Options Chain for BLACKROCK INC COM (BLK) - $1,055.00 as of 4/24/2026 7:42:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 440.40 | 449.10 | 444.75 | % | 0.74 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 610.00 | 430.00 | 438.70 | 434.35 | % | 0.71 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 620.00 | 420.40 | 429.10 | 424.75 | % | 0.69 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 630.00 | 410.40 | 419.10 | 414.75 | % | 0.66 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 640.00 | 400.30 | 409.10 | 404.70 | % | 0.63 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 650.00 | 390.00 | 399.10 | 394.55 | % | 0.61 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 660.00 | 380.40 | 389.20 | 384.80 | % | 0.58 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 670.00 | 371.40 | 378.20 | 374.80 | 299.80 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:01 PM EST |
| 680.00 | 361.40 | 368.20 | 364.80 | % | 0.54 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 690.00 | 351.40 | 358.20 | 354.80 | % | 0.51 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 700.00 | 341.40 | 348.40 | 344.90 | % | 0.49 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 710.00 | 331.40 | 338.20 | 334.80 | % | 0.47 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 720.00 | 321.00 | 328.40 | 324.70 | % | 0.45 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 730.00 | 311.50 | 318.20 | 314.85 | % | 0.43 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 740.00 | 301.50 | 308.70 | 305.10 | % | 0.41 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 750.00 | 291.50 | 298.50 | 295.00 | % | 0.39 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 760.00 | 281.50 | 289.90 | 285.70 | 200.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:01 PM EST |
| 770.00 | 271.50 | 279.30 | 275.40 | % | 0.36 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 780.00 | 261.50 | 268.50 | 265.00 | % | 0.34 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 790.00 | 251.50 | 258.70 | 255.10 | % | 0.32 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 800.00 | 241.60 | 248.50 | 245.05 | % | 0.31 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 810.00 | 231.60 | 238.50 | 235.05 | % | 0.29 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 820.00 | 221.60 | 228.40 | 225.00 | % | 0.27 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 830.00 | 212.00 | 218.40 | 215.20 | % | 0.26 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 840.00 | 202.00 | 208.60 | 205.30 | % | 0.24 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 850.00 | 192.00 | 198.70 | 195.35 | % | 0.23 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 860.00 | 182.00 | 188.70 | 185.35 | % | 0.22 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 870.00 | 172.00 | 178.70 | 175.35 | % | 0.20 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 880.00 | 162.00 | 168.60 | 165.30 | % | 0.19 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 890.00 | 152.00 | 158.90 | 155.45 | % | 0.17 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 895.00 | 147.00 | 153.90 | 150.45 | % | 0.17 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 900.00 | 142.00 | 148.90 | 145.45 | % | 0.16 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 905.00 | 137.00 | 143.90 | 140.45 | % | 0.16 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 910.00 | 132.00 | 140.40 | 136.20 | % | 0.15 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 915.00 | 127.00 | 133.80 | 130.40 | % | 0.14 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 920.00 | 122.20 | 129.20 | 125.70 | % | 0.14 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 925.00 | 117.00 | 124.10 | 120.55 | % | 0.13 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 930.00 | 112.10 | 119.90 | 116.00 | % | 0.12 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.07 | 4/24/2026 4:00:01 PM EST | |||
