Options Chain for BLACKROCK INC COM (BLK) - $1,054.27 as of 7/1/2025 8:49:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 540.10 | 548.50 | % | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 520.00 | 529.80 | 538.70 | % | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 530.00 | 519.80 | 528.50 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 540.00 | 509.80 | 518.50 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 550.00 | 500.10 | 508.50 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 560.00 | 490.10 | 499.00 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 570.00 | 480.10 | 489.00 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 580.00 | 470.10 | 478.50 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 590.00 | 460.00 | 468.50 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 600.00 | 450.20 | 458.50 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 610.00 | 440.20 | 448.60 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 620.00 | 430.20 | 438.60 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 630.00 | 420.20 | 428.60 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 640.00 | 410.20 | 418.60 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 650.00 | 400.20 | 408.60 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 660.00 | 390.20 | 398.60 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 670.00 | 379.90 | 388.60 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 680.00 | 369.90 | 378.60 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 690.00 | 359.90 | 368.60 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 700.00 | 350.20 | 358.60 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 710.00 | 340.20 | 348.60 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 720.00 | 330.20 | 338.60 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 730.00 | 320.20 | 328.60 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 740.00 | 310.20 | 318.60 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 750.00 | 300.30 | 308.80 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 760.00 | 290.30 | 298.60 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 770.00 | 280.30 | 289.00 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 780.00 | 270.30 | 279.00 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 790.00 | 260.30 | 269.00 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 800.00 | 250.30 | 259.00 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 810.00 | 240.30 | 249.00 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 820.00 | 230.00 | 239.00 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 830.00 | 220.00 | 229.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 840.00 | 210.00 | 219.00 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 850.00 | 200.30 | 209.00 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 860.00 | 190.20 | 199.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 870.00 | 180.30 | 189.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 880.00 | 170.30 | 179.00 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 890.00 | 160.30 | 169.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 895.00 | 155.40 | 164.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 900.00 | 150.20 | 159.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 905.00 | 145.40 | 154.00 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 910.00 | 140.40 | 149.00 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 915.00 | 135.40 | 144.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 920.00 | 130.40 | 139.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 925.00 | 125.40 | 134.00 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 930.00 | 120.40 | 129.00 | 77.00 | 0.00 | 0.00% | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/1/2025 3:59:51 PM EST |
| 935.00 | 115.40 | 124.00 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 940.00 | 110.40 | 119.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 945.00 | 105.40 | 114.00 | 39.89 | 0.00 | 0.00% | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:51 PM EST |
| 950.00 | 100.40 | 109.00 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 955.00 | 95.40 | 104.00 | 99.47 | +13.49 | +15.69% | 2 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 960.00 | 90.40 | 99.00 | 43.65 | 0.00 | 0.00% | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:51 PM EST |
| 965.00 | 85.30 | 94.00 | 32.70 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 3:59:51 PM EST |
| 967.50 | 82.80 | 91.70 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 970.00 | 80.40 | 89.00 | 65.48 | 0.00 | 0.00% | 0 | 11 | 0.97 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:51 PM EST |
| 972.50 | 77.60 | 87.00 | 22.00 | 0.00 | 0.00% | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 3:59:51 PM EST |
| 975.00 | 75.10 | 84.00 | 40.20 | 0.00 | 0.00% | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:51 PM EST |
| 977.50 | 72.60 | 82.00 | 25.45 | 0.00 | 0.00% | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:51 PM EST |
| 980.00 | 70.00 | 78.90 | 66.95 | 0.00 | 0.00% | 0 | 15 | 0.87 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 982.50 | 67.60 | 76.50 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 985.00 | 65.10 | 74.00 | 39.45 | 0.00 | 0.00% | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:51 PM EST |
| 987.50 | 62.60 | 71.50 | 21.00 | 0.00 | 0.00% | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:51 PM EST |
| 990.00 | 60.10 | 69.00 | 57.30 | 0.00 | 0.00% | 0 | 3 | 0.81 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 992.50 | 57.80 | 66.70 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 995.00 | 55.30 | 64.00 | 33.53 | 0.00 | 0.00% | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:51 PM EST |
| 997.50 | 52.90 | 61.90 | 5.50 | 0.00 | 0.00% | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:51 PM EST |
| 1,000.00 | 50.00 | 59.00 | 54.73 | +10.73 | +24.39% | 1 | 9 | 0.71 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,002.50 | 47.90 | 56.90 | 35.00 | 0.00 | 0.00% | 0 | 2 | 0.69 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 1,005.00 | 45.50 | 54.00 | 33.03 | 0.00 | 0.00% | 0 | 5 | 0.66 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 1,007.50 | 43.00 | 51.40 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 7/1/2025 3:59:51 PM EST | |||
| 1,010.00 | 40.00 | 49.00 | 36.20 | 0.00 | 0.00% | 0 | 17 | 0.60 | 1.00 | 0.00 | -0.03 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 1,012.50 | 38.00 | 47.00 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.04 | 7/1/2025 3:59:51 PM EST | |||
| 1,015.00 | 35.20 | 44.00 | 30.00 | 0.00 | 0.00% | 0 | 24 | 0.60 | 0.99 | 0.00 | -0.05 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 1,017.50 | 33.10 | 42.00 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.08 | 7/1/2025 3:59:51 PM EST | |||
| 1,020.00 | 30.60 | 39.00 | 30.90 | 0.00 | 0.00% | 0 | 18 | 0.55 | 0.98 | 0.00 | -0.11 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 1,022.50 | 28.10 | 36.60 | 31.15 | +8.60 | +38.14% | 1 | 6 | 0.50 | 0.97 | 0.00 | -0.16 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,025.00 | 25.70 | 33.90 | 30.73 | +8.28 | +36.89% | 2 | 3 | 0.51 | 0.96 | 0.00 | -0.23 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,027.50 | 23.30 | 32.00 | % | 0 | 0 | 0.46 | 0.95 | 0.01 | -0.32 | 7/1/2025 3:59:51 PM EST | |||
| 1,030.00 | 20.30 | 29.10 | 26.20 | +2.19 | +9.13% | 3 | 29 | 0.45 | 0.93 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,032.50 | 18.30 | 27.00 | 20.19 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.91 | 0.01 | -0.60 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 1,035.00 | 15.70 | 23.00 | 16.21 | +0.71 | +4.59% | 3 | 7 | 0.36 | 0.89 | 0.01 | -0.82 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,037.50 | 13.60 | 22.30 | 10.50 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.85 | 0.01 | -1.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 1,040.00 | 11.20 | 20.00 | 11.20 | +1.00 | +9.81% | 3 | 42 | 0.38 | 0.81 | 0.02 | -1.20 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,042.50 | 9.10 | 18.00 | 9.15 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.76 | 0.02 | -1.31 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 1,045.00 | 7.20 | 16.00 | 11.00 | +1.41 | +14.71% | 6 | 21 | 0.36 | 0.71 | 0.02 | -1.41 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,047.50 | 5.30 | 14.00 | 9.80 | +2.81 | +40.20% | 23 | 2 | 0.34 | 0.66 | 0.02 | -1.49 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,050.00 | 3.60 | 12.00 | 7.51 | +1.31 | +21.13% | 20 | 19 | 0.17 | 0.59 | 0.03 | -1.54 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,052.50 | 5.40 | 7.60 | 4.25 | 0.00 | 0.00% | 0 | 3 | 0.19 | 0.53 | 0.03 | -1.56 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 1,055.00 | 2.90 | 6.20 | 5.08 | +0.66 | +14.94% | 4 | 24 | 0.18 | 0.46 | 0.03 | -1.54 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,057.50 | 3.30 | 4.80 | 4.80 | +0.77 | +19.11% | 10 | 1 | 0.17 | 0.39 | 0.03 | -1.47 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,060.00 | 2.35 | 3.70 | 3.76 | +1.31 | +53.47% | 10 | 19 | 0.17 | 0.32 | 0.03 | -1.36 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,062.50 | 0.05 | 5.70 | 1.30 | -0.29 | -18.24% | 1 | 5 | 0.16 | 0.26 | 0.02 | -1.22 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,065.00 | 1.15 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 12 | 0.16 | 0.21 | 0.02 | -1.07 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 1,067.50 | 0.90 | 1.65 | 1.90 | +0.80 | +72.73% | 2 | 1 | 0.26 | 0.16 | 0.02 | -0.92 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,070.00 | 0.80 | 1.25 | 0.80 | -0.20 | -20.00% | 4 | 14 | 0.25 | 0.12 | 0.02 | -0.76 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,072.50 | 0.40 | 0.95 | 1.10 | +0.10 | +10.00% | 2 | 1 | 0.25 | 0.09 | 0.01 | -0.61 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,075.00 | 0.25 | 0.75 | 0.80 | +0.25 | +45.46% | 4 | 3 | 0.24 | 0.06 | 0.01 | -0.42 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,080.00 | 0.05 | 0.45 | 0.30 | +0.05 | +20.00% | 1 | 7 | 0.24 | 0.03 | 0.01 | -0.19 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,090.00 | 0.00 | 0.25 | 0.20 | -0.20 | -50.00% | 1 | 11 | 0.25 | 0.01 | 0.00 | -0.03 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,100.00 | 0.00 | 3.70 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 1,110.00 | 0.00 | 4.80 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:51 PM EST |
| 1,120.00 | 0.00 | 4.80 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,130.00 | 0.00 | 4.80 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,160.00 | 0.00 | 4.80 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,230.00 | 0.00 | 4.80 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,260.00 | 0.00 | 4.80 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/1/2025 3:59:51 PM EST |
| 1,300.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 520.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 530.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 540.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 550.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 560.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 570.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 580.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 590.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 600.00 | 0.00 | 4.80 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 610.00 | 0.00 | 4.80 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 620.00 | 0.00 | 4.80 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 630.00 | 0.00 | 4.80 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 640.00 | 0.00 | 0.35 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 650.00 | 0.00 | 4.80 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 660.00 | 0.00 | 0.35 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 670.00 | 0.00 | 4.80 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 680.00 | 0.00 | 4.80 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 690.00 | 0.00 | 4.80 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 700.00 | 0.00 | 4.80 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 710.00 | 0.00 | 4.80 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 720.00 | 0.00 | 4.80 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 730.00 | 0.00 | 4.80 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 740.00 | 0.00 | 0.40 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 750.00 | 0.00 | 4.80 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 760.00 | 0.00 | 4.80 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 770.00 | 0.00 | 4.80 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 780.00 | 0.00 | 4.80 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 790.00 | 0.00 | 4.80 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 800.00 | 0.00 | 4.80 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 810.00 | 0.00 | 4.80 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 820.00 | 0.00 | 4.80 | 0.09 | 0.00 | 0.00% | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:51 PM EST |
| 830.00 | 0.00 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 3:59:51 PM EST |
| 840.00 | 0.00 | 0.45 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 850.00 | 0.00 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 3:59:51 PM EST |
| 860.00 | 0.00 | 4.80 | 0.56 | 0.00 | 0.00% | 0 | 16 | 1.94 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 3:59:51 PM EST |
| 870.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 9 | 1.85 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:51 PM EST |
| 880.00 | 0.00 | 4.80 | 0.29 | 0.00 | 0.00% | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:51 PM EST |
| 890.00 | 0.00 | 0.05 | 0.04 | -0.65 | -94.21% | 1 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 895.00 | 0.00 | 4.80 | 1.22 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 3:59:51 PM EST |
| 900.00 | 0.00 | 4.80 | 0.85 | 0.00 | 0.00% | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:51 PM EST |
| 905.00 | 0.00 | 4.80 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 910.00 | 0.00 | 4.80 | 0.36 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:51 PM EST |
| 915.00 | 0.00 | 4.80 | 1.20 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:51 PM EST |
| 920.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 925.00 | 0.00 | 0.20 | 2.01 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:51 PM EST |
| 930.00 | 0.00 | 4.80 | 0.34 | 0.00 | 0.00% | 0 | 18 | 1.34 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 935.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:51 PM EST |
| 940.00 | 0.00 | 4.80 | 7.90 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/1/2025 3:59:51 PM EST |
| 945.00 | 0.00 | 4.80 | 0.75 | 0.00 | 0.00% | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:51 PM EST |
| 950.00 | 0.00 | 2.15 | 0.10 | -0.05 | -33.34% | 1 | 16 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 955.00 | 0.00 | 4.80 | 5.70 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:51 PM EST |
| 960.00 | 0.00 | 4.80 | 1.65 | 0.00 | 0.00% | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:51 PM EST |
| 965.00 | 0.00 | 4.80 | 1.35 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:51 PM EST |
| 967.50 | 0.00 | 4.80 | 9.92 | 0.00 | 0.00% | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 3:59:51 PM EST |
| 970.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 972.50 | 0.00 | 4.80 | 2.11 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:51 PM EST |
| 975.00 | 0.00 | 1.20 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:51 PM EST |
| 977.50 | 0.00 | 4.80 | 10.20 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:51 PM EST |
| 980.00 | 0.00 | 1.20 | 2.38 | +1.93 | +428.89% | 50 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 982.50 | 0.00 | 4.80 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:51 PM EST |
| 985.00 | 0.00 | 4.80 | 2.42 | +2.11 | +680.65% | 50 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 987.50 | 0.00 | 4.80 | 3.18 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 3:59:51 PM EST |
| 990.00 | 0.00 | 2.40 | 0.35 | 0.00 | 0.00% | 0 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 992.50 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 995.00 | 0.00 | 4.80 | 1.61 | 0.00 | 0.00% | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:51 PM EST |
| 997.50 | 0.00 | 4.80 | 0.14 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 1,000.00 | 0.00 | 0.30 | 0.11 | -0.09 | -45.00% | 20 | 26 | 0.32 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,002.50 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 1,005.00 | 0.00 | 4.80 | 0.16 | -0.84 | -84.00% | 20 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,007.50 | 0.00 | 0.25 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 7/1/2025 3:59:51 PM EST | |||
| 1,010.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.33 | 0.00 | 0.00 | -0.03 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 1,012.50 | 0.00 | 0.30 | 0.15 | -0.49 | -76.57% | 1 | 1 | 0.32 | -0.01 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,015.00 | 0.00 | 0.30 | 0.01 | -0.76 | -98.71% | 9 | 7 | 0.31 | -0.01 | 0.00 | -0.05 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,017.50 | 0.00 | 0.35 | 0.46 | -0.19 | -29.24% | 6 | 6 | 0.30 | -0.01 | 0.00 | -0.08 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,020.00 | 0.00 | 0.40 | 0.37 | -0.28 | -43.08% | 1 | 17 | 0.29 | -0.02 | 0.00 | -0.11 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,022.50 | 0.10 | 0.45 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.03 | 0.00 | -0.16 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 1,025.00 | 0.10 | 0.50 | 1.13 | 0.00 | 0.00% | 0 | 27 | 0.28 | -0.04 | 0.00 | -0.23 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 1,027.50 | 0.20 | 0.60 | 0.55 | -1.45 | -72.50% | 1 | 1 | 0.28 | -0.05 | 0.01 | -0.32 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,030.00 | 0.25 | 0.70 | 0.45 | -1.55 | -77.50% | 8 | 24 | 0.27 | -0.07 | 0.01 | -0.44 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,032.50 | 0.35 | 0.85 | 1.35 | -1.65 | -55.00% | 4 | 2 | 0.27 | -0.09 | 0.01 | -0.60 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,035.00 | 0.45 | 1.05 | 0.70 | -2.71 | -79.48% | 14 | 20 | 0.27 | -0.11 | 0.01 | -0.82 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,037.50 | 0.65 | 1.30 | 1.00 | -3.50 | -77.78% | 22 | 6 | 0.27 | -0.15 | 0.01 | -1.00 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,040.00 | 0.85 | 1.65 | 1.65 | -2.52 | -60.44% | 18 | 23 | 0.17 | -0.19 | 0.02 | -1.20 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,042.50 | 1.20 | 2.05 | 2.15 | -3.30 | -60.55% | 2 | 4 | 0.15 | -0.24 | 0.02 | -1.31 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,045.00 | 1.60 | 2.65 | 2.40 | -4.61 | -65.77% | 4 | 13 | 0.15 | -0.29 | 0.02 | -1.41 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,047.50 | 2.15 | 3.30 | 3.01 | -2.69 | -47.20% | 6 | 3 | 0.15 | -0.34 | 0.02 | -1.49 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,050.00 | 2.80 | 4.30 | 3.60 | -8.99 | -71.41% | 8 | 2 | 0.16 | -0.41 | 0.03 | -1.54 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,052.50 | 3.60 | 5.20 | 5.20 | % | 2 | 0 | 0.16 | -0.47 | 0.03 | -1.56 | 7/1/2025 | 7/1/2025 3:59:51 PM EST | |
| 1,055.00 | 4.60 | 6.00 | 6.13 | -3.87 | -38.70% | 1 | 1 | 0.15 | -0.54 | 0.03 | -1.54 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 1,057.50 | 2.95 | 11.40 | % | 0 | 0 | 0.16 | -0.61 | 0.03 | -1.47 | 7/1/2025 3:59:51 PM EST | |||
| 1,060.00 | 4.10 | 13.00 | % | 0 | 0 | 0.31 | -0.68 | 0.03 | -1.36 | 7/1/2025 3:59:51 PM EST | |||
| 1,062.50 | 6.00 | 14.50 | % | 0 | 0 | 0.31 | -0.74 | 0.02 | -1.22 | 7/1/2025 3:59:51 PM EST | |||
| 1,065.00 | 10.00 | 16.90 | % | 0 | 0 | 0.35 | -0.79 | 0.02 | -1.07 | 7/1/2025 3:59:51 PM EST | |||
| 1,067.50 | 9.90 | 18.60 | % | 0 | 0 | 0.35 | -0.84 | 0.02 | -0.92 | 7/1/2025 3:59:51 PM EST | |||
| 1,070.00 | 12.00 | 21.00 | % | 0 | 0 | 0.36 | -0.88 | 0.02 | -0.76 | 7/1/2025 3:59:51 PM EST | |||
| 1,072.50 | 15.10 | 23.10 | % | 0 | 0 | 0.39 | -0.91 | 0.01 | -0.61 | 7/1/2025 3:59:51 PM EST | |||
| 1,075.00 | 18.40 | 25.30 | % | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.42 | 7/1/2025 3:59:51 PM EST | |||
| 1,080.00 | 21.90 | 30.10 | % | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.19 | 7/1/2025 3:59:51 PM EST | |||
| 1,090.00 | 31.80 | 40.10 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.03 | 7/1/2025 3:59:51 PM EST | |||
| 1,100.00 | 41.30 | 50.10 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,110.00 | 51.40 | 60.10 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,120.00 | 61.30 | 70.10 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,130.00 | 71.30 | 80.10 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,140.00 | 81.40 | 90.10 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,150.00 | 91.30 | 100.10 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,160.00 | 101.20 | 110.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,170.00 | 111.00 | 120.10 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,180.00 | 121.20 | 130.10 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,190.00 | 131.20 | 140.10 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,200.00 | 141.00 | 150.10 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,210.00 | 151.00 | 160.10 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,220.00 | 161.20 | 170.10 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,230.00 | 171.00 | 180.10 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,240.00 | 181.00 | 190.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,250.00 | 191.20 | 200.10 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,260.00 | 201.20 | 210.10 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,270.00 | 211.80 | 220.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,280.00 | 221.20 | 230.10 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 1,300.00 | 241.20 | 250.10 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST |