Options Chain for BLACKROCK INC COM (BLK) - $968.46 as of 3/27/2026 9:43:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 351.20 | 357.00 | 354.10 | % | 0.59 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 610.00 | 341.20 | 347.00 | 344.10 | % | 0.56 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 620.00 | 331.20 | 336.70 | 333.95 | % | 0.54 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 630.00 | 321.20 | 327.00 | 324.10 | % | 0.51 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 640.00 | 310.30 | 317.00 | 313.65 | % | 0.49 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 650.00 | 300.30 | 307.00 | 303.65 | % | 0.47 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 660.00 | 289.90 | 297.00 | 293.45 | % | 0.44 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 670.00 | 279.90 | 287.10 | 283.50 | % | 0.42 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 680.00 | 271.30 | 277.10 | 274.20 | % | 0.40 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 690.00 | 259.50 | 267.10 | 263.30 | % | 0.38 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 700.00 | 250.00 | 257.10 | 253.55 | % | 0.36 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 710.00 | 238.50 | 246.80 | 242.65 | % | 0.34 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 720.00 | 230.10 | 237.20 | 233.65 | % | 0.32 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 730.00 | 220.10 | 227.20 | 223.65 | % | 0.31 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 740.00 | 209.90 | 217.20 | 213.55 | % | 0.29 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 750.00 | 200.00 | 206.90 | 203.45 | % | 0.27 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 3/27/2026 9:58:59 AM EST | |||
| 760.00 | 190.80 | 197.30 | 194.05 | % | 0.26 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 3/27/2026 9:58:59 AM EST | |||
| 770.00 | 180.80 | 187.40 | 184.10 | % | 0.24 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 3/27/2026 9:58:59 AM EST | |||
| 780.00 | 170.80 | 177.40 | 174.10 | % | 0.22 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.04 | 3/27/2026 9:58:59 AM EST | |||
| 790.00 | 161.10 | 167.50 | 164.30 | % | 0.21 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.06 | 3/27/2026 9:58:59 AM EST | |||
| 800.00 | 151.90 | 157.60 | 154.75 | % | 0.19 | 0 | 2 | 0.90 | 0.98 | 0.00 | -0.45 | 3/27/2026 9:58:59 AM EST | |||
| 805.00 | 146.00 | 152.60 | 149.30 | 190.20 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.87 | 0.98 | 0.00 | -0.45 | 3/25/2026 | 3/27/2026 9:58:59 AM EST |
| 810.00 | 141.00 | 147.70 | 144.35 | % | 0.18 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.56 | 3/27/2026 9:58:59 AM EST | |||
| 815.00 | 136.10 | 142.80 | 139.45 | % | 0.17 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.62 | 3/27/2026 9:58:59 AM EST | |||
| 820.00 | 131.20 | 137.80 | 134.50 | % | 0.16 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.71 | 3/27/2026 9:58:59 AM EST | |||
| 825.00 | 125.80 | 132.90 | 129.35 | % | 0.16 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.76 | 3/27/2026 9:58:59 AM EST | |||
| 830.00 | 119.90 | 128.00 | 123.95 | % | 0.15 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.76 | 3/27/2026 9:58:59 AM EST | |||
| 835.00 | 116.80 | 123.10 | 119.95 | % | 0.14 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.80 | 3/27/2026 9:58:59 AM EST | |||
