Options Chain for BLACKROCK INC COM (BLK) - $971.25 as of 3/20/2026 9:12:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 355.50 | 363.90 | 359.70 | % | 0.60 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 610.00 | 345.50 | 353.90 | 349.70 | % | 0.57 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 620.00 | 335.50 | 343.90 | 339.70 | % | 0.55 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 630.00 | 325.50 | 334.00 | 329.75 | % | 0.52 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 640.00 | 315.30 | 324.00 | 319.65 | % | 0.50 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 650.00 | 305.00 | 314.00 | 309.50 | % | 0.48 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 660.00 | 295.00 | 304.00 | 299.50 | % | 0.45 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 670.00 | 285.00 | 294.00 | 289.50 | % | 0.43 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 680.00 | 275.60 | 284.00 | 279.80 | % | 0.41 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 690.00 | 265.40 | 273.90 | 269.65 | % | 0.39 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 700.00 | 255.60 | 263.00 | 259.30 | % | 0.37 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 710.00 | 245.60 | 253.00 | 249.30 | % | 0.35 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 720.00 | 236.10 | 243.10 | 239.60 | % | 0.33 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 730.00 | 225.60 | 233.20 | 229.40 | % | 0.31 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 740.00 | 215.60 | 222.70 | 219.15 | % | 0.30 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 750.00 | 205.80 | 212.60 | 209.20 | % | 0.28 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 760.00 | 196.00 | 203.10 | 199.55 | % | 0.26 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 765.00 | 191.00 | 197.70 | 194.35 | % | 0.25 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 770.00 | 186.00 | 192.70 | 189.35 | % | 0.25 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 775.00 | 181.00 | 188.10 | 184.55 | % | 0.24 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 780.00 | 176.00 | 183.20 | 179.60 | % | 0.23 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 785.00 | 171.00 | 178.30 | 174.65 | % | 0.22 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 3/20/2026 10:58:54 AM EST | |||
| 790.00 | 166.00 | 172.90 | 169.45 | % | 0.21 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 3/20/2026 10:58:54 AM EST | |||
| 795.00 | 161.00 | 168.00 | 164.50 | % | 0.21 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 3/20/2026 10:58:54 AM EST | |||
| 800.00 | 156.10 | 163.00 | 159.55 | % | 0.20 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 3/20/2026 10:58:54 AM EST | |||
| 805.00 | 152.00 | 158.10 | 155.05 | % | 0.19 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 3/20/2026 10:58:54 AM EST | |||
| 810.00 | 147.00 | 153.20 | 150.10 | 152.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.06 | 3/17/2026 | 3/20/2026 10:58:54 AM EST |
| 815.00 | 142.00 | 148.70 | 145.35 | % | 0.18 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.08 | 3/20/2026 10:58:54 AM EST | |||
| 820.00 | 136.30 | 143.30 | 139.80 | % | 0.17 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.11 | 3/20/2026 10:58:54 AM EST | |||
| 825.00 | 132.00 | 138.40 | 135.20 | % | 0.16 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.15 | 3/20/2026 10:58:54 AM EST | |||
| 830.00 | 127.10 | 133.70 | 130.40 | % | 0.16 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.20 | 3/20/2026 10:58:54 AM EST | |||
| 835.00 | 122.20 | 128.70 | 125.45 | % | 0.15 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.26 | 3/20/2026 10:58:54 AM EST | |||
| 840.00 | 117.30 | 124.00 | 120.65 | % | 0.14 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.34 | 3/20/2026 10:58:54 AM EST | |||
| 845.00 | 112.40 | 118.60 | 115.50 | % | 0.14 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.44 | 3/20/2026 10:58:54 AM EST | |||
| 850.00 | 107.50 | 114.20 | 110.85 | % | 0.13 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.50 | 3/20/2026 10:58:54 AM EST | |||
| 855.00 | 102.70 | 109.30 | 106.00 | % | 0.12 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.55 | 3/20/2026 10:58:54 AM EST | |||
