Options Chain for BLACKROCK INC COM (BLK) - $1,067.74 as of 5/8/2026 2:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 535.60 | 542.10 | 538.85 | % | 1.00 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 560.00 | 515.70 | 522.10 | 518.90 | % | 0.93 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 580.00 | 496.00 | 502.10 | 499.05 | % | 0.86 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 600.00 | 476.30 | 482.10 | 479.20 | % | 0.80 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 620.00 | 456.20 | 462.20 | 459.20 | % | 0.74 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 640.00 | 436.00 | 442.20 | 439.10 | % | 0.69 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 660.00 | 416.00 | 424.60 | 420.30 | % | 0.64 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 670.00 | 406.00 | 414.60 | 410.30 | % | 0.61 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 680.00 | 396.00 | 404.60 | 400.30 | % | 0.59 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 690.00 | 386.00 | 394.60 | 390.30 | 296.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 2:59:04 PM EST |
| 700.00 | 376.00 | 384.60 | 380.30 | % | 0.54 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 710.00 | 366.00 | 374.60 | 370.30 | % | 0.52 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 720.00 | 356.00 | 364.60 | 360.30 | % | 0.50 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 730.00 | 346.00 | 352.20 | 349.10 | % | 0.48 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 740.00 | 336.30 | 342.20 | 339.25 | % | 0.46 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 750.00 | 326.30 | 332.30 | 329.30 | % | 0.44 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 760.00 | 317.00 | 322.30 | 319.65 | 203.95 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 2:59:04 PM EST |
| 770.00 | 306.00 | 314.70 | 310.35 | % | 0.40 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 780.00 | 296.00 | 304.70 | 300.35 | % | 0.39 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 790.00 | 286.00 | 292.30 | 289.15 | % | 0.37 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 800.00 | 276.00 | 282.30 | 279.15 | 265.10 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.31 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 2:59:04 PM EST |
| 810.00 | 266.00 | 274.00 | 270.00 | % | 0.33 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 820.00 | 256.00 | 264.00 | 260.00 | % | 0.32 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 830.00 | 246.00 | 254.70 | 250.35 | 231.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 2:59:04 PM EST |
| 840.00 | 236.00 | 244.70 | 240.35 | % | 0.29 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 850.00 | 226.40 | 233.40 | 229.90 | 210.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 2:59:04 PM EST |
| 860.00 | 216.40 | 224.10 | 220.25 | % | 0.26 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 870.00 | 206.00 | 214.00 | 210.00 | % | 0.24 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 880.00 | 196.00 | 204.80 | 200.40 | % | 0.23 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 890.00 | 187.00 | 194.80 | 190.90 | 121.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 2:59:04 PM EST |
| 900.00 | 177.00 | 184.80 | 180.90 | % | 0.20 | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 910.00 | 167.00 | 172.50 | 169.75 | 83.20 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.84 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 2:59:04 PM EST |
| 920.00 | 157.00 | 162.50 | 159.75 | 154.31 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 2:59:04 PM EST |
| 925.00 | 152.00 | 157.50 | 154.75 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 930.00 | 147.00 | 152.60 | 149.80 | % | 0.16 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 935.00 | 142.00 | 147.60 | 144.80 | % | 0.15 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 940.00 | 137.10 | 142.60 | 139.85 | % | 0.15 | 0 | 22 | 0.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 945.00 | 132.10 | 137.70 | 134.90 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 950.00 | 126.30 | 132.70 | 129.50 | 113.08 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.67 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 955.00 | 122.20 | 127.80 | 125.00 | % | 0.13 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 5/8/2026 2:59:04 PM EST | |||