| 840.00 | 112.40 | 118.50 | 115.45 | % | 0.14 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.84 | 3/27/2026 9:58:59 AM EST | |||
| 845.00 | 107.60 | 113.60 | 110.60 | % | 0.13 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.91 | 3/27/2026 9:58:59 AM EST | |||
| 850.00 | 102.90 | 108.80 | 105.85 | % | 0.12 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.94 | 3/27/2026 9:58:59 AM EST | |||
| 855.00 | 98.00 | 103.80 | 100.90 | % | 0.12 | 0 | 0 | 0.69 | 0.94 | 0.00 | -1.00 | 3/27/2026 9:58:59 AM EST | |||
| 860.00 | 92.20 | 98.80 | 95.50 | % | 0.11 | 0 | 0 | 0.67 | 0.93 | 0.00 | -1.05 | 3/27/2026 9:58:59 AM EST | |||
| 865.00 | 87.60 | 94.20 | 90.90 | % | 0.11 | 0 | 0 | 0.65 | 0.92 | 0.00 | -1.11 | 3/27/2026 9:58:59 AM EST | |||
| 870.00 | 82.70 | 89.70 | 86.20 | % | 0.10 | 0 | 0 | 0.64 | 0.91 | 0.00 | -1.16 | 3/27/2026 9:58:59 AM EST | |||
| 875.00 | 79.00 | 84.80 | 81.90 | % | 0.09 | 0 | 0 | 0.63 | 0.89 | 0.00 | -1.25 | 3/27/2026 9:58:59 AM EST | |||
| 880.00 | 74.10 | 80.20 | 77.15 | % | 0.09 | 0 | 0 | 0.62 | 0.88 | 0.00 | -1.27 | 3/27/2026 9:58:59 AM EST | |||
| 885.00 | 70.00 | 75.60 | 72.80 | % | 0.08 | 0 | 0 | 0.46 | 0.86 | 0.00 | -1.40 | 3/27/2026 9:58:59 AM EST | |||
| 890.00 | 65.20 | 71.10 | 68.15 | % | 0.08 | 0 | 1 | 0.47 | 0.85 | 0.00 | -1.40 | 3/27/2026 9:58:59 AM EST | |||
| 895.00 | 61.00 | 67.00 | 64.00 | % | 0.07 | 0 | 0 | 0.49 | 0.84 | 0.00 | -1.46 | 3/27/2026 9:58:59 AM EST | |||
| 900.00 | 56.10 | 62.30 | 59.20 | % | 0.07 | 0 | 1 | 0.49 | 0.82 | 0.00 | -1.51 | 3/27/2026 9:58:59 AM EST | |||
| 905.00 | 52.00 | 57.80 | 54.90 | % | 0.06 | 0 | 0 | 0.48 | 0.79 | 0.00 | -1.58 | 3/27/2026 9:58:59 AM EST | |||
| 910.00 | 48.00 | 53.10 | 50.55 | 79.61 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.47 | 0.77 | 0.01 | -1.63 | 3/23/2026 | 3/27/2026 9:58:59 AM EST |
| 915.00 | 42.90 | 50.30 | 46.60 | % | 0.05 | 0 | 0 | 0.46 | 0.75 | 0.01 | -1.69 | 3/27/2026 9:58:59 AM EST | |||
| 920.00 | 39.50 | 46.00 | 42.75 | 64.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.47 | 0.72 | 0.01 | -1.73 | 3/24/2026 | 3/27/2026 9:58:59 AM EST |
| 925.00 | 35.80 | 42.60 | 39.20 | % | 0.04 | 0 | 0 | 0.45 | 0.69 | 0.01 | -1.77 | 3/27/2026 9:58:59 AM EST | |||
| 930.00 | 32.10 | 38.10 | 35.10 | % | 0.04 | 0 | 3 | 0.45 | 0.65 | 0.01 | -1.81 | 3/27/2026 9:58:59 AM EST | |||
| 932.50 | 29.80 | 37.30 | 33.55 | % | 0.04 | 0 | 0 | 0.44 | 0.64 | 0.01 | -1.82 | 3/27/2026 9:58:59 AM EST | |||
| 935.00 | 28.30 | 34.30 | 31.30 | % | 0.03 | 0 | 0 | 0.44 | 0.62 | 0.01 | -1.83 | 3/27/2026 9:58:59 AM EST | |||
| 937.50 | 26.50 | 32.40 | 29.45 | % | 0.03 | 0 | 0 | 0.44 | 0.60 | 0.01 | -1.84 | 3/27/2026 9:58:59 AM EST | |||
| 940.00 | 25.00 | 30.90 | 27.95 | % | 0.03 | 0 | 2 | 0.44 | 0.58 | 0.01 | -1.84 | 3/27/2026 9:58:59 AM EST | |||
| 942.50 | 23.20 | 30.20 | 26.70 | % | 0.03 | 0 | 0 | 0.43 | 0.56 | 0.01 | -1.85 | 3/27/2026 9:58:59 AM EST | |||
| 945.00 | 21.70 | 27.70 | 24.70 | % | 0.03 | 0 | 0 | 0.44 | 0.54 | 0.01 | -1.84 | 3/27/2026 9:58:59 AM EST | |||
| 947.50 | 20.30 | 26.10 | 23.20 | % | 0.02 | 0 | 0 | 0.44 | 0.52 | 0.01 | -1.84 | 3/27/2026 9:58:59 AM EST | |||
| 950.00 | 20.00 | 25.40 | 22.70 | 20.00 | -16.23 | -44.80% | 0.02 | 1 | 7 | 0.42 | 0.50 | 0.01 | -1.83 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 952.50 | 17.10 | 24.10 | 20.60 | % | 0.02 | 0 | 0 | 0.43 | 0.48 | 0.01 | -1.82 | 3/27/2026 9:58:59 AM EST | |||
| 955.00 | 15.70 | 21.70 | 18.70 | % | 0.02 | 0 | 0 | 0.42 | 0.46 | 0.01 | -1.80 | 3/27/2026 9:58:59 AM EST | |||