| 935.00 | 107.10 | 114.20 | 110.65 | % | 0.12 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.09 | 4/24/2026 4:00:01 PM EST | |||
| 940.00 | 102.20 | 109.30 | 105.75 | 116.30 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.63 | 0.99 | 0.00 | -0.12 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 945.00 | 97.50 | 104.30 | 100.90 | % | 0.11 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.16 | 4/24/2026 4:00:01 PM EST | |||
| 950.00 | 92.40 | 99.40 | 95.90 | 103.20 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.59 | 0.98 | 0.00 | -0.18 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 955.00 | 87.70 | 93.80 | 90.75 | % | 0.10 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.23 | 4/24/2026 4:00:01 PM EST | |||
| 960.00 | 82.90 | 89.50 | 86.20 | 98.80 | +5.10 | +5.45% | 0.09 | 2 | 45 | 0.54 | 0.96 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 965.00 | 78.30 | 84.10 | 81.20 | 88.88 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | 0.95 | 0.00 | -0.34 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 970.00 | 73.00 | 80.00 | 76.50 | 77.40 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.51 | 0.94 | 0.00 | -0.39 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 972.50 | 70.60 | 77.70 | 74.15 | 81.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | 0.94 | 0.00 | -0.42 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 975.00 | 68.20 | 75.30 | 71.75 | 90.38 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.50 | 0.93 | 0.00 | -0.45 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 977.50 | 66.00 | 73.00 | 69.50 | % | 0.07 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.49 | 4/24/2026 4:00:01 PM EST | |||
| 980.00 | 63.80 | 70.60 | 67.20 | 76.69 | +48.39 | +170.99% | 0.07 | 1 | 9 | 0.48 | 0.92 | 0.00 | -0.52 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 982.50 | 61.20 | 68.30 | 64.75 | 75.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | 0.91 | 0.00 | -0.56 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 985.00 | 60.30 | 66.80 | 63.55 | % | 0.06 | 0 | 0 | 0.49 | 0.90 | 0.00 | -0.60 | 4/24/2026 4:00:01 PM EST | |||
| 987.50 | 58.00 | 63.00 | 60.50 | 79.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | 0.89 | 0.00 | -0.63 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 990.00 | 54.20 | 61.40 | 57.80 | 59.59 | +9.63 | +19.28% | 0.06 | 1 | 5 | 0.45 | 0.88 | 0.00 | -0.67 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 992.50 | 52.00 | 59.10 | 55.55 | 61.02 | % | 0.06 | 1 | 0 | 0.44 | 0.87 | 0.00 | -0.71 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 995.00 | 50.00 | 56.50 | 53.25 | % | 0.05 | 0 | 0 | 0.31 | 0.86 | 0.00 | -0.75 | 4/24/2026 4:00:01 PM EST | |||
| 997.50 | 47.00 | 54.80 | 50.90 | % | 0.05 | 0 | 0 | 0.43 | 0.85 | 0.00 | -0.79 | 4/24/2026 4:00:01 PM EST | |||
| 1,000.00 | 45.60 | 52.60 | 49.10 | 77.00 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.32 | 0.84 | 0.01 | -0.83 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 1,002.50 | 43.60 | 49.90 | 46.75 | % | 0.05 | 0 | 0 | 0.32 | 0.82 | 0.01 | -0.87 | 4/24/2026 4:00:01 PM EST | |||
| 1,005.00 | 41.60 | 47.80 | 44.70 | 52.00 | +19.20 | +58.54% | 0.04 | 1 | 2 | 0.32 | 0.81 | 0.01 | -0.91 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,007.50 | 39.10 | 45.90 | 42.50 | % | 0.04 | 0 | 0 | 0.31 | 0.79 | 0.01 | -0.95 | 4/24/2026 4:00:01 PM EST | |||
| 1,010.00 | 37.50 | 43.70 | 40.60 | 68.88 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.32 | 0.78 | 0.01 | -0.98 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 1,012.50 | 35.50 | 42.40 | 38.95 | % | 0.04 | 0 | 0 | 0.32 | 0.76 | 0.01 | -1.02 | 4/24/2026 4:00:01 PM EST | |||
| 1,015.00 | 33.10 | 38.90 | 36.00 | 40.79 | -0.21 | -0.52% | 0.04 | 10 | 5 | 0.30 | 0.75 | 0.01 | -1.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,020.00 | 32.70 | 35.30 | 34.00 | 41.54 | +3.14 | +8.18% | 0.03 | 1 | 4 | 0.34 | 0.71 | 0.01 | -1.12 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,025.00 | 28.90 | 31.40 | 30.15 | % | 0.03 | 0 | 0 | 0.33 | 0.68 | 0.01 | -1.17 | 4/24/2026 4:00:01 PM EST | |||
| 1,030.00 | 23.80 | 29.10 | 26.45 | 37.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.32 | 0.64 | 0.01 | -1.21 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 1,035.00 | 22.10 | 24.90 | 23.50 | % | 0.02 | 0 | 0 | 0.32 | 0.59 | 0.01 | -1.23 | 4/24/2026 4:00:01 PM EST | |||
| 1,040.00 | 18.80 | 21.90 | 20.35 | 20.00 | -4.08 | -16.95% | 0.02 | 2 | 7 | 0.31 | 0.55 | 0.01 | -1.24 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,045.00 | 16.50 | 18.70 | 17.60 | 15.20 | -2.00 | -11.63% | 0.02 | 5 | 0 | 0.31 | 0.50 | 0.01 | -1.24 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,047.50 | 15.00 | 18.00 | 16.50 | % | 0.02 | 0 | 0 | 0.30 | 0.48 | 0.01 | -1.23 | 4/24/2026 4:00:01 PM EST | |||
| 1,050.00 | 13.60 | 17.30 | 15.45 | 19.65 | -3.85 | -16.39% | 0.01 | 3 | 19 | 0.31 | 0.46 | 0.01 | -1.22 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,052.50 | 11.40 | 15.50 | 13.45 | % | 0.01 | 0 | 0 | 0.30 | 0.43 | 0.01 | -1.20 | 4/24/2026 4:00:01 PM EST | |||
| 1,055.00 | 10.50 | 14.70 | 12.60 | 18.20 | -7.80 | -30.00% | 0.01 | 3 | 5 | 0.30 | 0.41 | 0.01 | -1.18 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,057.50 | 10.30 | 13.80 | 12.05 | % | 0.01 | 0 | 0 | 0.31 | 0.39 | 0.01 | -1.16 | 4/24/2026 4:00:01 PM EST | |||
| 1,060.00 | 9.50 | 12.30 | 10.90 | 16.50 | -3.50 | -17.50% | 0.01 | 2 | 27 | 0.30 | 0.37 | 0.01 | -1.13 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,062.50 | 8.60 | 10.90 | 9.75 | 13.00 | % | 0.01 | 1 | 0 | 0.29 | 0.34 | 0.01 | -1.10 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 1,065.00 | 7.60 | 10.80 | 9.20 | 8.09 | -12.22 | -60.17% | 0.01 | 4 | 15 | 0.30 | 0.32 | 0.01 | -1.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,067.50 | 5.80 | 9.60 | 7.70 | % | 0.01 | 0 | 0 | 0.29 | 0.30 | 0.01 | -1.04 | 4/24/2026 4:00:01 PM EST | |||
| 1,070.00 | 5.80 | 9.10 | 7.45 | 10.90 | -4.30 | -28.29% | 0.01 | 1 | 27 | 0.29 | 0.28 | 0.01 | -1.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,075.00 | 4.80 | 6.70 | 5.75 | 4.80 | -6.13 | -56.09% | 0.01 | 7 | 6 | 0.29 | 0.24 | 0.01 | -0.92 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,080.00 | 3.80 | 5.40 | 4.60 | 7.45 | -1.71 | -18.67% | 0.00 | 2 | 8 | 0.28 | 0.21 | 0.01 | -0.84 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,085.00 | 2.50 | 4.50 | 3.50 | 3.59 | -4.51 | -55.68% | 0.00 | 6 | 5 | 0.28 | 0.17 | 0.01 | -0.76 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,090.00 | 2.70 | 4.20 | 3.45 | 3.20 | -5.80 | -64.45% | 0.00 | 4 | 11 | 0.30 | 0.15 | 0.01 | -0.68 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,095.00 | 1.70 | 4.00 | 2.85 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.30 | 0.12 | 0.00 | -0.61 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 1,100.00 | 1.05 | 3.30 | 2.18 | 2.50 | -1.50 | -37.50% | 0.00 | 8 | 33 | 0.29 | 0.10 | 0.00 | -0.54 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,105.00 | 0.95 | 2.95 | 1.95 | 2.04 | -1.46 | -41.72% | 0.00 | 5 | 2 | 0.30 | 0.08 | 0.00 | -0.47 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,110.00 | 0.65 | 1.60 | 1.13 | 1.05 | -2.58 | -71.08% | 0.00 | 8 | 8 | 0.28 | 0.07 | 0.00 | -0.42 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,115.00 | 0.45 | 1.20 | 0.83 | 1.20 | -0.25 | -17.25% | 0.00 | 1 | 5 | 0.30 | 0.06 | 0.00 | -0.35 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,120.00 | 0.35 | 2.00 | 1.18 | 1.00 | -1.65 | -62.27% | 0.00 | 1 | 14 | 0.31 | 0.05 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,130.00 | 0.05 | 0.80 | 0.43 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.27 | 0.03 | 0.00 | -0.23 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 1,140.00 | 0.05 | 0.95 | 0.50 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.30 | 0.02 | 0.00 | -0.15 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 1,150.00 | 0.00 | 2.80 | 1.40 | 1.94 | +0.79 | +68.70% | 0.00 | 11 | 8 | 0.50 | 0.01 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.61 | 0.00 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 0.10 | % | 0.00 | 1 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 1.80 | 0.90 | 0.29 | +0.04 | +16.00% | 0.00 | 17 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.25 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | 4.