| 860.00 | 97.80 | 104.50 | 101.15 | 83.22 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | 0.97 | 0.00 | -0.59 | 3/16/2026 | 3/20/2026 10:58:54 AM EST |
| 865.00 | 93.00 | 99.50 | 96.25 | % | 0.11 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.65 | 3/20/2026 10:58:54 AM EST | |||
| 870.00 | 88.10 | 94.80 | 91.45 | 74.32 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.62 | 0.95 | 0.00 | -0.70 | 3/16/2026 | 3/20/2026 10:58:54 AM EST |
| 875.00 | 83.50 | 90.30 | 86.90 | % | 0.10 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.76 | 3/20/2026 10:58:54 AM EST | |||
| 880.00 | 78.80 | 85.60 | 82.20 | % | 0.09 | 0 | 0 | 0.59 | 0.93 | 0.00 | -0.82 | 3/20/2026 10:58:54 AM EST | |||
| 885.00 | 74.00 | 81.10 | 77.55 | % | 0.09 | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.89 | 3/20/2026 10:58:54 AM EST | |||
| 890.00 | 69.10 | 76.70 | 72.90 | % | 0.08 | 0 | 0 | 0.52 | 0.91 | 0.00 | -0.96 | 3/20/2026 10:58:54 AM EST | |||
| 895.00 | 64.60 | 71.40 | 68.00 | % | 0.08 | 0 | 0 | 0.55 | 0.89 | 0.00 | -1.02 | 3/20/2026 10:58:54 AM EST | |||
| 900.00 | 60.10 | 66.80 | 63.45 | % | 0.07 | 0 | 0 | 0.54 | 0.88 | 0.00 | -1.09 | 3/20/2026 10:58:54 AM EST | |||
| 905.00 | 55.00 | 63.40 | 59.20 | 48.17 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | 0.86 | 0.00 | -1.16 | 3/13/2026 | 3/20/2026 10:58:54 AM EST |
| 910.00 | 51.90 | 58.10 | 55.00 | 48.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.35 | 0.84 | 0.00 | -1.23 | 3/9/2026 | 3/20/2026 10:58:54 AM EST |
| 915.00 | 47.20 | 54.00 | 50.60 | 37.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.35 | 0.82 | 0.00 | -1.29 | 3/12/2026 | 3/20/2026 10:58:54 AM EST |
| 920.00 | 43.10 | 50.70 | 46.90 | % | 0.05 | 0 | 0 | 0.35 | 0.80 | 0.01 | -1.34 | 3/20/2026 10:58:54 AM EST | |||
| 925.00 | 38.00 | 46.90 | 42.45 | % | 0.05 | 0 | 0 | 0.36 | 0.77 | 0.01 | -1.39 | 3/20/2026 10:58:54 AM EST | |||
| 930.00 | 36.40 | 40.50 | 38.45 | 51.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | 0.74 | 0.01 | -1.44 | 3/18/2026 | 3/20/2026 10:58:54 AM EST |
| 932.50 | 32.20 | 41.60 | 36.90 | % | 0.04 | 0 | 0 | 0.36 | 0.73 | 0.01 | -1.46 | 3/20/2026 10:58:54 AM EST | |||
| 935.00 | 30.40 | 38.20 | 34.30 | 39.69 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | 0.71 | 0.01 | -1.49 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 937.50 | 28.60 | 35.00 | 31.80 | 36.50 | -5.50 | -13.10% | 0.03 | 3 | 12 | 0.35 | 0.70 | 0.01 | -1.50 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 940.00 | 28.80 | 34.60 | 31.70 | 42.07 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.36 | 0.68 | 0.01 | -1.51 | 3/18/2026 | 3/20/2026 10:58:54 AM EST |
| 942.50 | 25.10 | 34.40 | 29.75 | % | 0.03 | 0 | 0 | 0.35 | 0.67 | 0.01 | -1.52 | 3/20/2026 10:58:54 AM EST | |||
| 945.00 | 23.50 | 32.80 | 28.15 | 36.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | 0.65 | 0.01 | -1.53 | 3/17/2026 | 3/20/2026 10:58:54 AM EST |
| 947.50 | 25.70 | 28.10 | 26.90 | % | 0.03 | 0 | 0 | 0.36 | 0.63 | 0.01 | -1.54 | 3/20/2026 10:58:54 AM EST | |||
| 950.00 | 22.00 | 28.70 | 25.35 | 27.29 | -1.91 | -6.55% | 0.03 | 2 | 2 | 0.36 | 0.61 | 0.01 | -1.54 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 952.50 | 20.00 | 27.00 | 23.50 | 29.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | 0.59 | 0.01 | -1.54 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 955.00 | 20.50 | 23.50 | 22.00 | 23.00 | -2.90 | -11.20% | 0.02 | 2 | 6 | 0.36 | 0.57 | 0.01 | -1.54 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 957.50 | 19.50 | 23.40 | 21.45 | 20.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.35 | 0.55 | 0.01 | -1.53 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 960.00 | 18.40 | 20.60 | 19.50 | 19.40 | +5.50 | +39.57% | 0.02 | 2 | 4 | 0.36 | 0.53 | 0.01 | -1.52 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 965.00 | 15.40 | 18.40 | 16.90 | 16.90 | -6.60 | -28.09% | 0.02 | 4 | 13 | 0.35 | 0.49 | 0.01 | -1.49 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 970.00 | 13.60 | 15.60 | 14.60 | 18.10 | +4.80 | +36.09% | 0.02 | 1 | 21 | 0.36 | 0.45 | 0.01 | -1.46 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 975.00 | 11.60 | 13.40 | 12.50 | 16.22 