:58:56 AM EST | |||
| 975.00 | 93.90 | 100.20 | 97.05 | % | 0.10 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.09 | 12/5/2025 10:58:56 AM EST | |||
| 980.00 | 89.30 | 95.30 | 92.30 | 93.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.24 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 985.00 | 84.10 | 90.40 | 87.25 | % | 0.09 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.33 | 12/5/2025 10:58:56 AM EST | |||
| 990.00 | 79.40 | 85.90 | 82.65 | % | 0.08 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.34 | 12/5/2025 10:58:56 AM EST | |||
| 995.00 | 74.00 | 81.10 | 77.55 | % | 0.08 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.38 | 12/5/2025 10:58:56 AM EST | |||
| 1,000.00 | 68.90 | 76.20 | 72.55 | 74.00 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.45 | 0.97 | 0.00 | -0.39 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,005.00 | 64.50 | 71.40 | 67.95 | 70.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.47 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,010.00 | 59.00 | 66.30 | 62.65 | 63.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.41 | 0.94 | 0.00 | -0.51 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,015.00 | 56.40 | 61.90 | 59.15 | 59.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | 0.92 | 0.00 | -0.58 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,020.00 | 51.50 | 57.40 | 54.45 | % | 0.05 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.60 | 12/5/2025 10:58:56 AM EST | |||
| 1,025.00 | 46.90 | 52.90 | 49.90 | 49.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.72 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,030.00 | 42.70 | 48.50 | 45.60 | % | 0.04 | 0 | 0 | 0.24 | 0.87 | 0.01 | -0.76 | 12/5/2025 10:58:56 AM EST | |||
| 1,035.00 | 37.80 | 44.00 | 40.90 | 40.90 | -4.10 | -9.12% | 0.04 | 3 | 0 | 0.23 | 0.84 | 0.01 | -0.83 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,040.00 | 33.60 | 39.90 | 36.75 | 39.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.24 | 0.81 | 0.01 | -0.91 | 12/3/2025 | 12/5/2025 10:58:56 AM EST |
| 1,045.00 | 29.60 | 35.80 | 32.70 | 34.40 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.24 | 0.77 | 0.01 | -0.96 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,050.00 | 25.90 | 31.90 | 28.90 | 32.60 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.24 | 0.73 | 0.01 | -1.02 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,055.00 | 22.00 | 28.20 | 25.10 | 30.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.24 | 0.69 | 0.01 | -1.07 | 12/3/2025 | 12/5/2025 10:58:56 AM EST |
| 1,060.00 | 19.00 | 24.40 | 21.70 | 21.00 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.24 | 0.64 | 0.01 | -1.10 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,062.50 | 16.80 | 22.90 | 19.85 | % | 0.02 | 0 | 0 | 0.23 | 0.62 | 0.01 | -1.11 | 12/5/2025 10:58:56 AM EST | |||
| 1,065.00 | 16.50 | 21.40 | 18.95 | 17.15 | -6.15 | -26.40% | 0.02 | 1 | 5 | 0.24 | 0.59 | 0.01 | -1.11 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,067.50 | 15.30 | 18.80 | 17.05 | % | 0.02 | 0 | 0 | 0.24 | 0.57 | 0.01 | -1.11 | 12/5/2025 10:58:56 AM EST | |||
| 1,070.00 | 14.50 | 16.90 | 15.70 | 15.62 | -4.87 | -23.77% | 0.01 | 22 | 12 | 0.23 | 0.54 | 0.01 | -1.10 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,072.50 | 12.60 | 15.10 | 13.85 | 13.89 | -0.63 | -4.34% | 0.01 | 14 | 14 | 0.23 | 0.51 | 0.01 | -1.08 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,075.00 | 11.90 | 13.60 | 12.75 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.23 | 0.48 | 0.01 | -1.06 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,077.50 | 10.60 | 13.00 | 11.80 | % | 0.01 | 0 | 0 | 0.23 | 0.46 | 0.01 | -1.03 | 12/5/2025 10:58:56 AM EST | |||
| 1,080.00 | 9.90 | 10.80 | 10.35 | 10.00 | -0.48 | -4.58% | 0.01 | 1 | 23 | 0.23 | 0.43 | 0.01 | -1.00 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,082.50 | 6.10 | 10.40 | 8.25 | % | 0.01 | 0 | 0 | 0.21 | 0.39 | 0.01 | -0.95 | 12/5/2025 10:58:56 AM EST | |||
| 1,085.00 | 5.30 | 11.60 | 8.45 | 8.02 | -4.49 | -35.90% | 0.01 | 1 | 15 | 0.23 | 0.36 | 0.01 | -0.91 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,087.50 | 4.50 | 10.70 | 7.60 | % | 0.01 | 0 | 0 | 0.23 | 0.33 | 0.01 | -0.85 | 12/5/2025 10:58:56 AM EST | |||
| 1,090.00 | 6.30 | 8.10 | 7.20 | 9.66 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.21 | 0.30 | 0.01 | -0.79 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,095.00 | 4.80 | 5.90 | 5.35 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.23 | 0.23 | 0.01 | -0.66 | 12/3/2025 | 12/5/2025 10:58:56 AM EST |
| 1,100.00 | 3.90 | 4.70 | 4.30 | 3.10 | -3.20 | -50.80% | 0.00 | 3 | 12 | 0.23 | 0.18 | 0.01 | -0.55 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,105.00 | 1.05 | 5.70 | 3.38 | % | 0.00 | 0 | 0 | 0.22 | 0.13 | 0.01 | -0.44 | 12/5/2025 10:58:56 AM EST | |||
| 1,110.00 | 0.45 | 4.80 | 2.63 | 2.17 | -1.92 | -46.95% | 0.00 | 5 | 18 | 0.22 | 0.10 | 0.01 | -0.34 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,115.00 | 0.05 | 4.10 | 2.08 | 2.72 | % | 0.00 | 2 | 0 | 0.20 | 0.07 | 0.00 | -0.28 | 12/5/2025 | 12/5/2025 10:58:56 AM EST | |
| 1,120.00 | 1.00 | 2.00 | 1.50 | 1.20 | -0.80 | -40.00% | 0.00 | 3 | 22 | 0.23 | 0.05 | 0.00 | -0.21 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,125.00 | 0.05 | 2.95 | 1.50 | % | 0.00 | 0 | 0 | 0.22 | 0.04 | 0.00 | -0.18 | 12/5/2025 10:58:56 AM EST | |||
| 1,130.00 | 0.05 | 2.55 | 1.30 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.23 | 0.03 | 0.00 | -0.15 | 11/18/2025 | 12/5/2025 10:58:56 AM EST |
| 1,135.00 | 0.05 | 2.20 | 1.13 | % | 0.00 | 0 | 0 | 0.23 | 0.02 | 0.00 | -0.11 | 12/5/2025 10:58:56 AM EST | |||
| 1,140.00 | 0.05 | 1.95 | 1.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.24 | 0.02 | 0.00 | -0.09 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,145.00 | 0.05 | 0.50 | 0.28 | % | 0.00 | 0 | 0 | 0.22 | 0.01 | 0.00 | -0.08 | 12/5/2025 10:58:56 AM EST | |||
| 1,150.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.23 | 0.01 | 0.00 | -0.07 | 12/1/2025 | 12/5/2025 10:58:56 AM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/5/2025 10:58:56 AM EST |
| 1,170.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 12/5/2025 10:58:56 AM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/5/2025 10:58:56 AM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/5/2025 10:58:56 AM EST |
| 1,200.00 | 0.00 | 4.80 | 2.40 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/5/2025 10:58:56 AM EST |
| 1,210.00 | 0.15 | 0.40 | 0.28 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/5/2025 10:58:56 AM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/5/2025 10:58:56 AM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 10:58:56 AM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/5/2025 10:58:56 AM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 10:58:56 AM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 850.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 10:58:56 AM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 10:58:56 AM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 10:58:56 AM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 10:58:56 AM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/5/2025 10:58:56 AM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 10:58:56 AM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 10:58:56 AM EST |
| 950.00 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.48 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | 0.00 | 0.00 | -0.02 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 965.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.03 | 12/1/2025 | 12/5/2025 10:58:56 AM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.00 | 0.00 | -0.04 | 12/3/2025 | 12/5/2025 10:58:56 AM EST |
| 975.00 | 0.05 | 1.70 | 0.88 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.01 | 0.00 | -0.09 | 12/2/2025 | 12/5/2025 10:58:56 AM EST |
| 980.00 | 0.05 | 1.85 | 0.95 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | -0.01 | 0.00 | -0.24 | 11/28/2025 | 12/5/2025 10:58:56 AM EST |
| 985.00 | 0.05 | 1.00 | 0.53 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.30 | -0.02 | 0.00 | -0.33 | 12/1/2025 | 12/5/2025 10:58:56 AM EST |
| 990.00 | 0.30 | 1.00 | 0.65 | 0.70 | -3.50 | -83.34% | 0.00 | 1 | 257 | 0.31 | -0.02 | 0.00 | -0.34 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 995.00 | 0.05 | 2.15 | 1.10 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.30 | -0.03 | 0.00 | -0.38 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,000.00 | 0.40 | 2.45 | 1.43 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.32 | -0.03 | 0.00 | -0.39 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,005.00 | 0.05 | 2.55 | 1.30 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.28 | -0.05 | 0.00 | -0.47 | 12/2/2025 | 12/5/2025 10:58:56 AM EST |
| 1,010.00 | 0.60 | 1.80 | 1.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.28 | -0.06 | 0.00 | -0.51 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,015.00 | 0.05 | 3.20 | 1.63 | 6.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | -0.08 | 0.00 | -0.58 | 12/3/2025 | 12/5/2025 10:58:56 AM EST |
| 1,020.00 | 1.20 | 3.60 | 2.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.29 | -0.09 | 0.00 | -0.60 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,025.00 | 0.30 | 3.30 | 1.80 | 2.80 | +0.22 | +8.53% | 0.00 | 1 | 9 | 0.23 | -0.11 | 0.00 | -0.72 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,030.00 | 0.65 | 4.80 | 2.73 | 3.40 | -3.35 | -49.63% | 0.00 | 1 | 12 | 0.24 | -0.13 | 0.01 | -0.76 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,035.00 | 1.10 | 4.10 | 2.60 | 5.87 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.23 | -0.16 | 0.01 | -0.83 | 12/3/2025 | 12/5/2025 10:58:56 AM EST |
| 1,040.00 | 3.80 | 5.10 | 4.45 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.26 | -0.19 | 0.01 | -0.91 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,045.00 | 4.70 | 6.00 | 5.35 | 4.80 | -0.60 | -11.12% | 0.01 | 4 | 5 | 0.26 | -0.23 | 0.01 | -0.96 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,050.00 | 6.10 | 7.20 | 6.65 | 6.30 | +0.40 | +6.78% | 0.01 | 5 | 15 | 0.26 | -0.27 | 0.01 | -1.02 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,055.00 | 7.50 | 8.50 | 8.00 | 7.80 | -1.70 | -17.90% | 0.01 | 5 | 15 | 0.25 | -0.31 | 0.01 | -1.07 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,060.00 | 8.90 | 10.80 | 9.85 | 9.60 | -0.45 | -4.48% | 0.01 | 2 | 57 | 0.25 | -0.36 | 0.01 | -1.10 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,062.50 | 9.80 | 11.30 | 10.55 | 9.80 | % | 0.01 | 3 | 0 | 0.25 | -0.38 | 0.01 | -1.11 | 12/5/2025 | 12/5/2025 10:58:56 AM EST | |
| 1,065.00 | 10.80 | 14.30 | 12.55 | 11.30 | +0.63 | +5.91% | 0.01 | 2 | 18 | 0.26 | -0.41 | 0.01 | -1.11 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,067.50 | 11.80 | 13.20 | 12.50 | 11.73 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.24 | -0.43 | 0.01 | -1.11 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,070.00 | 13.10 | 14.40 | 13.75 | 13.80 | +2.05 | +17.45% | 0.01 | 5 | 21 | 0.25 | -0.46 | 0.01 | -1.10 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,072.50 | 14.20 | 15.80 | 15.00 | 13.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.49 | 0.01 | -1.08 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,075.00 | 15.50 | 16.90 | 16.20 | 15.30 | -0.20 | -1.29% | 0.02 | 1 | 8 | 0.25 | -0.52 | 0.01 | -1.06 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,077.50 | 16.20 | 19.00 | 17.60 | % | 0.02 | 0 | 0 | 0.25 | -0.54 | 0.01 | -1.03 | 12/5/2025 10:58:56 AM EST | |||
| 1,080.00 | 18.00 | 20.00 | 19.00 | 22.83 | +1.13 | +5.21% | 0.02 | 3 | 13 | 0.24 | -0.57 | 0.01 | -1.00 | 12/5/2025 | 12/5/2025 10:58:56 AM EST |
| 1,082.50 | 17.70 | 22.30 | 20.00 | % | 0.02 | 0 | 0 | 0.23 | -0.61 | 0.01 | -0.95 | 12/5/2025 10:58:56 AM EST | |||
| 1,085.00 | 18.80 | 23.40 | 21.10 | 23.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | -0.64 | 0.01 | -0.91 | 12/3/2025 | 12/5/2025 10:58:56 AM EST |
| 1,087.50 | 20.20 | 25.70 | 22.95 | % | 0.02 | 0 | 0 | 0.23 | -0.67 | 0.01 | -0.85 | 12/5/2025 10:58:56 AM EST | |||
| 1,090.00 | 21.50 | 27.50 | 24.50 | % | 0.02 | 0 | 0 | 0.23 | -0.70 | 0.01 | -0.79 | 12/5/2025 10:58:56 AM EST | |||
| 1,095.00 | 25.20 | 30.80 | 28.00 | % | 0.03 | 0 | 0 | 0.23 | -0.77 | 0.01 | -0.66 | 12/5/2025 10:58:56 AM EST | |||
| 1,100.00 | 28.90 | 34.80 | 31.85 | 29.44 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.26 | -0.82 | 0.01 | -0.55 | 12/4/2025 | 12/5/2025 10:58:56 AM EST |
| 1,105.00 | 33.00 | 39.60 | 36.30 | % | 0.03 | 0 | 0 | 0.28 | -0.87 | 0.01 | -0.44 | 12/5/2025 10:58:56 AM EST | |||
| 1,110.00 | 37.30 | 43.90 | 40.60 | 42.02 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.29 | -0.90 | 0.01 | -0.34 | 12/3/2025 | 12/5/2025 10:58:56 AM EST |
| 1,115.00 | 41.90 | 48.60 | 45.25 | % | 0.04 | 0 | 0 | 0.29 | -0.93 | 0.00 | -0.28 | 12/5/2025 10:58:56 AM EST | |||
| 1,120.00 | 46.60 | 52.90 | 49.75 | 85.08 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.30 | -0.95 | 0.00 | -0.21 | 12/2/2025 | 12/5/2025 10:58:56 AM EST |
| 1,125.00 | 51.70 | 58.40 | 55.05 | % | 0.05 | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.18 | 12/5/2025 10:58:56 AM EST | |||
| 1,130.00 | 56.50 | 62.80 | 59.65 | % | 0.05 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.15 | 12/5/2025 10:58:56 AM EST | |||
| 1,135.00 | 61.30 | 68.00 | 64.65 | % | 0.06 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.11 | 12/5/2025 10:58:56 AM EST | |||
| 1,140.00 | 66.30 | 73.20 | 69.75 | % | 0.06 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.09 | 12/5/2025 10:58:56 AM EST | |||
| 1,145.00 | 71.20 | 77.30 | 74.25 | % | 0.06 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.08 | 12/5/2025 10:58:56 AM EST | |||
| 1,150.00 | 76.20 | 82.10 | 79.15 | 140.67 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.39 | -0.99 | 0.00 | -0.07 | 11/19/2025 | 12/5/2025 10:58:56 AM EST |
| 1,160.00 | 85.70 | 92.10 | 88.90 | % | 0.08 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 12/5/2025 10:58:56 AM EST | |||
| 1,170.00 | 96.10 | 102.10 | 99.10 | % | 0.08 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 12/5/2025 10:58:56 AM EST | |||
| 1,180.00 | 106.10 | 111.90 | 109.00 | 138.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.48 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 10:58:56 AM EST |
| 1,190.00 | 116.10 | 122.20 | 119.15 | % | 0.10 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,200.00 | 126.10 | 132.90 | 129.50 | % | 0.11 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,210.00 | 136.10 | 142.20 | 139.15 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,220.00 | 145.40 | 152.90 | 149.15 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,230.00 | 155.90 | 162.20 | 159.05 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,240.00 | 165.10 | 173.00 | 169.05 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,250.00 | 175.40 | 182.20 | 178.80 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,260.00 | 186.10 | 193.00 | 189.55 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,270.00 | 196.10 | 202.90 | 199.50 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,280.00 | 205.10 | 212.00 | 208.55 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,290.00 | 215.20 | 223.00 | 219.10 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,300.00 | 225.20 | 232.60 | 228.90 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,310.00 | 235.40 | 242.20 | 238.80 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,320.00 | 245.80 | 252.90 | 249.35 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,330.00 | 255.90 | 261.80 | 258.85 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,340.00 | 265.40 | 272.30 | 268.85 | % | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,350.00 | 275.20 | 282.60 | 278.90 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,360.00 | 285.90 | 293.20 | 289.55 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,370.00 | 295.10 | 301.80 | 298.45 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST | |||
| 1,380.00 | 306.10 | 312.20 | 309.15 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/5/2025 10:58:56 AM EST |