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:01 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 4:00:01 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:01 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:01 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:01 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:01 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:01 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:01 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:01 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | 8.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 4:00:01 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:01 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 905.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 915.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | 0.50 | -0.05 | -9.10% | 0.00 | 1 | 3 | 0.72 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 930.00 | 0.05 | 1.60 | 0.83 | 11.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | -0.01 | 0.00 | -0.07 | 4/10/2026 | 4/24/2026 4:00:01 PM EST |
| 935.00 | 0.05 | 1.70 | 0.88 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | -0.01 | 0.00 | -0.09 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 940.00 | 0.05 | 1.40 | 0.73 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.38 | -0.01 | 0.00 | -0.12 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 945.00 | 0.05 | 1.30 | 0.68 | % | 0.00 | 0 | 0 | 0.36 | -0.02 | 0.00 | -0.16 | 4/24/2026 4:00:01 PM EST | |||
| 950.00 | 0.30 | 1.40 | 0.85 | 0.75 | -1.67 | -69.01% | 0.00 | 1 | 21 | 0.38 | -0.02 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 955.00 | 0.05 | 2.20 | 1.13 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.23 | 4/24/2026 4:00:01 PM EST | |||
| 960.00 | 0.35 | 1.60 | 0.98 | 0.73 | -0.89 | -54.94% | 0.00 | 4 | 41 | 0.35 | -0.04 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 965.00 | 0.05 | 2.35 | 1.20 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.32 | -0.05 | 0.00 | -0.34 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 970.00 | 0.70 | 1.80 | 1.25 | 1.50 | -0.62 | -29.25% | 0.00 | 6 | 47 | 0.34 | -0.06 | 0.00 | -0.39 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 972.50 | 0.25 | 3.00 | 1.63 | 1.28 | % | 0.00 | 1 | 0 | 0.33 | -0.06 | 0.00 | -0.42 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 975.00 | 0.35 | 3.20 | 1.78 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | -0.07 | 0.00 | -0.45 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 977.50 | 0.80 | 2.05 | 1.43 | % | 0.00 | 0 | 0 | 0.32 | -0.08 | 0.00 | -0.49 | 4/24/2026 4:00:01 PM EST | |||
| 980.00 | 0.60 | 3.00 | 1.80 | 2.26 | -2.63 | -53.79% | 0.00 | 1 | 8 | 0.32 | -0.08 | 0.00 | -0.52 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 982.50 | 0.75 | 3.30 | 2.03 | % | 0.00 | 0 | 0 | 0.32 | -0.09 | 0.00 | -0.56 | 4/24/2026 4:00:01 PM EST | |||
| 985.00 | 0.90 | 3.60 | 2.25 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | -0.10 | 0.00 | -0.60 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 987.50 | 1.80 | 4.00 | 2.90 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.11 | 0.00 | -0.63 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 990.00 | 2.45 | 3.90 | 3.18 | 2.90 | -2.93 | -50.26% | 0.00 | 5 | 63 | 0.34 | -0.12 | 0.00 | -0.67 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 992.50 | 1.70 | 4.80 | 3.25 | % | 0.00 | 0 | 0 | 0.33 | -0.13 | 0.00 | -0.71 | 4/24/2026 4:00:01 PM EST | |||