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.35 | 0.41 | 0.01 | -1.40 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 980.00 | 9.40 | 13.00 | 11.20 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.35 | 0.37 | 0.01 | -1.34 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 985.00 | 8.00 | 9.60 | 8.80 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.35 | 0.33 | 0.01 | -1.27 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 990.00 | 6.00 | 10.30 | 8.15 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.35 | 0.29 | 0.01 | -1.19 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 995.00 | 5.10 | 6.90 | 6.00 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.34 | 0.26 | 0.01 | -1.11 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 1,000.00 | 3.30 | 7.50 | 5.40 | 5.33 | +0.63 | +13.41% | 0.01 | 6 | 63 | 0.34 | 0.23 | 0.01 | -1.03 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 1,005.00 | 1.10 | 4.70 | 2.90 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | 0.20 | 0.01 | -0.94 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 1,010.00 | 1.75 | 4.80 | 3.28 | 3.20 | +0.35 | +12.29% | 0.00 | 7 | 13 | 0.31 | 0.17 | 0.01 | -0.86 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 1,015.00 | 0.45 | 4.20 | 2.33 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.26 | 0.15 | 0.00 | -0.78 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 1,020.00 | 0.05 | 3.40 | 1.73 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.27 | 0.13 | 0.00 | -0.70 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 1,025.00 | 0.30 | 2.85 | 1.58 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.30 | 0.11 | 0.00 | -0.62 | 3/17/2026 | 3/20/2026 10:58:54 AM EST |
| 1,030.00 | 0.05 | 2.60 | 1.33 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.09 | 0.00 | -0.55 | 3/17/2026 | 3/20/2026 10:58:54 AM EST |
| 1,035.00 | 0.05 | 2.30 | 1.18 | % | 0.00 | 0 | 0 | 0.31 | 0.08 | 0.00 | -0.48 | 3/20/2026 10:58:54 AM EST | |||
| 1,040.00 | 0.30 | 2.20 | 1.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.33 | 0.06 | 0.00 | -0.41 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 1,045.00 | 0.05 | 4.80 | 2.43 | % | 0.00 | 0 | 0 | 0.31 | 0.05 | 0.00 | -0.36 | 3/20/2026 10:58:54 AM EST | |||
| 1,050.00 | 0.05 | 2.00 | 1.03 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | 0.04 | 0.00 | -0.30 | 3/17/2026 | 3/20/2026 10:58:54 AM EST |
| 1,060.00 | 0.00 | 3.00 | 1.50 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | 0.03 | 0.00 | -0.21 | 3/9/2026 | 3/20/2026 10:58:54 AM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.02 | 0.00 | -0.13 | 3/13/2026 | 3/20/2026 10:58:54 AM EST |
| 1,080.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.01 | 0.00 | -0.09 | 3/18/2026 | 3/20/2026 10:58:54 AM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 20.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.01 | 0.00 | -0.05 | 2/27/2026 | 3/20/2026 10:58:54 AM EST |
| 1,100.00 | 0.05 | 0.50 | 0.28 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.41 | 0.00 | 0.00 | -0.04 | 3/9/2026 | 3/20/2026 10:58:54 AM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.77 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/20/2026 10:58:54 AM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/20/2026 10:58:54 AM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/20/2026 10:58:54 AM EST |
| 1,140.00 | 0.00 | 4.80 | 2.40 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 10:58:54 AM EST |
| 1,150.00 | 0.00 | 0.35 | 0.18 | 0.33 | -0.02 | -5.72% | 0.00 | 4 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 10:58:54 AM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | 4.73 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 10:58:54 AM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,200.00 | 0.00 | 2.50 | 1.25 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 10:58:54 AM EST |
| 1,210.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 10:58:54 AM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 10:58:54 AM EST |
| 1,230.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 10:58:54 AM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,310.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,330.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,370.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 10:58:54 AM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 680.00 | 0.00 | 1.50 | 0.75 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 10:58:54 AM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 10:58:54 AM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 750.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 10:58:54 AM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 765.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 775.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 3/20/2026 10:58:54 AM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 10:58:54 AM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.00 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 10:58:54 AM EST |
| 805.00 | 0.05 | 1.90 | 0.98 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | -0.04 | 3/16/2026 | 3/20/2026 10:58:54 AM EST |
| 810.00 | 0.05 | 1.90 | 0.98 | 0.42 | -0.83 | -66.40% | 0.00 | 3 | 3 | 0.60 | 0.00 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 815.00 | 0.05 | 1.95 | 1.00 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.08 | 3/20/2026 10:58:54 AM EST | |||
| 820.00 | 0.05 | 2.20 | 1.13 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.01 | 0.00 | -0.11 | 3/6/2026 | 3/20/2026 10:58:54 AM EST |
| 825.00 | 0.10 | 2.10 | 1.10 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.01 | 0.00 | -0.15 | 3/16/2026 | 3/20/2026 10:58:54 AM EST |
| 830.00 | 0.20 | 1.55 | 0.88 | 0.50 | -6.00 | -92.31% | 0.00 | 1 | 1 | 0.54 | -0.01 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 835.00 | 0.15 | 2.30 | 1.23 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.26 | 3/20/2026 10:58:54 AM EST | |||
| 840.00 | 0.05 | 2.45 | 1.25 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | -0.01 | 0.00 | -0.34 | 2/23/2026 | 3/20/2026 10:58:54 AM EST |
| 845.00 | 0.05 | 2.60 | 1.33 | 1.33 | % | 0.00 | 1 | 0 | 0.49 | -0.02 | 0.00 | -0.44 | 3/20/2026 | 3/20/2026 10:58:54 AM EST | |
| 850.00 | 0.05 | 1.55 | 0.80 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | -0.02 | 0.00 | -0.50 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 855.00 | 0.40 | 2.90 | 1.65 | % | 0.00 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.55 | 3/20/2026 10:58:54 AM EST | |||
| 860.00 | 0.55 | 3.10 | 1.83 | 1.50 | -1.25 | -45.46% | 0.00 | 2 | 4 | 0.51 | -0.03 | 0.00 | -0.59 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 865.00 | 0.50 | 3.40 | 1.95 | % | 0.00 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.65 | 3/20/2026 10:58:54 AM EST | |||
| 870.00 | 1.15 | 3.70 | 2.43 | 2.20 | -1.10 | -33.34% | 0.00 | 1 | 8 | 0.47 | -0.05 | 0.00 | -0.70 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 875.00 | 0.85 | 4.00 | 2.43 | 2.58 | -4.67 | -64.42% | 0.00 | 1 | 1 | 0.48 | -0.06 | 0.00 | -0.76 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 880.00 | 1.30 | 4.40 | 2.85 | 2.50 | -1.66 | -39.91% | 0.00 | 1 | 7 | 0.48 | -0.07 | 0.00 | -0.82 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 885.00 | 1.05 | 4.80 | 2.93 | 2.70 | -1.84 | -40.53% | 0.00 | 1 | 2 | 0.45 | -0.08 | 0.00 | -0.89 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 890.00 | 2.05 | 5.50 | 3.78 | 2.95 | -7.49 | -71.75% | 0.00 | 1 | 6 | 0.45 | -0.09 | 0.00 | -0.96 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 895.00 | 1.75 | 6.40 | 4.08 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | -0.11 | 0.00 | -1.02 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 900.00 | 2.95 | 5.80 | 4.38 | 4.50 | -1.14 | -20.22% | 0.00 | 1 | 34 | 0.44 | -0.12 | 0.00 | -1.09 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 905.00 | 2.70 | 7.50 | 5.10 | 5.83 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | -0.14 | 0.00 | -1.16 | 3/17/2026 | 3/20/2026 10:58:54 AM EST |
| 910.00 | 3.90 | 6.60 | 5.25 | 7.37 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.42 | -0.16 | 0.00 | -1.23 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 915.00 | 5.00 | 7.30 | 6.15 | 5.33 | -0.94 | -15.00% | 0.01 | 1 | 44 | 0.42 | -0.18 | 0.00 | -1.29 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 920.00 | 5.80 | 8.40 | 7.10 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.43 | -0.20 | 0.01 | -1.34 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 925.00 | 6.20 | 9.40 | 7.80 | 10.27 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.44 | -0.23 | 0.01 | -1.39 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 930.00 | 7.90 | 10.70 | 9.30 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.42 | -0.26 | 0.01 | -1.44 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 932.50 | 6.40 | 11.20 | 8.80 | % | 0.01 | 0 | 0 | 0.41 | -0.27 | 0.01 | -1.46 | 3/20/2026 10:58:54 AM EST | |||
| 935.00 | 8.80 | 12.10 | 10.45 | 26.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | -0.29 | 0.01 | -1.49 | 3/13/2026 | 3/20/2026 10:58:54 AM EST |
| 937.50 | 9.70 | 14.70 | 12.20 | % | 0.01 | 0 | 0 | 0.40 | -0.30 | 0.01 | -1.50 | 3/20/2026 10:58:54 AM EST | |||
| 940.00 | 8.90 | 13.40 | 11.15 | 9.65 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.39 | -0.32 | 0.01 | -1.51 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 942.50 | 9.50 | 14.10 | 11.80 | 31.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.34 | 0.01 | -1.52 | 3/13/2026 | 3/20/2026 10:58:54 AM EST |
| 945.00 | 10.20 | 17.40 | 13.80 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | -0.35 | 0.01 | -1.53 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 947.50 | 13.40 | 18.40 | 15.90 | % | 0.02 | 0 | 0 | 0.40 | -0.37 | 0.01 | -1.54 | 3/20/2026 10:58:54 AM EST | |||
| 950.00 | 12.00 | 16.80 | 14.40 | 13.35 | -3.40 | -20.30% | 0.02 | 2 | 16 | 0.40 | -0.39 | 0.01 | -1.54 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 952.50 | 14.50 | 18.50 | 16.50 | % | 0.02 | 0 | 0 | 0.39 | -0.41 | 0.01 | -1.54 | 3/20/2026 10:58:54 AM EST | |||
| 955.00 | 14.30 | 21.20 | 17.75 | 16.25 | +3.25 | +25.00% | 0.02 | 1 | 25 | 0.37 | -0.43 | 0.01 | -1.54 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 957.50 | 16.30 | 19.90 | 18.10 | 17.30 | -0.28 | -1.60% | 0.02 | 1 | 2 | 0.37 | -0.45 | 0.01 | -1.53 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 960.00 | 15.30 | 23.60 | 19.45 | 20.90 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.38 | -0.47 | 0.01 | -1.52 | 3/17/2026 | 3/20/2026 10:58:54 AM EST |
| 965.00 | 19.30 | 23.50 | 21.40 | 22.30 | -2.10 | -8.61% | 0.02 | 3 | 19 | 0.36 | -0.51 | 0.01 | -1.49 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 970.00 | 21.80 | 26.10 | 23.95 | 28.42 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.36 | -0.55 | 0.01 | -1.46 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 975.00 | 23.20 | 30.20 | 26.70 | 32.79 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.37 | -0.59 | 0.01 | -1.40 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 980.00 | 28.20 | 32.20 | 30.20 | 29.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.36 | -0.63 | 0.01 | -1.34 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 985.00 | 31.50 | 35.50 | 33.50 | % | 0.03 | 0 | 0 | 0.36 | -0.67 | 0.01 | -1.27 | 3/20/2026 10:58:54 AM EST | |||
| 990.00 | 34.30 | 39.90 | 37.10 | 34.50 | -4.84 | -12.31% | 0.04 | 1 | 17 | 0.36 | -0.71 | 0.01 | -1.19 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 995.00 | 37.40 | 45.10 | 41.25 | % | 0.04 | 0 | 0 | 0.35 | -0.74 | 0.01 | -1.11 | 3/20/2026 10:58:54 AM EST | |||
| 1,000.00 | 41.40 | 49.00 | 45.20 | 39.00 | -12.45 | -24.20% | 0.05 | 1 | 15 | 0.45 | -0.77 | 0.01 | -1.03 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 1,005.00 | 45.70 | 53.00 | 49.35 | % | 0.05 | 0 | 0 | 0.43 | -0.80 | 0.01 | -0.94 | 3/20/2026 10:58:54 AM EST | |||
| 1,010.00 | 50.10 | 57.30 | 53.70 | 60.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.42 | -0.83 | 0.01 | -0.86 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 1,015.00 | 53.90 | 61.70 | 57.80 | % | 0.06 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.78 | 3/20/2026 10:58:54 AM EST | |||
| 1,020.00 | 59.20 | 66.30 | 62.75 | 59.00 | -26.00 | -30.59% | 0.06 | 1 | 4 | 0.48 | -0.87 | 0.00 | -0.70 | 3/20/2026 | 3/20/2026 10:58:54 AM EST |
| 1,025.00 | 63.70 | 70.70 | 67.20 | 58.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | -0.89 | 0.00 | -0.62 | 3/18/2026 | 3/20/2026 10:58:54 AM EST |
| 1,030.00 | 67.60 | 76.00 | 71.80 | 38.74 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.51 | -0.91 | 0.00 | -0.55 | 3/5/2026 | 3/20/2026 10:58:54 AM EST |
| 1,035.00 | 73.40 | 80.20 | 76.80 | % | 0.07 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.48 | 3/20/2026 10:58:54 AM EST | |||
| 1,040.00 | 77.90 | 85.00 | 81.45 | 110.30 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.51 | -0.94 | 0.00 | -0.41 | 3/13/2026 | 3/20/2026 10:58:54 AM EST |
| 1,045.00 | 82.20 | 90.10 | 86.15 | % | 0.08 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.36 | 3/20/2026 10:58:54 AM EST | |||
| 1,050.00 | 87.10 | 94.80 | 90.95 | 90.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.30 | 3/10/2026 | 3/20/2026 10:58:54 AM EST |
| 1,060.00 | 97.50 | 104.60 | 101.05 | 37.79 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.21 | 2/27/2026 | 3/20/2026 10:58:54 AM EST |
| 1,070.00 | 107.40 | 114.50 | 110.95 | 110.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.13 | 3/10/2026 | 3/20/2026 10:58:54 AM EST |
| 1,080.00 | 117.50 | 124.50 | 121.00 | 144.03 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.09 | 3/12/2026 | 3/20/2026 10:58:54 AM EST |
| 1,090.00 | 127.50 | 135.00 | 131.25 | % | 0.12 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.05 | 3/20/2026 10:58:54 AM EST | |||
| 1,100.00 | 136.50 | 145.00 | 140.75 | 161.27 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.04 | 3/12/2026 | 3/20/2026 10:58:54 AM EST |
| 1,110.00 | 146.50 | 155.00 | 150.75 | 139.38 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.82 | -1.00 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 10:58:54 AM EST |
| 1,120.00 | 156.60 | 165.50 | 161.05 | 149.41 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 10:58:54 AM EST |
| 1,130.00 | 166.60 | 175.00 | 170.80 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 3/20/2026 10:58:54 AM EST | |||
| 1,140.00 | 176.60 | 185.50 | 181.05 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,150.00 | 186.60 | 195.50 | 191.05 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,160.00 | 196.60 | 205.60 | 201.10 | 195.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.98 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 10:58:54 AM EST |
| 1,170.00 | 206.60 | 215.60 | 211.10 | 247.86 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 10:58:54 AM EST |
| 1,180.00 | 216.60 | 225.60 | 221.10 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,190.00 | 226.60 | 235.60 | 231.10 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,200.00 | 236.60 | 245.60 | 241.10 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,210.00 | 247.00 | 255.70 | 251.35 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,220.00 | 257.00 | 265.70 | 261.35 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,230.00 | 267.00 | 275.70 | 271.35 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,240.00 | 277.00 | 285.70 | 281.35 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,250.00 | 287.00 | 295.70 | 291.35 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,260.00 | 297.00 | 305.70 | 301.35 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,270.00 | 307.00 | 315.70 | 311.35 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,280.00 | 317.00 | 325.70 | 321.35 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,290.00 | 327.00 | 335.70 | 331.35 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,300.00 | 337.00 | 345.70 | 341.35 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,310.00 | 347.00 | 355.70 | 351.35 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,320.00 | 357.00 | 365.70 | 361.35 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,330.00 | 366.70 | 375.70 | 371.20 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,340.00 | 376.60 | 385.60 | 381.10 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,350.00 | 386.60 | 395.60 | 391.10 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/20/2026 10:58:54 AM EST | |||
| 1,360.00 | 396.60 | 405.60 | 401.10 | 397.07 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 10:58:54 AM EST |
| 1,370.00 | 406.60 | 415.60 | 411.10 | 398.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 10:58:54 AM EST |
| 1,380.00 | 416.60 | 425.60 | 421.10 | 417.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 10:58:54 AM EST |