| 960.00 | 117.30 | 122.90 | 120.10 | 103.08 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.63 | 1.00 | 0.00 | -0.02 | 4/27/2026 | 5/8/2026 2:59:04 PM EST |
| 965.00 | 112.50 | 118.00 | 115.25 | % | 0.12 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.03 | 5/8/2026 2:59:04 PM EST | |||
| 970.00 | 107.40 | 113.00 | 110.20 | 93.25 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.61 | 1.00 | 0.00 | -0.05 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 975.00 | 102.50 | 108.10 | 105.30 | 87.84 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.56 | 1.00 | 0.00 | -0.07 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 980.00 | 97.60 | 103.10 | 100.35 | 83.10 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.56 | 0.99 | 0.00 | -0.10 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 985.00 | 92.70 | 98.30 | 95.50 | 79.44 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.54 | 0.99 | 0.00 | -0.15 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 990.00 | 87.80 | 93.40 | 90.60 | 74.20 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.52 | 0.99 | 0.00 | -0.23 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 995.00 | 83.00 | 88.50 | 85.75 | 64.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | 0.98 | 0.00 | -0.31 | 5/4/2026 | 5/8/2026 2:59:04 PM EST |
| 1,000.00 | 77.20 | 83.70 | 80.45 | 64.95 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.49 | 0.97 | 0.00 | -0.46 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 1,005.00 | 72.30 | 78.90 | 75.60 | 71.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | 0.97 | 0.00 | -0.51 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 1,010.00 | 67.50 | 74.40 | 70.95 | 71.60 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.45 | 0.96 | 0.00 | -0.56 | 5/6/2026 | 5/8/2026 2:59:04 PM EST |
| 1,015.00 | 63.00 | 69.60 | 66.30 | % | 0.07 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.62 | 5/8/2026 2:59:04 PM EST | |||
| 1,020.00 | 58.10 | 64.90 | 61.50 | 52.20 | 0.00 | 0.00% | 0.06 | 0 | 193 | 0.42 | 0.93 | 0.00 | -0.70 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 1,025.00 | 53.50 | 60.30 | 56.90 | % | 0.06 | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.77 | 5/8/2026 2:59:04 PM EST | |||
| 1,030.00 | 49.00 | 56.00 | 52.50 | 55.28 | +9.78 | +21.50% | 0.05 | 2 | 128 | 0.40 | 0.89 | 0.00 | -0.85 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,035.00 | 44.60 | 51.80 | 48.20 | 36.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.39 | 0.87 | 0.01 | -0.92 | 5/5/2026 | 5/8/2026 2:59:04 PM EST |
| 1,040.00 | 41.30 | 47.50 | 44.40 | 45.25 | +0.05 | +0.12% | 0.04 | 1 | 101 | 0.26 | 0.84 | 0.01 | -1.00 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,045.00 | 36.50 | 43.30 | 39.90 | 39.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.29 | 0.81 | 0.01 | -1.07 | 5/1/2026 | 5/8/2026 2:59:04 PM EST |
| 1,050.00 | 32.90 | 39.40 | 36.15 | 37.50 | +9.09 | +32.00% | 0.03 | 216 | 265 | 0.27 | 0.78 | 0.01 | -1.14 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,055.00 | 28.50 | 35.10 | 31.80 | 34.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.26 | 0.74 | 0.01 | -1.20 | 5/6/2026 | 5/8/2026 2:59:04 PM EST |
| 1,060.00 | 25.70 | 31.70 | 28.70 | 24.00 | +2.92 | +13.86% | 0.03 | 1 | 24 | 0.26 | 0.70 | 0.01 | -1.26 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,065.00 | 22.70 | 27.30 | 25.00 | 26.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.27 | 0.66 | 0.01 | -1.30 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 1,070.00 | 19.50 | 24.20 | 21.85 | 23.22 | +6.32 | +37.40% | 0.02 | 135 | 154 | 0.27 | 0.61 | 0.01 | -1.32 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,075.00 | 15.50 | 21.50 | 18.50 | 19.30 | +6.75 | +53.79% | 0.02 | 1 | 7 | 0.27 | 0.57 | 0.01 | -1.33 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,080.00 | 14.40 | 18.60 | 16.50 | 13.60 | +2.30 | +20.36% | 0.02 | 1 | 41 | 0.27 | 0.52 | 0.01 | -1.32 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,085.00 | 12.00 | 16.10 | 14.05 | 14.30 | +0.60 | +4.38% | 0.01 | 2 | 5 | 0.27 | 0.47 | 0.01 | -1.30 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,090.00 | 10.10 | 13.90 | 12.00 | 11.53 | +5.29 | +84.78% | 0.01 | 3 | 79 | 0.27 | 0.42 | 0.01 | -1.26 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,095.00 | 7.80 | 12.00 | 9.90 | 9.45 | -1.45 | -13.31% | 0.01 | 3 | 55 | 0.27 | 0.38 | 0.01 | -1.20 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,100.00 | 7.40 | 9.30 | 8.35 | 8.00 | +2.50 | +45.46% | 0.01 | 8 | 210 | 0.26 | 0.33 | 0.01 | -1.13 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,105.00 | 5.40 | 7.50 | 6.45 | 7.80 | +3.30 | +73.34% | 0.01 | 3 | 6 | 0.26 | 0.29 | 0.01 | -1.04 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,110.00 | 3.80 | 6.10 | 4.95 | 5.38 | -0.52 | -8.82% | 0.00 | 1 | 42 | 0.26 | 0.24 | 0.01 | -0.95 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,115.00 | 2.60 | 4.80 | 3.70 | 4.95 | % | 0.00 | 5 | 0 | 0.26 | 0.21 | 0.01 | -0.85 | 5/8/2026 | 5/8/2026 2:59:04 PM EST | |
| 1,120.00 | 2.15 | 4.30 | 3.23 | 3.75 | -1.11 | -22.84% | 0.00 | 5 | 46 | 0.26 | 0.17 | 0.01 | -0.75 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,125.00 | 1.60 | 4.70 | 3.15 | % | 0.00 | 0 | 0 | 0.28 | 0.14 | 0.01 | -0.66 | 5/8/2026 2:59:04 PM EST | |||
| 1,130.00 | 1.50 | 3.00 | 2.25 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.26 | 0.11 | 0.00 | -0.56 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 1,135.00 | 0.25 | 8.10 | 4.18 | % | 0.00 | 0 | 0 | 0.32 | 0.09 | 0.00 | -0.48 | 5/8/2026 2:59:04 PM EST | |||
| 1,140.00 | 0.05 | 1.50 | 0.78 | 1.30 | -0.95 | -42.23% | 0.00 | 5 | 124 | 0.21 | 0.07 | 0.00 | -0.39 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,145.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.06 | 0.00 | -0.34 | 5/8/2026 2:59:04 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.42 | 0.05 | 0.00 | -0.28 | 5/6/2026 | 5/8/2026 2:59:04 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.46 | 0.03 | 0.00 | -0.18 | 5/4/2026 | 5/8/2026 2:59:04 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.02 | 0.00 | -0.11 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.53 | 0.01 | 0.00 | -0.06 | 4/28/2026 | 5/8/2026 2:59:04 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.57 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 5/8/2026 2:59:04 PM EST |
| 1,200.00 | 0.00 | 1.20 | 0.60 | 0.15 | -0.37 | -71.16% | 0.00 | 1 | 29 | 0.44 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | -0.01 | 5/8/2026 2:59:04 PM EST | |||
| 1,220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 2:59:04 PM EST |
| 1,260.00 | 0.05 | 0.40 | 0.23 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,280.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 2:59:04 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 2:59:04 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,420.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,440.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,480.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,600.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.80 | 2.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 2:59:04 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 2:59:04 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 2:59:04 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 2:59:04 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 2:59:04 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 2:59:04 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 2:59:04 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 2:59:04 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 2:59:04 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 2:59:04 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 5.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 2:59:04 PM EST |
| 730.00 | 0.00 | 4.00 | 2.00 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 2:59:04 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.15 | -75.00% | 0.00 | 9 | 90 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 2:59:04 PM EST |
| 770.00 | 0.00 | 2.40 | 1.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 2:59:04 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 7.94 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 2:59:04 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 2:59:04 PM EST |
| 800.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 2:59:04 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 2:59:04 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.31 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 2:59:04 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.27 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 2:59:04 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 2:59:04 PM EST |
| 850.00 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 2:59:04 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 2:59:04 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 2:59:04 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 2:59:04 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 2:59:04 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 2:59:04 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 2:59:04 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 930.00 | 0.05 | 4.80 | 2.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 935.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 940.00 | 0.05 | 1.05 | 0.55 | 0.15 | -0.49 | -76.57% | 0.00 | 206 | 245 | 0.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 950.00 | 0.30 | 0.50 | 0.40 | 0.33 | -0.32 | -49.24% | 0.00 | 92 | 81 | 0.44 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 5/8/2026 2:59:04 PM EST | |||
| 960.00 | 0.10 | 0.50 | 0.30 | 0.29 | -4.51 | -93.96% | 0.00 | 131 | 75 | 0.38 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 965.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 5/8/2026 2:59:04 PM EST | |||
| 970.00 | 0.00 | 4.80 | 2.40 | 0.50 | -1.70 | -77.28% | 0.00 | 1 | 56 | 0.64 | 0.00 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 975.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.07 | 5/8/2026 2:59:04 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.59 | -0.01 | 0.00 | -0.10 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 985.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.15 | 5/8/2026 2:59:04 PM EST | |||
| 990.00 | 0.05 | 7.70 | 3.88 | 0.90 | -1.17 | -56.53% | 0.00 | 1 | 67 | 0.44 | -0.01 | 0.00 | -0.23 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 995.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | -0.02 | 0.00 | -0.31 | 5/5/2026 | 5/8/2026 2:59:04 PM EST |
| 1,000.00 | 0.00 | 2.50 | 1.25 | 1.00 | -1.22 | -54.96% | 0.00 | 3 | 117 | 0.31 | -0.03 | 0.00 | -0.46 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,005.00 | 0.45 | 3.10 | 1.78 | 1.45 | -11.60 | -88.89% | 0.00 | 96 | 2 | 0.32 | -0.03 | 0.00 | -0.51 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,010.00 | 0.05 | 8.10 | 4.08 | 1.85 | -1.15 | -38.34% | 0.00 | 2 | 31 | 0.37 | -0.04 | 0.00 | -0.56 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,015.00 | 1.10 | 4.20 | 2.65 | 15.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.06 | 0.00 | -0.62 | 4/23/2026 | 5/8/2026 2:59:04 PM EST |
| 1,020.00 | 0.85 | 3.30 | 2.08 | 2.07 | -5.27 | -71.80% | 0.00 | 147 | 37 | 0.29 | -0.07 | 0.00 | -0.70 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,025.00 | 0.85 | 4.60 | 2.73 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.31 | -0.09 | 0.00 | -0.77 | 5/6/2026 | 5/8/2026 2:59:04 PM EST |
| 1,030.00 | 2.10 | 3.50 | 2.80 | 6.78 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.31 | -0.11 | 0.00 | -0.85 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 1,035.00 | 2.30 | 5.30 | 3.80 | 5.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.32 | -0.13 | 0.01 | -0.92 | 5/6/2026 | 5/8/2026 2:59:04 PM EST |
| 1,040.00 | 2.70 | 5.70 | 4.20 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.29 | -0.16 | 0.01 | -1.00 | 5/7/2026 | 5/8/2026 2:59:04 PM EST |
| 1,045.00 | 4.30 | 5.50 | 4.90 | 5.10 | -4.50 | -46.88% | 0.00 | 1 | 11 | 0.30 | -0.19 | 0.01 | -1.07 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,050.00 | 5.20 | 6.50 | 5.85 | 5.60 | -6.80 | -54.84% | 0.01 | 9 | 32 | 0.29 | -0.22 | 0.01 | -1.14 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,055.00 | 6.30 | 7.70 | 7.00 | 6.35 | -6.20 | -49.41% | 0.01 | 1 | 7 | 0.29 | -0.26 | 0.01 | -1.20 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,060.00 | 7.00 | 9.50 | 8.25 | 7.55 | -30.03 | -79.91% | 0.01 | 2 | 15 | 0.28 | -0.30 | 0.01 | -1.26 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,065.00 | 9.00 | 10.70 | 9.85 | 14.37 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.28 | -0.34 | 0.01 | -1.30 | 5/6/2026 | 5/8/2026 2:59:04 PM EST |
| 1,070.00 | 10.70 | 13.10 | 11.90 | 14.00 | -2.90 | -17.16% | 0.01 | 6 | 19 | 0.28 | -0.39 | 0.01 | -1.32 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,075.00 | 12.80 | 14.60 | 13.70 | 13.25 | -2.25 | -14.52% | 0.01 | 1 | 6 | 0.28 | -0.43 | 0.01 | -1.33 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,080.00 | 15.00 | 17.90 | 16.45 | 16.00 | -1.70 | -9.61% | 0.02 | 5 | 14 | 0.28 | -0.48 | 0.01 | -1.32 | 5/8/2026 | 5/8/2026 2:59:04 PM EST |
| 1,085.00 | 17.80 | 21.20 | 19.50 | 40.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | -0.53 | 0.01 | -1.30 | 5/4/2026 | 5/8/2026 2:59:04 PM EST |
| 1,090.00 | 20.20 | 24.20 | 22.20 | 25.08 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.28 | -0.58 | 0.01 | -1.26 | 5/6/2026 | 5/8/2026 2:59:04 PM EST |
| 1,095.00 | 22.60 | 27.40 | 25.00 | % | 0.02 | 0 | 0 | 0.28 | -0.62 | 0.01 | -1.20 | 5/8/2026 2:59:04 PM EST | |||
| 1,100.00 | 24.60 | 30.80 | 27.70 | 31.00 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.29 | -0.67 | 0.01 | -1.13 | 5/6/2026 | 5/8/2026 2:59:04 PM EST |
| 1,105.00 | 28.60 | 35.70 | 32.15 | % | 0.03 | 0 | 0 | 0.28 | -0.71 | 0.01 | -1.04 | 5/8/2026 2:59:04 PM EST | |||
| 1,110.00 | 32.00 | 38.60 | 35.30 | % | 0.03 | 0 | 3 | 0.32 | -0.76 | 0.01 | -0.95 | 5/8/2026 2:59:04 PM EST | |||
| 1,115.00 | 35.80 | 43.30 | 39.55 | % | 0.04 | 0 | 0 | 0.34 | -0.79 | 0.01 | -0.85 | 5/8/2026 2:59:04 PM EST | |||
| 1,120.00 | 39.90 | 47.30 | 43.60 | % | 0.04 | 0 | 0 | 0.33 | -0.83 | 0.01 | -0.75 | 5/8/2026 2:59:04 PM EST | |||
| 1,125.00 | 44.30 | 51.70 | 48.00 | % | 0.04 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.66 | 5/8/2026 2:59:04 PM EST | |||
| 1,130.00 | 48.90 | 56.00 | 52.45 | 76.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.37 | -0.89 | 0.00 | -0.56 | 5/4/2026 | 5/8/2026 2:59:04 PM EST |
| 1,135.00 | 54.20 | 59.70 | 56.95 | % | 0.05 | 0 | 0 | 0.37 | -0.91 | 0.00 | -0.48 | 5/8/2026 2:59:04 PM EST | |||
| 1,140.00 | 58.80 | 64.40 | 61.60 | % | 0.05 | 0 | 3 | 0.38 | -0.93 | 0.00 | -0.39 | 5/8/2026 2:59:04 PM EST | |||
| 1,145.00 | 63.70 | 69.20 | 66.45 | % | 0.06 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.34 | 5/8/2026 2:59:04 PM EST | |||
| 1,150.00 | 68.60 | 74.00 | 71.30 | % | 0.06 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.28 | 5/8/2026 2:59:04 PM EST | |||
| 1,160.00 | 78.20 | 84.80 | 81.50 | % | 0.07 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.18 | 5/8/2026 2:59:04 PM EST | |||
| 1,170.00 | 88.30 | 94.80 | 91.55 | % | 0.08 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.11 | 5/8/2026 2:59:04 PM EST | |||
| 1,180.00 | 98.30 | 104.70 | 101.50 | % | 0.09 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.06 | 5/8/2026 2:59:04 PM EST | |||
| 1,190.00 | 108.30 | 114.70 | 111.50 | % | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.03 | 5/8/2026 2:59:04 PM EST | |||
| 1,200.00 | 118.30 | 124.70 | 121.50 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 5/8/2026 2:59:04 PM EST | |||
| 1,210.00 | 128.30 | 133.80 | 131.05 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 5/8/2026 2:59:04 PM EST | |||
| 1,220.00 | 138.30 | 144.70 | 141.50 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,230.00 | 148.30 | 154.70 | 151.50 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,240.00 | 158.30 | 164.70 | 161.50 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,260.00 | 178.30 | 183.80 | 181.05 | 306.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 2:59:04 PM EST |
| 1,280.00 | 198.30 | 204.70 | 201.50 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,300.00 | 218.30 | 224.70 | 221.50 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,320.00 | 238.30 | 244.70 | 241.50 | % | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,340.00 | 258.30 | 264.70 | 261.50 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,360.00 | 278.30 | 284.50 | 281.40 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,380.00 | 298.30 | 304.70 | 301.50 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,400.00 | 318.30 | 324.70 | 321.50 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,420.00 | 338.30 | 344.70 | 341.50 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,440.00 | 358.30 | 364.70 | 361.50 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,460.00 | 378.30 | 384.70 | 381.50 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,480.00 | 398.30 | 404.70 | 401.50 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,500.00 | 418.30 | 424.70 | 421.50 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,520.00 | 438.30 | 444.70 | 441.50 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,540.00 | 458.30 | 464.70 | 461.50 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,560.00 | 478.30 | 484.70 | 481.50 | % | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,580.00 | 498.30 | 504.70 | 501.50 | % | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST | |||
| 1,600.00 | 518.30 | 524.70 | 521.50 | % | 0.33 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 2:59:04 PM EST |