| 957.50 | 14.30 | 19.90 | 17.10 | % | 0.02 | 0 | 0 | 0.43 | 0.44 | 0.01 | -1.78 | 3/27/2026 9:58:59 AM EST | |||
| 960.00 | 14.70 | 18.50 | 16.60 | 37.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.42 | 0.42 | 0.01 | -1.75 | 3/23/2026 | 3/27/2026 9:58:59 AM EST |
| 965.00 | 10.60 | 17.20 | 13.90 | % | 0.01 | 0 | 1 | 0.43 | 0.39 | 0.01 | -1.69 | 3/27/2026 9:58:59 AM EST | |||
| 967.50 | 9.30 | 15.10 | 12.20 | % | 0.01 | 0 | 0 | 0.41 | 0.37 | 0.01 | -1.66 | 3/27/2026 9:58:59 AM EST | |||
| 970.00 | 8.40 | 14.00 | 11.20 | 11.20 | -19.90 | -63.99% | 0.01 | 2 | 10 | 0.41 | 0.35 | 0.01 | -1.62 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 972.50 | 7.20 | 12.80 | 10.00 | % | 0.01 | 0 | 0 | 0.41 | 0.33 | 0.01 | -1.58 | 3/27/2026 9:58:59 AM EST | |||
| 975.00 | 8.80 | 10.60 | 9.70 | 9.00 | -16.34 | -64.49% | 0.01 | 5 | 4 | 0.40 | 0.31 | 0.01 | -1.53 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 977.50 | 6.00 | 9.60 | 7.80 | % | 0.01 | 0 | 0 | 0.41 | 0.29 | 0.01 | -1.49 | 3/27/2026 9:58:59 AM EST | |||
| 980.00 | 4.90 | 8.80 | 6.85 | 9.00 | -14.40 | -61.54% | 0.01 | 2 | 8 | 0.38 | 0.27 | 0.01 | -1.44 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 982.50 | 4.00 | 8.00 | 6.00 | % | 0.01 | 0 | 0 | 0.41 | 0.26 | 0.01 | -1.39 | 3/27/2026 9:58:59 AM EST | |||
| 985.00 | 6.00 | 6.90 | 6.45 | 19.70 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.40 | 0.24 | 0.01 | -1.34 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 987.50 | 3.00 | 9.20 | 6.10 | % | 0.01 | 0 | 0 | 0.40 | 0.22 | 0.01 | -1.29 | 3/27/2026 9:58:59 AM EST | |||
| 990.00 | 3.20 | 6.10 | 4.65 | 7.11 | -12.36 | -63.49% | 0.00 | 2 | 25 | 0.40 | 0.21 | 0.01 | -1.23 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 992.50 | 2.10 | 7.90 | 5.00 | % | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.01 | -1.17 | 3/27/2026 9:58:59 AM EST | |||
| 995.00 | 1.30 | 8.40 | 4.85 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | 0.18 | 0.01 | -1.12 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 1,000.00 | 1.60 | 4.00 | 2.80 | 4.00 | -8.60 | -68.26% | 0.00 | 3 | 40 | 0.38 | 0.15 | 0.01 | -1.01 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 1,005.00 | 0.05 | 6.50 | 3.28 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.13 | 0.00 | -0.91 | 3/24/2026 | 3/27/2026 9:58:59 AM EST |
| 1,010.00 | 1.60 | 5.40 | 3.50 | 2.50 | -3.00 | -54.55% | 0.00 | 1 | 29 | 0.39 | 0.11 | 0.00 | -0.81 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 1,015.00 | 0.90 | 2.00 | 1.45 | 7.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.09 | 0.00 | -0.72 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 1,020.00 | 0.05 | 4.50 | 2.28 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.40 | 0.08 | 0.00 | -0.64 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 1,025.00 | 0.45 | 3.40 | 1.93 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | 0.07 | 0.00 | -0.57 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 1,030.00 | 0.40 | 2.90 | 1.65 | 5.48 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.06 | 0.00 | -0.49 | 3/23/2026 | 3/27/2026 9:58:59 AM EST |
| 1,035.00 | 0.05 | 3.50 | 1.78 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.05 | 0.00 | -0.43 | 3/25/2026 | 3/27/2026 9:58:59 AM EST |
| 1,040.00 | 0.05 | 3.20 | 1.63 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.41 | 0.04 | 0.00 | -0.37 | 3/25/2026 | 3/27/2026 9:58:59 AM EST |
| 1,045.00 | 0.05 | 3.00 | 1.53 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.34 | 3/27/2026 9:58:59 AM EST | |||
| 1,050.00 | 0.05 | 2.80 | 1.43 | 4.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.40 | 0.03 | 0.00 | -0.29 | 3/25/2026 | 3/27/2026 9:58:59 AM EST |
| 1,060.00 | 0.05 | 0.50 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.02 | 0.00 | -0.21 | 3/23/2026 | 3/27/2026 9:58:59 AM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.72 | 0.01 | 0.00 | -0.10 | 3/27/2026 9:58:59 AM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | 0.01 | 0.00 | -0.07 | 3/23/2026 | 3/27/2026 9:58:59 AM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 11 | 0.80 | 0.00 | 0.00 | -0.04 | 3/27/2026 9:58:59 AM EST | |||
| 1,100.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.54 | 0.00 | 0.00 | -0.04 | 3/24/2026 | 3/27/2026 9:58:59 AM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/27/2026 9:58:59 AM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/27/2026 9:58:59 AM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.18 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 9:58:59 AM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 139 | 1.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.01 | 3/27/2026 9:58:59 AM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | -0.01 | 3/27/2026 9:58:59 AM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 15 | 1.16 | 0.00 | 0.00 | -0.02 | 3/27/2026 9:58:59 AM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 16 | 1.10 | 0.00 | 0.00 | -0.04 | 3/27/2026 9:58:59 AM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.05 | 0.00 | 0.00 | -0.06 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 800.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.60 | -0.02 | 0.00 | -0.45 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.45 | 3/27/2026 9:58:59 AM EST | |||
| 810.00 | 0.10 | 2.85 | 1.48 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | -0.02 | 0.00 | -0.56 | 3/23/2026 | 3/27/2026 9:58:59 AM EST |
| 815.00 | 0.10 | 2.95 | 1.53 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.62 | 3/27/2026 9:58:59 AM EST | |||
| 820.00 | 0.05 | 3.10 | 1.58 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | -0.03 | 0.00 | -0.71 | 3/23/2026 | 3/27/2026 9:58:59 AM EST |
| 825.00 | 0.05 | 1.65 | 0.85 | % | 0.00 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.76 | 3/27/2026 9:58:59 AM EST | |||
| 830.00 | 0.05 | 2.00 | 1.03 | 1.00 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.61 | -0.03 | 0.00 | -0.76 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 835.00 | 0.05 | 3.60 | 1.83 | % | 0.00 | 0 | 0 | 0.60 | -0.04 | 0.00 | -0.80 | 3/27/2026 9:58:59 AM EST | |||
| 840.00 | 0.05 | 3.80 | 1.93 | % | 0.00 | 0 | 11 | 0.59 | -0.04 | 0.00 | -0.84 | 3/27/2026 9:58:59 AM EST | |||
| 845.00 | 0.05 | 3.80 | 1.93 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.05 | 0.00 | -0.91 | 3/23/2026 | 3/27/2026 9:58:59 AM EST |
| 850.00 | 0.05 | 4.30 | 2.18 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.58 | -0.06 | 0.00 | -0.94 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 855.00 | 0.05 | 4.60 | 2.33 | % | 0.00 | 0 | 1 | 0.55 | -0.06 | 0.00 | -1.00 | 3/27/2026 9:58:59 AM EST | |||
| 860.00 | 0.05 | 4.90 | 2.48 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | -0.07 | 0.00 | -1.05 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 865.00 | 0.05 | 5.30 | 2.68 | % | 0.00 | 0 | 0 | 0.54 | -0.08 | 0.00 | -1.11 | 3/27/2026 9:58:59 AM EST | |||
| 870.00 | 0.15 | 5.70 | 2.93 | % | 0.00 | 0 | 3 | 0.52 | -0.09 | 0.00 | -1.16 | 3/27/2026 9:58:59 AM EST | |||
| 875.00 | 0.05 | 6.20 | 3.13 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.11 | 0.00 | -1.25 | 3/25/2026 | 3/27/2026 9:58:59 AM EST |
| 880.00 | 1.60 | 6.70 | 4.15 | 3.40 | +0.50 | +17.25% | 0.00 | 1 | 5 | 0.52 | -0.12 | 0.00 | -1.27 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 885.00 | 1.60 | 6.00 | 3.80 | 3.90 | % | 0.00 | 1 | 0 | 0.45 | -0.14 | 0.00 | -1.40 | 3/27/2026 | 3/27/2026 9:58:59 AM EST | |
| 890.00 | 1.00 | 8.00 | 4.50 | % | 0.01 | 0 | 8 | 0.48 | -0.15 | 0.00 | -1.40 | 3/27/2026 9:58:59 AM EST | |||
| 895.00 | 1.65 | 8.80 | 5.23 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.16 | 0.00 | -1.46 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 900.00 | 4.40 | 6.00 | 5.20 | 5.00 | +0.90 | +21.96% | 0.01 | 2 | 42 | 0.48 | -0.18 | 0.00 | -1.51 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 905.00 | 3.50 | 9.90 | 6.70 | % | 0.01 | 0 | 0 | 0.47 | -0.21 | 0.00 | -1.58 | 3/27/2026 9:58:59 AM EST | |||
| 910.00 | 4.50 | 10.80 | 7.65 | 5.13 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.45 | -0.23 | 0.01 | -1.63 | 3/25/2026 | 3/27/2026 9:58:59 AM EST |
| 915.00 | 5.80 | 11.70 | 8.75 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | -0.25 | 0.01 | -1.69 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 920.00 | 7.70 | 9.80 | 8.75 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.45 | -0.28 | 0.01 | -1.73 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 925.00 | 8.00 | 14.00 | 11.00 | % | 0.01 | 0 | 3 | 0.44 | -0.31 | 0.01 | -1.77 | 3/27/2026 9:58:59 AM EST | |||
| 930.00 | 9.10 | 15.00 | 12.05 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.43 | -0.35 | 0.01 | -1.81 | 3/25/2026 | 3/27/2026 9:58:59 AM EST |
| 932.50 | 9.10 | 14.40 | 11.75 | % | 0.01 | 0 | 0 | 0.44 | -0.36 | 0.01 | -1.82 | 3/27/2026 9:58:59 AM EST | |||
| 935.00 | 10.50 | 16.70 | 13.60 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.38 | 0.01 | -1.83 | 3/25/2026 | 3/27/2026 9:58:59 AM EST |
| 937.50 | 11.90 | 17.50 | 14.70 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | -0.40 | 0.01 | -1.84 | 3/24/2026 | 3/27/2026 9:58:59 AM EST |
| 940.00 | 12.00 | 18.30 | 15.15 | 8.72 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.43 | -0.42 | 0.01 | -1.84 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 942.50 | 13.10 | 18.20 | 15.65 | 10.26 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.42 | -0.44 | 0.01 | -1.85 | 3/25/2026 | 3/27/2026 9:58:59 AM EST |
| 945.00 | 14.70 | 19.20 | 16.95 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.43 | -0.46 | 0.01 | -1.84 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 947.50 | 15.70 | 19.90 | 17.80 | 18.10 | +8.70 | +92.56% | 0.02 | 1 | 40 | 0.43 | -0.48 | 0.01 | -1.84 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 950.00 | 17.10 | 19.70 | 18.40 | 12.65 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.42 | -0.50 | 0.01 | -1.83 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 952.50 | 16.50 | 22.40 | 19.45 | 20.60 | % | 0.02 | 1 | 0 | 0.41 | -0.52 | 0.01 | -1.82 | 3/27/2026 | 3/27/2026 9:58:59 AM EST | |
| 955.00 | 18.20 | 23.20 | 20.70 | 16.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.41 | -0.54 | 0.01 | -1.80 | 3/25/2026 | 3/27/2026 9:58:59 AM EST |
| 957.50 | 19.40 | 24.50 | 21.95 | 17.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.56 | 0.01 | -1.78 | 3/24/2026 | 3/27/2026 9:58:59 AM EST |
| 960.00 | 21.60 | 24.60 | 23.10 | 27.00 | +10.20 | +60.72% | 0.02 | 6 | 13 | 0.42 | -0.58 | 0.01 | -1.75 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 965.00 | 22.50 | 28.10 | 25.30 | 14.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.41 | -0.61 | 0.01 | -1.69 | 3/25/2026 | 3/27/2026 9:58:59 AM EST |
| 967.50 | 25.40 | 28.90 | 27.15 | % | 0.03 | 0 | 0 | 0.40 | -0.63 | 0.01 | -1.66 | 3/27/2026 9:58:59 AM EST | |||
| 970.00 | 25.00 | 30.80 | 27.90 | 25.78 | +5.78 | +28.90% | 0.03 | 3 | 10 | 0.39 | -0.65 | 0.01 | -1.62 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 972.50 | 26.60 | 32.70 | 29.65 | 20.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.40 | -0.67 | 0.01 | -1.58 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 975.00 | 28.00 | 33.50 | 30.75 | 36.00 | +10.00 | +38.47% | 0.03 | 2 | 23 | 0.38 | -0.69 | 0.01 | -1.53 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 977.50 | 30.30 | 34.60 | 32.45 | % | 0.03 | 0 | 0 | 0.40 | -0.71 | 0.01 | -1.49 | 3/27/2026 9:58:59 AM EST | |||
| 980.00 | 31.40 | 37.50 | 34.45 | 19.84 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.41 | -0.73 | 0.01 | -1.44 | 3/26/2026 | 3/27/2026 9:58:59 AM EST |
| 982.50 | 33.10 | 39.10 | 36.10 | % | 0.04 | 0 | 0 | 0.40 | -0.74 | 0.01 | -1.39 | 3/27/2026 9:58:59 AM EST | |||
| 985.00 | 34.70 | 41.00 | 37.85 | 34.78 | +12.44 | +55.69% | 0.04 | 3 | 4 | 0.41 | -0.76 | 0.01 | -1.34 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 987.50 | 36.60 | 42.10 | 39.35 | % | 0.04 | 0 | 0 | 0.40 | -0.78 | 0.01 | -1.29 | 3/27/2026 9:58:59 AM EST | |||
| 990.00 | 38.40 | 44.40 | 41.40 | 45.72 | % | 0.04 | 2 | 4 | 0.39 | -0.79 | 0.01 | -1.23 | 3/27/2026 | 3/27/2026 9:58:59 AM EST | |
| 992.50 | 40.40 | 47.20 | 43.80 | % | 0.04 | 0 | 0 | 0.38 | -0.81 | 0.01 | -1.17 | 3/27/2026 9:58:59 AM EST | |||
| 995.00 | 42.30 | 48.00 | 45.15 | 39.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.82 | 0.01 | -1.12 | 3/24/2026 | 3/27/2026 9:58:59 AM EST |
| 1,000.00 | 46.30 | 52.80 | 49.55 | 54.07 | % | 0.05 | 2 | 3 | 0.51 | -0.85 | 0.01 | -1.01 | 3/27/2026 | 3/27/2026 9:58:59 AM EST | |
| 1,005.00 | 50.80 | 57.80 | 54.30 | % | 0.05 | 0 | 0 | 0.52 | -0.87 | 0.00 | -0.91 | 3/27/2026 9:58:59 AM EST | |||
| 1,010.00 | 55.30 | 62.20 | 58.75 | 62.65 | +25.60 | +69.10% | 0.06 | 1 | 5 | 0.53 | -0.89 | 0.00 | -0.81 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 1,015.00 | 59.90 | 66.30 | 63.10 | % | 0.06 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.72 | 3/27/2026 9:58:59 AM EST | |||
| 1,020.00 | 64.70 | 71.50 | 68.10 | 71.55 | +27.20 | +61.33% | 0.07 | 1 | 5 | 0.56 | -0.92 | 0.00 | -0.64 | 3/27/2026 | 3/27/2026 9:58:59 AM EST |
| 1,025.00 | 69.20 | 75.00 | 72.10 | % | 0.07 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.57 | 3/27/2026 9:58:59 AM EST | |||
| 1,030.00 | 74.00 | 80.00 | 77.00 | % | 0.07 | 0 | 1 | 0.59 | -0.94 | 0.00 | -0.49 | 3/27/2026 9:58:59 AM EST | |||
| 1,035.00 | 79.00 | 84.80 | 81.90 | % | 0.08 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.43 | 3/27/2026 9:58:59 AM EST | |||
| 1,040.00 | 83.60 | 89.70 | 86.65 | 66.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | -0.96 | 0.00 | -0.37 | 3/25/2026 | 3/27/2026 9:58:59 AM EST |
| 1,045.00 | 88.60 | 94.60 | 91.60 | % | 0.09 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.34 | 3/27/2026 9:58:59 AM EST | |||
| 1,050.00 | 93.60 | 99.50 | 96.55 | % | 0.09 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.29 | 3/27/2026 9:58:59 AM EST | |||
| 1,060.00 | 103.50 | 110.80 | 107.15 | % | 0.10 | 0 | 13 | 0.66 | -0.98 | 0.00 | -0.21 | 3/27/2026 9:58:59 AM EST | |||
| 1,070.00 | 113.30 | 119.30 | 116.30 | % | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.10 | 3/27/2026 9:58:59 AM EST | |||
| 1,080.00 | 123.50 | 129.30 | 126.40 | % | 0.12 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.07 | 3/27/2026 9:58:59 AM EST | |||
| 1,090.00 | 133.40 | 139.30 | 136.35 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.04 | 3/27/2026 9:58:59 AM EST | |||
| 1,100.00 | 144.00 | 149.30 | 146.65 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.04 | 3/27/2026 9:58:59 AM EST | |||
| 1,110.00 | 154.00 | 159.30 | 156.65 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 3/27/2026 9:58:59 AM EST | |||
| 1,120.00 | 164.00 | 170.70 | 167.35 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 3/27/2026 9:58:59 AM EST | |||
| 1,130.00 | 174.00 | 179.30 | 176.65 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,140.00 | 184.00 | 191.00 | 187.50 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,150.00 | 194.00 | 200.90 | 197.45 | % | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,160.00 | 204.00 | 211.00 | 207.50 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,170.00 | 214.00 | 221.00 | 217.50 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,180.00 | 224.00 | 231.00 | 227.50 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,190.00 | 234.00 | 239.70 | 236.85 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,200.00 | 244.00 | 251.00 | 247.50 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,210.00 | 254.00 | 260.70 | 257.35 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,220.00 | 263.40 | 270.80 | 267.10 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,230.00 | 273.40 | 281.00 | 277.20 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,240.00 | 283.40 | 291.00 | 287.20 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,250.00 | 293.40 | 301.00 | 297.20 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,260.00 | 303.40 | 310.90 | 307.15 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,270.00 | 313.40 | 320.70 | 317.05 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,280.00 | 323.40 | 331.00 | 327.20 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,290.00 | 333.40 | 341.00 | 337.20 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,300.00 | 343.40 | 351.00 | 347.20 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,310.00 | 353.40 | 360.70 | 357.05 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,320.00 | 363.40 | 371.00 | 367.20 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,330.00 | 373.40 | 380.70 | 377.05 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,340.00 | 383.40 | 391.00 | 387.20 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,350.00 | 393.40 | 401.00 | 397.20 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,360.00 | 403.40 | 410.40 | 406.90 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,370.00 | 413.40 | 421.00 | 417.20 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST | |||
| 1,380.00 | 423.40 | 431.00 | 427.20 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/27/2026 9:58:59 AM EST |