| 995.00 | 1.75 | 5.10 | 3.43 | 5.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.14 | 0.00 | -0.75 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 997.50 | 2.00 | 5.60 | 3.80 | 2.70 | -4.90 | -64.48% | 0.00 | 1 | 23 | 0.32 | -0.15 | 0.00 | -0.79 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,000.00 | 3.40 | 5.50 | 4.45 | 4.30 | -0.18 | -4.02% | 0.00 | 1 | 15 | 0.33 | -0.16 | 0.01 | -0.83 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,002.50 | 3.10 | 6.20 | 4.65 | % | 0.00 | 0 | 0 | 0.33 | -0.18 | 0.01 | -0.87 | 4/24/2026 4:00:01 PM EST | |||
| 1,005.00 | 4.40 | 5.50 | 4.95 | 6.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | -0.19 | 0.01 | -0.91 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 1,007.50 | 3.40 | 6.00 | 4.70 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | -0.21 | 0.01 | -0.95 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 1,010.00 | 4.90 | 6.50 | 5.70 | 4.46 | +0.21 | +4.95% | 0.01 | 6 | 53 | 0.32 | -0.22 | 0.01 | -0.98 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,012.50 | 4.20 | 8.00 | 6.10 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | -0.24 | 0.01 | -1.02 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 1,015.00 | 6.40 | 7.40 | 6.90 | 7.00 | -3.20 | -31.38% | 0.01 | 3 | 4 | 0.32 | -0.25 | 0.01 | -1.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,020.00 | 7.70 | 8.80 | 8.25 | 8.50 | +0.70 | +8.98% | 0.01 | 10 | 44 | 0.31 | -0.29 | 0.01 | -1.12 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,025.00 | 9.10 | 10.30 | 9.70 | 7.36 | -1.64 | -18.23% | 0.01 | 11 | 2 | 0.31 | -0.32 | 0.01 | -1.17 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,030.00 | 10.70 | 12.80 | 11.75 | 11.30 | +1.70 | +17.71% | 0.01 | 3 | 11 | 0.32 | -0.36 | 0.01 | -1.21 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,035.00 | 12.50 | 14.20 | 13.35 | 12.00 | +1.10 | +10.10% | 0.01 | 11 | 17 | 0.31 | -0.41 | 0.01 | -1.23 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,040.00 | 14.50 | 17.00 | 15.75 | 11.80 | -6.50 | -35.52% | 0.02 | 24 | 10 | 0.31 | -0.45 | 0.01 | -1.24 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,045.00 | 16.10 | 18.80 | 17.45 | 15.20 | -2.75 | -15.32% | 0.02 | 22 | 4 | 0.30 | -0.50 | 0.01 | -1.24 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,047.50 | 17.90 | 20.80 | 19.35 | 17.91 | % | 0.02 | 2 | 0 | 0.31 | -0.52 | 0.01 | -1.23 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 1,050.00 | 18.00 | 21.40 | 19.70 | 19.89 | +0.89 | +4.69% | 0.02 | 5 | 4 | 0.29 | -0.54 | 0.01 | -1.22 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 1,052.50 | 19.70 | 23.40 | 21.55 | 16.80 | % | 0.02 | 1 | 0 | 0.30 | -0.57 | 0.01 | -1.20 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 1,055.00 | 20.90 | 24.90 | 22.90 | 16.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.30 | -0.59 | 0.01 | -1.18 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 1,057.50 | 21.50 | 25.40 | 23.45 | % | 0.02 | 0 | 0 | 0.28 | -0.61 | 0.01 | -1.16 | 4/24/2026 4:00:01 PM EST | |||
| 1,060.00 | 24.00 | 28.10 | 26.05 | 26.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.30 | -0.63 | 0.01 | -1.13 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 1,062.50 | 25.60 | 28.50 | 27.05 | % | 0.03 | 0 | 0 | 0.28 | -0.66 | 0.01 | -1.10 | 4/24/2026 4:00:01 PM EST | |||
| 1,065.00 | 26.00 | 31.30 | 28.65 | 21.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.28 | -0.68 | 0.01 | -1.07 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 1,067.50 | 26.60 | 33.20 | 29.90 | % | 0.03 | 0 | 0 | 0.27 | -0.70 | 0.01 | -1.04 | 4/24/2026 4:00:01 PM EST | |||
| 1,070.00 | 30.80 | 33.40 | 32.10 | 23.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.28 | -0.72 | 0.01 | -1.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 1,075.00 | 32.10 | 38.50 | 35.30 | 30.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | -0.76 | 0.01 | -0.92 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 1,080.00 | 36.50 | 42.40 | 39.45 | 40.30 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.26 | -0.79 | 0.01 | -0.84 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 1,085.00 | 40.30 | 46.90 | 43.60 | % | 0.04 | 0 | 0 | 0.35 | -0.83 | 0.01 | -0.76 | 4/24/2026 4:00:01 PM EST | |||
| 1,090.00 | 44.30 | 51.20 | 47.75 | 45.14 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.36 | -0.85 | 0.01 | -0.68 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 1,095.00 | 48.80 | 55.70 | 52.25 | % | 0.05 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.61 | 4/24/2026 4:00:01 PM EST | |||
| 1,100.00 | 53.20 | 60.20 | 56.70 | % | 0.05 | 0 | 2 | 0.38 | -0.90 | 0.00 | -0.54 | 4/24/2026 4:00:01 PM EST | |||
| 1,105.00 | 58.00 | 65.00 | 61.50 | % | 0.06 | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.47 | 4/24/2026 4:00:01 PM EST | |||
| 1,110.00 | 62.60 | 69.70 | 66.15 | % | 0.06 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.42 | 4/24/2026 4:00:01 PM EST | |||
| 1,115.00 | 67.50 | 74.50 | 71.00 | % | 0.06 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.35 | 4/24/2026 4:00:01 PM EST | |||
| 1,120.00 | 72.20 | 79.40 | 75.80 | % | 0.07 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.30 | 4/24/2026 4:00:01 PM EST | |||
| 1,130.00 | 82.40 | 89.20 | 85.80 | % | 0.08 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.23 | 4/24/2026 4:00:01 PM EST | |||
| 1,140.00 | 91.10 | 98.60 | 94.85 | % | 0.08 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.15 | 4/24/2026 4:00:01 PM EST | |||
| 1,150.00 | 103.00 | 108.60 | 105.80 | % | 0.09 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.07 | 4/24/2026 4:00:01 PM EST | |||
| 1,160.00 | 112.30 | 119.10 | 115.70 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.04 | 4/24/2026 4:00:01 PM EST | |||
| 1,170.00 | 121.90 | 129.10 | 125.50 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 1,180.00 | 132.10 | 139.10 | 135.60 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 1,190.00 | 143.00 | 148.60 | 145.80 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 1,200.00 | 152.10 | 158.60 | 155.35 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,210.00 | 163.00 | 169.10 | 166.05 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,220.00 | 171.90 | 179.10 | 175.50 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,230.00 | 181.90 | 189.10 | 185.50 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,240.00 | 192.10 | 199.10 | 195.60 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,250.00 | 202.10 | 209.10 | 205.60 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,260.00 | 211.90 | 219.10 | 215.50 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,270.00 | 221.90 | 229.10 | 225.50 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,280.00 | 232.10 | 239.10 | 235.60 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,290.00 | 241.90 | 249.10 | 245.50 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,300.00 | 251.90 | 259.10 | 255.50 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,310.00 | 262.10 | 269.10 | 265.60 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,320.00 | 272.10 | 279.10 | 275.60 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,330.00 | 281.90 | 289.10 | 285.50 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,340.00 | 291.90 | 299.10 | 295.50 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,350.00 | 301.90 | 309.10 | 305.50 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,360.00 | 312.30 | 319.10 | 315.70 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,370.00 | 321.90 | 329.10 | 325.50 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 1,380.00 | 332.10 | 339.10 | 335.60 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |