Options Chain for BLACKROCK INC COM (BLK) - $1,064.00 as of 5/8/2026 7:11:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 541.00 | 549.00 | 545.00 | % | 1.01 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 560.00 | 521.00 | 529.30 | 525.15 | % | 0.94 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 580.00 | 500.90 | 509.20 | 505.05 | % | 0.87 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 600.00 | 481.00 | 489.20 | 485.10 | % | 0.81 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 620.00 | 461.00 | 469.40 | 465.20 | % | 0.75 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 640.00 | 441.10 | 448.70 | 444.90 | % | 0.70 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 660.00 | 421.10 | 429.40 | 425.25 | % | 0.64 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 670.00 | 411.10 | 418.30 | 414.70 | % | 0.62 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 680.00 | 401.10 | 409.40 | 405.25 | % | 0.60 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 690.00 | 391.10 | 399.40 | 395.25 | 296.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:58 PM EST |
| 700.00 | 381.10 | 388.40 | 384.75 | % | 0.55 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 710.00 | 371.00 | 379.30 | 375.15 | % | 0.53 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 720.00 | 361.00 | 369.30 | 365.15 | % | 0.51 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 730.00 | 351.10 | 359.40 | 355.25 | % | 0.49 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 740.00 | 341.10 | 347.60 | 344.35 | % | 0.47 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 750.00 | 331.10 | 337.60 | 334.35 | % | 0.45 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 760.00 | 321.20 | 327.30 | 324.25 | 203.95 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:58 PM EST |
| 770.00 | 311.20 | 319.50 | 315.35 | % | 0.41 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 780.00 | 301.20 | 309.50 | 305.35 | % | 0.39 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 790.00 | 291.20 | 299.50 | 295.35 | % | 0.37 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 800.00 | 281.20 | 288.80 | 285.00 | 265.10 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.30 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:58 PM EST |
| 810.00 | 271.20 | 279.50 | 275.35 | % | 0.34 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 820.00 | 261.20 | 268.80 | 265.00 | % | 0.32 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 830.00 | 251.10 | 259.20 | 255.15 | 231.40 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:58 PM EST |
| 840.00 | 241.20 | 248.60 | 244.90 | % | 0.29 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 850.00 | 231.20 | 237.90 | 234.55 | 210.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 860.00 | 221.30 | 228.80 | 225.05 | % | 0.26 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 870.00 | 211.30 | 218.40 | 214.85 | % | 0.25 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 880.00 | 201.30 | 207.90 | 204.60 | % | 0.23 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 890.00 | 191.30 | 198.90 | 195.10 | 121.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:58 PM EST |
| 900.00 | 181.20 | 188.70 | 184.95 | % | 0.21 | 0 | 3 | 0.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 910.00 | 171.40 | 178.90 | 175.15 | 83.20 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.83 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:58 PM EST |
| 920.00 | 161.40 | 169.20 | 165.30 | 154.31 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 925.00 | 156.40 | 164.00 | 160.20 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 930.00 | 151.40 | 159.10 | 155.25 | % | 0.17 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 935.00 | 146.50 | 152.60 | 149.55 | % | 0.16 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 940.00 | 141.50 | 149.10 | 145.30 | % | 0.15 | 0 | 22 | 0.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 945.00 | 136.40 | 143.00 | 139.70 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 950.00 | 131.50 | 139.10 | 135.30 | 113.08 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.67 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 955.00 | 126.60 | 132.80 | 129.70 | % | 0.14 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 960.00 | 121.60 | 127.80 | 124.70 | 103.08 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.63 | 1.00 | 0.00 | -0.02 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 965.00 | 116.70 | 125.00 | 120.85 | % | 0.13 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.03 | 5/8/2026 3:59:58 PM EST | |||
| 970.00 | 111.70 | 117.40 | 114.55 | 93.25 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.59 | 1.00 | 0.00 | -0.04 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 975.00 | 106.80 | 113.50 | 110.15 | 87.84 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.57 | 1.00 | 0.00 | -0.06 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 980.00 | 101.90 | 108.00 | 104.95 | 83.10 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.56 | 0.99 | 0.00 | -0.09 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 985.00 | 97.00 | 104.50 | 100.75 | 79.44 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.54 | 0.99 | 0.00 | -0.14 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 990.00 | 92.10 | 98.80 | 95.45 | 74.20 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.52 | 0.99 | 0.00 | -0.21 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 995.00 | 87.20 | 94.80 | 91.00 | 64.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | 0.98 | 0.00 | -0.27 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 1,000.00 | 82.30 | 89.40 | 85.85 | 64.95 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.49 | 0.98 | 0.00 | -0.33 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,005.00 | 77.50 | 82.90 | 80.20 | 71.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | 0.97 | 0.00 | -0.37 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,010.00 | 72.60 | 79.30 | 75.95 | 71.60 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.46 | 0.96 | 0.00 | -0.42 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 1,015.00 | 67.80 | 74.50 | 71.15 | % | 0.07 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.48 | 5/8/2026 3:59:58 PM EST | |||
| 1,020.00 | 63.10 | 69.40 | 66.25 | 52.20 | 0.00 | 0.00% | 0.06 | 0 | 193 | 0.43 | 0.93 | 0.00 | -0.55 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,025.00 | 58.40 | 64.40 | 61.40 | % | 0.06 | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.63 | 5/8/2026 3:59:58 PM EST | |||
| 1,030.00 | 54.50 | 61.00 | 57.75 | 55.28 | +9.78 | +21.50% | 0.06 | 2 | 128 | 0.26 | 0.90 | 0.00 | -0.70 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,035.00 | 49.10 | 54.40 | 51.75 | 36.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.39 | 0.88 | 0.00 | -0.78 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 1,040.00 | 45.90 | 50.00 | 47.95 | 45.25 | +0.05 | +0.12% | 0.05 | 1 | 101 | 0.29 | 0.85 | 0.01 | -0.86 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,045.00 | 40.30 | 45.70 | 43.00 | 39.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.28 | 0.82 | 0.01 | -0.94 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 1,050.00 | 37.20 | 41.80 | 39.50 | 37.50 | +9.09 | +32.00% | 0.04 | 216 | 265 | 0.28 | 0.79 | 0.01 | -1.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,055.00 | 33.20 | 37.80 | 35.50 | 34.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.27 | 0.76 | 0.01 | -1.08 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 1,060.00 | 29.30 | 34.80 | 32.05 | 24.00 | +2.92 | +13.86% | 0.03 | 1 | 24 | 0.28 | 0.72 | 0.01 | -1.14 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,065.00 | 25.70 | 31.20 | 28.45 | 26.35 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.28 | 0.68 | 0.01 | -1.19 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,070.00 | 20.70 | 28.10 | 24.40 | 23.22 | +6.32 | +37.40% | 0.02 | 135 | 154 | 0.27 | 0.63 | 0.01 | -1.22 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,075.00 | 19.10 | 23.10 | 21.10 | 19.30 | +6.75 | +53.79% | 0.02 | 1 | 7 | 0.28 | 0.59 | 0.01 | -1.24 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,080.00 | 16.20 | 20.00 | 18.10 | 15.60 | +4.30 | +38.06% | 0.02 | 7 | 41 | 0.27 | 0.54 | 0.01 | -1.25 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,085.00 | 13.60 | 17.40 | 15.50 | 15.30 | +1.60 | +11.68% | 0.01 | 3 | 5 | 0.27 | 0.49 | 0.01 | -1.23 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,090.00 | 10.20 | 15.00 | 12.60 | 11.53 | +5.29 | +84.78% | 0.01 | 3 | 79 | 0.26 | 0.44 | 0.01 | -1.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,095.00 | 9.30 | 12.00 | 10.65 | 9.45 | -1.45 | -13.31% | 0.01 | 3 | 55 | 0.26 | 0.39 | 0.01 | -1.15 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,100.00 | 8.10 | 11.40 | 9.75 | 8.00 | +2.50 | +45.46% | 0.01 | 8 | 210 | 0.26 | 0.34 | 0.01 | -1.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,105.00 | 6.40 | 8.50 | 7.45 | 7.80 | +3.30 | +73.34% | 0.01 | 3 | 6 | 0.26 | 0.30 | 0.01 | -1.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,110.00 | 4.50 | 7.90 | 6.20 | 5.38 | -0.52 | -8.82% | 0.01 | 1 | 42 | 0.25 | 0.25 | 0.01 | -0.91 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,115.00 | 3.90 | 5.50 | 4.70 | 4.50 | % | 0.00 | 7 | 0 | 0.26 | 0.21 | 0.01 | -0.82 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 1,120.00 | 2.80 | 4.30 | 3.55 | 3.80 | -1.06 | -21.82% | 0.00 | 6 | 46 | 0.25 | 0.17 | 0.01 | -0.72 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,125.00 | 2.15 | 4.80 | 3.48 | % | 0.00 | 0 | 0 | 0.27 | 0.14 | 0.01 | -0.62 | 5/8/2026 3:59:58 PM EST | |||
| 1,130.00 | 1.50 | 2.95 | 2.23 | 2.10 | -0.10 | -4.55% | 0.00 | 1 | 23 | 0.25 | 0.11 | 0.01 | -0.52 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,135.00 | 0.25 | 3.60 | 1.93 | % | 0.00 | 0 | 0 | 0.24 | 0.09 | 0.00 | -0.43 | 5/8/2026 3:59:58 PM EST | |||
| 1,140.00 | 0.75 | 3.20 | 1.98 | 1.50 | -0.75 | -33.34% | 0.00 | 17 | 124 | 0.24 | 0.07 | 0.00 | -0.35 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,145.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.00 | -0.31 | 5/8/2026 3:59:58 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.41 | 0.04 | 0.00 | -0.25 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.45 | 0.02 | 0.00 | -0.16 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.01 | 0.00 | -0.09 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.53 | 0.01 | 0.00 | -0.05 | 4/28/2026 | 5/8/2026 3:59:58 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.56 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 1,200.00 | 0.00 | 1.20 | 0.60 | 0.15 | -0.37 | -71.16% | 0.00 | 1 | 29 | 0.43 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 1,220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:58 PM EST |
| 1,260.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:58 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,600.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.80 | 2.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:58 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:58 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:58 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:58 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:58 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 3:59:58 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:58 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 5.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:58 PM EST |
| 730.00 | 0.00 | 4.00 | 2.00 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:58 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 750.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 11 | 90 | 1.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 770.00 | 0.00 | 2.40 | 1.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 7.94 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:58 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:58 PM EST |
| 800.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:58 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.32 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.28 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:58 PM EST |
| 850.00 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.14 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.09 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:58 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.91 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:58 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 930.00 | 0.05 | 4.80 | 2.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 940.00 | 0.05 | 1.05 | 0.55 | 0.15 | -0.49 | -76.57% | 0.00 | 206 | 245 | 0.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 950.00 | 0.00 | 0.65 | 0.33 | 0.31 | -0.34 | -52.31% | 0.00 | 173 | 81 | 0.48 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 960.00 | 0.15 | 0.50 | 0.33 | 0.29 | -4.51 | -93.96% | 0.00 | 131 | 75 | 0.40 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 965.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.03 | 5/8/2026 3:59:58 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | 0.50 | -1.70 | -77.28% | 0.00 | 1 | 56 | 0.65 | 0.00 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 975.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.60 | -0.01 | 0.00 | -0.09 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 985.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.14 | 5/8/2026 3:59:58 PM EST | |||
| 990.00 | 0.05 | 7.20 | 3.63 | 0.90 | -1.17 | -56.53% | 0.00 | 1 | 67 | 0.44 | -0.01 | 0.00 | -0.21 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 995.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | -0.02 | 0.00 | -0.27 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 1,000.00 | 0.20 | 1.90 | 1.05 | 1.01 | -1.21 | -54.51% | 0.00 | 6 | 117 | 0.33 | -0.02 | 0.00 | -0.33 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,005.00 | 0.05 | 3.60 | 1.83 | 1.70 | -11.35 | -86.98% | 0.00 | 98 | 2 | 0.35 | -0.03 | 0.00 | -0.37 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,010.00 | 0.05 | 7.50 | 3.78 | 1.85 | -1.15 | -38.34% | 0.00 | 2 | 31 | 0.37 | -0.04 | 0.00 | -0.42 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,015.00 | 0.90 | 4.20 | 2.55 | 15.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.05 | 0.00 | -0.48 | 4/23/2026 | 5/8/2026 3:59:58 PM EST |
| 1,020.00 | 0.65 | 3.50 | 2.08 | 2.20 | -5.14 | -70.03% | 0.00 | 197 | 37 | 0.32 | -0.07 | 0.00 | -0.55 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,025.00 | 0.85 | 4.20 | 2.53 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | -0.08 | 0.00 | -0.63 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 1,030.00 | 2.00 | 2.95 | 2.48 | 6.78 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.30 | -0.10 | 0.00 | -0.70 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,035.00 | 2.10 | 5.00 | 3.55 | 5.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.32 | -0.12 | 0.00 | -0.78 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 1,040.00 | 2.30 | 5.70 | 4.00 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.30 | -0.15 | 0.01 | -0.86 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 1,045.00 | 3.60 | 4.70 | 4.15 | 5.10 | -4.50 | -46.88% | 0.00 | 1 | 11 | 0.29 | -0.18 | 0.01 | -0.94 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,050.00 | 4.40 | 5.60 | 5.00 | 5.25 | -7.15 | -57.67% | 0.00 | 10 | 32 | 0.28 | -0.21 | 0.01 | -1.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,055.00 | 5.30 | 6.70 | 6.00 | 6.35 | -6.20 | -49.41% | 0.01 | 1 | 7 | 0.28 | -0.24 | 0.01 | -1.08 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,060.00 | 5.20 | 8.20 | 6.70 | 7.78 | -29.80 | -79.30% | 0.01 | 8 | 15 | 0.28 | -0.28 | 0.01 | -1.14 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,065.00 | 6.80 | 9.70 | 8.25 | 14.37 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.28 | -0.32 | 0.01 | -1.19 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 1,070.00 | 7.80 | 13.30 | 10.55 | 14.00 | -2.90 | -17.16% | 0.01 | 6 | 19 | 0.29 | -0.37 | 0.01 | -1.22 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,075.00 | 10.30 | 13.30 | 11.80 | 13.25 | -2.25 | -14.52% | 0.01 | 1 | 6 | 0.27 | -0.41 | 0.01 | -1.24 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,080.00 | 11.30 | 16.80 | 14.05 | 15.70 | -2.00 | -11.30% | 0.01 | 8 | 14 | 0.28 | -0.46 | 0.01 | -1.25 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 1,085.00 | 14.10 | 19.40 | 16.75 | 40.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | -0.51 | 0.01 | -1.23 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 1,090.00 | 16.10 | 21.80 | 18.95 | 25.08 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.27 | -0.56 | 0.01 | -1.20 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 1,095.00 | 20.10 | 25.10 | 22.60 | % | 0.02 | 0 | 0 | 0.27 | -0.61 | 0.01 | -1.15 | 5/8/2026 3:59:58 PM EST | |||
| 1,100.00 | 21.90 | 28.60 | 25.25 | 31.00 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.27 | -0.66 | 0.01 | -1.08 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 1,105.00 | 26.40 | 31.30 | 28.85 | % | 0.03 | 0 | 0 | 0.26 | -0.70 | 0.01 | -1.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,110.00 | 29.30 | 35.70 | 32.50 | % | 0.03 | 0 | 3 | 0.25 | -0.75 | 0.01 | -0.91 | 5/8/2026 3:59:58 PM EST | |||
| 1,115.00 | 33.10 | 39.50 | 36.30 | % | 0.03 | 0 | 0 | 0.33 | -0.79 | 0.01 | -0.82 | 5/8/2026 3:59:58 PM EST | |||
| 1,120.00 | 37.20 | 43.40 | 40.30 | % | 0.04 | 0 | 0 | 0.33 | -0.83 | 0.01 | -0.72 | 5/8/2026 3:59:58 PM EST | |||
| 1,125.00 | 41.50 | 47.60 | 44.55 | % | 0.04 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.62 | 5/8/2026 3:59:58 PM EST | |||
| 1,130.00 | 46.10 | 51.50 | 48.80 | 76.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.37 | -0.89 | 0.01 | -0.52 | 5/4/2026 | 5/8/2026 3:59:58 PM EST |
| 1,135.00 | 50.80 | 55.60 | 53.20 | % | 0.05 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.43 | 5/8/2026 3:59:58 PM EST | |||
| 1,140.00 | 53.00 | 60.20 | 56.60 | % | 0.05 | 0 | 3 | 0.37 | -0.93 | 0.00 | -0.35 | 5/8/2026 3:59:58 PM EST | |||
| 1,145.00 | 57.80 | 65.00 | 61.40 | % | 0.05 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.31 | 5/8/2026 3:59:58 PM EST | |||
| 1,150.00 | 62.60 | 69.80 | 66.20 | % | 0.06 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.25 | 5/8/2026 3:59:58 PM EST | |||
| 1,160.00 | 71.20 | 79.50 | 75.35 | % | 0.06 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.16 | 5/8/2026 3:59:58 PM EST | |||
| 1,170.00 | 82.00 | 89.40 | 85.70 | % | 0.07 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.09 | 5/8/2026 3:59:58 PM EST | |||
| 1,180.00 | 92.00 | 99.50 | 95.75 | % | 0.08 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.05 | 5/8/2026 3:59:58 PM EST | |||
| 1,190.00 | 102.70 | 109.50 | 106.10 | % | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.03 | 5/8/2026 3:59:58 PM EST | |||
| 1,200.00 | 111.10 | 119.50 | 115.30 | % | 0.10 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 1,210.00 | 121.90 | 129.50 | 125.70 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:58 PM EST | |||
| 1,220.00 | 132.00 | 139.50 | 135.75 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,230.00 | 142.10 | 149.50 | 145.80 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,240.00 | 152.30 | 159.50 | 155.90 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,260.00 | 171.90 | 179.50 | 175.70 | 306.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:58 PM EST |
| 1,280.00 | 191.90 | 199.50 | 195.70 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,300.00 | 212.30 | 219.50 | 215.90 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,320.00 | 231.10 | 239.50 | 235.30 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,340.00 | 252.00 | 259.50 | 255.75 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,360.00 | 272.00 | 279.40 | 275.70 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,380.00 | 293.80 | 299.40 | 296.60 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,400.00 | 313.30 | 319.50 | 316.40 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,420.00 | 332.20 | 339.40 | 335.80 | % | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,440.00 | 352.00 | 359.50 | 355.75 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,460.00 | 372.10 | 379.50 | 375.80 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,480.00 | 392.40 | 399.40 | 395.90 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,500.00 | 412.10 | 419.40 | 415.75 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,520.00 | 432.10 | 439.50 | 435.80 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,540.00 | 452.10 | 459.40 | 455.75 | % | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,560.00 | 472.10 | 479.50 | 475.80 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,580.00 | 492.70 | 499.50 | 496.10 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 1,600.00 | 512.30 | 519.50 | 515.90 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |