Options Chain for BLACKROCK INC COM (BLK) - $933.85 as of 3/27/2026 9:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 330.00 | 338.40 | 334.20 | % | 0.56 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 610.00 | 320.00 | 329.00 | 324.50 | % | 0.53 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 620.00 | 310.00 | 319.00 | 314.50 | % | 0.51 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 630.00 | 300.00 | 308.40 | 304.20 | % | 0.48 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 640.00 | 290.00 | 298.40 | 294.20 | % | 0.46 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 650.00 | 280.00 | 288.40 | 284.20 | % | 0.44 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 660.00 | 270.00 | 279.00 | 274.50 | % | 0.42 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 670.00 | 260.00 | 269.00 | 264.50 | % | 0.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 680.00 | 250.00 | 258.50 | 254.25 | % | 0.37 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 690.00 | 240.00 | 248.50 | 244.25 | % | 0.35 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 700.00 | 230.00 | 238.50 | 234.25 | % | 0.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 710.00 | 220.00 | 228.80 | 224.40 | % | 0.32 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 720.00 | 210.00 | 219.00 | 214.50 | % | 0.30 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 730.00 | 201.00 | 208.60 | 204.80 | % | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 740.00 | 191.00 | 198.70 | 194.85 | % | 0.26 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 750.00 | 181.00 | 188.70 | 184.85 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 760.00 | 171.00 | 178.80 | 174.90 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 770.00 | 161.00 | 168.80 | 164.90 | % | 0.21 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 780.00 | 151.00 | 159.10 | 155.05 | % | 0.20 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 3/27/2026 3:59:59 PM EST | |||
| 790.00 | 141.20 | 149.00 | 145.10 | % | 0.18 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 3/27/2026 3:59:59 PM EST | |||
| 800.00 | 131.40 | 139.20 | 135.30 | 131.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.92 | 0.99 | 0.00 | -0.10 | 3/12/2026 | 3/27/2026 3:59:59 PM EST |
| 805.00 | 126.50 | 134.30 | 130.40 | 190.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.89 | 0.99 | 0.00 | -0.12 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 810.00 | 121.50 | 129.40 | 125.45 | % | 0.15 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.17 | 3/27/2026 3:59:59 PM EST | |||
| 815.00 | 116.60 | 124.50 | 120.55 | % | 0.15 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.22 | 3/27/2026 3:59:59 PM EST | |||
| 820.00 | 111.00 | 119.60 | 115.30 | % | 0.14 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.29 | 3/27/2026 3:59:59 PM EST | |||
| 825.00 | 106.90 | 114.70 | 110.80 | % | 0.13 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.34 | 3/27/2026 3:59:59 PM EST | |||
| 830.00 | 102.00 | 109.90 | 105.95 | % | 0.13 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.38 | 3/27/2026 3:59:59 PM EST | |||
| 835.00 | 97.20 | 105.00 | 101.10 | % | 0.12 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.43 | 3/27/2026 3:59:59 PM EST | |||
| 840.00 | 92.40 | 99.00 | 95.70 | % | 0.11 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.49 | 3/27/2026 3:59:59 PM EST | |||
| 845.00 | 87.60 | 94.10 | 90.85 | % | 0.11 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.56 | 3/27/2026 3:59:59 PM EST | |||
| 850.00 | 82.90 | 89.30 | 86.10 | % | 0.10 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.62 | 3/27/2026 3:59:59 PM EST | |||
| 855.00 | 78.20 | 84.60 | 81.40 | % | 0.10 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.71 | 3/27/2026 3:59:59 PM EST | |||
| 860.00 | 72.00 | 81.90 | 76.95 | % | 0.09 | 0 | 0 | 0.66 | 0.93 | 0.00 | -0.79 | 3/27/2026 3:59:59 PM EST | |||
| 865.00 | 68.00 | 77.70 | 72.85 | % | 0.08 | 0 | 0 | 0.66 | 0.91 | 0.00 | -0.88 | 3/27/2026 3:59:59 PM EST | |||
| 870.00 | 63.20 | 73.00 | 68.10 | % | 0.08 | 0 | 0 | 0.43 | 0.90 | 0.00 | -0.97 | 3/27/2026 3:59:59 PM EST | |||
| 875.00 | 60.80 | 69.00 | 64.90 | % | 0.07 | 0 | 0 | 0.45 | 0.88 | 0.00 | -1.07 | 3/27/2026 3:59:59 PM EST | |||
| 880.00 | 54.00 | 63.90 | 58.95 | % | 0.07 | 0 | 0 | 0.44 | 0.86 | 0.00 | -1.17 | 3/27/2026 3:59:59 PM EST | |||
| 885.00 | 50.00 | 59.60 | 54.80 | % | 0.06 | 0 | 0 | 0.44 | 0.84 | 0.00 | -1.27 | 3/27/2026 3:59:59 PM EST | |||
| 890.00 | 46.00 | 55.80 | 50.90 | 91.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | 0.81 | 0.01 | -1.35 | 3/6/2026 | 3/27/2026 3:59:59 PM EST |
| 895.00 | 42.00 | 51.60 | 46.80 | % | 0.05 | 0 | 0 | 0.44 | 0.79 | 0.01 | -1.45 | 3/27/2026 3:59:59 PM EST | |||
| 900.00 | 38.00 | 47.60 | 42.80 | 83.53 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | 0.76 | 0.01 | -1.52 | 3/6/2026 | 3/27/2026 3:59:59 PM EST |
| 905.00 | 35.80 | 42.40 | 39.10 | % | 0.04 | 0 | 0 | 0.43 | 0.73 | 0.01 | -1.59 | 3/27/2026 3:59:59 PM EST | |||
| 910.00 | 32.20 | 38.30 | 35.25 | 79.61 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.43 | 0.70 | 0.01 | -1.65 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
| 915.00 | 28.30 | 34.60 | 31.45 | % | 0.03 | 0 | 0 | 0.42 | 0.66 | 0.01 | -1.69 | 3/27/2026 3:59:59 PM EST | |||
| 920.00 | 25.30 | 33.00 | 29.15 | 64.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.42 | 0.63 | 0.01 | -1.72 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 925.00 | 21.80 | 29.30 | 25.55 | 37.90 | % | 0.03 | 8 | 0 | 0.41 | 0.59 | 0.01 | -1.73 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 930.00 | 18.00 | 25.00 | 21.50 | 21.60 | -20.70 | -48.94% | 0.02 | 3 | 3 | 0.39 | 0.55 | 0.01 | -1.73 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 932.50 | 17.30 | 23.40 | 20.35 | % | 0.02 | 0 | 0 | 0.40 | 0.53 | 0.01 | -1.72 | 3/27/2026 3:59:59 PM EST | |||
| 935.00 | 14.00 | 23.40 | 18.70 | 18.60 | % | 0.02 | 5 | 0 | 0.39 | 0.51 | 0.01 | -1.70 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 937.50 | 14.90 | 20.30 | 17.60 | % | 0.02 | 0 | 0 | 0.39 | 0.49 | 0.01 | -1.68 | 3/27/2026 3:59:59 PM EST | |||
| 940.00 | 13.60 | 19.30 | 16.45 | 27.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | 0.47 | 0.01 | -1.66 | 3/12/2026 | 3/27/2026 3:59:59 PM EST |
| 942.50 | 12.20 | 18.10 | 15.15 | % | 0.02 | 0 | 0 | 0.39 | 0.45 | 0.01 | -1.63 | 3/27/2026 3:59:59 PM EST | |||
| 945.00 | 12.80 | 15.50 | 14.15 | 14.30 | % | 0.01 | 3 | 0 | 0.39 | 0.43 | 0.01 | -1.59 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 947.50 | 8.50 | 17.70 | 13.10 | 20.30 | % | 0.01 | 2 | 0 | 0.38 | 0.41 | 0.01 | -1.56 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 950.00 | 9.00 | 15.30 | 12.15 | 21.59 | -14.64 | -40.41% | 0.01 | 2 | 7 | 0.38 | 0.39 | 0.01 | -1.51 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 952.50 | 9.10 | 15.30 | 12.20 | % | 0.01 | 0 | 0 | 0.38 | 0.36 | 0.01 | -1.47 | 3/27/2026 3:59:59 PM EST | |||
| 955.00 | 6.30 | 14.70 | 10.50 | 18.97 | -16.84 | -47.03% | 0.01 | 1 | 0 | 0.37 | 0.34 | 0.01 | -1.42 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 957.50 | 4.00 | 10.30 | 7.15 | % | 0.01 | 0 | 0 | 0.37 | 0.32 | 0.01 | -1.37 | 3/27/2026 3:59:59 PM EST | |||
| 960.00 | 4.00 | 13.00 | 8.50 | 10.33 | -27.37 | -72.60% | 0.01 | 1 | 5 | 0.36 | 0.30 | 0.01 | -1.32 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 965.00 | 2.00 | 11.50 | 6.75 | 27.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.26 | 0.01 | -1.20 | 3/19/2026 | 3/27/2026 3:59:59 PM EST |
| 967.50 | 1.00 | 10.70 | 5.85 | % | 0.01 | 0 | 0 | 0.37 | 0.24 | 0.01 | -1.15 | 3/27/2026 3:59:59 PM EST | |||
| 970.00 | 4.40 | 8.80 | 6.60 | 5.00 | -26.10 | -83.93% | 0.01 | 18 | 10 | 0.37 | 0.22 | 0.01 | -1.08 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 972.50 | 0.05 | 6.00 | 3.03 | % | 0.00 | 0 | 0 | 0.36 | 0.21 | 0.01 | -1.02 | 3/27/2026 3:59:59 PM EST | |||
| 975.00 | 3.20 | 5.50 | 4.35 | 9.00 | -16.34 | -64.49% | 0.00 | 5 | 4 | 0.36 | 0.19 | 0.01 | -0.96 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 977.50 | 0.25 | 10.00 | 5.13 | % | 0.01 | 0 | 0 | 0.37 | 0.17 | 0.01 | -0.91 | 3/27/2026 3:59:59 PM EST | |||
| 980.00 | 2.30 | 6.80 | 4.55 | 5.33 | -18.07 | -77.23% | 0.00 | 3 | 8 | 0.39 | 0.16 | 0.01 | -0.86 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 982.50 | 0.30 | 6.60 | 3.45 | 4.30 | % | 0.00 | 1 | 0 | 0.39 | 0.15 | 0.01 | -0.80 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 985.00 | 0.70 | 10.00 | 5.35 | 2.60 | -17.10 | -86.81% | 0.01 | 5 | 18 | 0.39 | 0.13 | 0.00 | -0.75 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 987.50 | 0.35 | 10.00 | 5.18 | % | 0.01 | 0 | 0 | 0.38 | 0.12 | 0.00 | -0.70 | 3/27/2026 3:59:59 PM EST | |||
| 990.00 | 1.30 | 5.50 | 3.40 | 2.90 | -16.57 | -85.11% | 0.00 | 12 | 25 | 0.40 | 0.11 | 0.00 | -0.65 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 992.50 | 1.30 | 5.20 | 3.25 | 1.96 | % | 0.00 | 2 | 0 | 0.42 | 0.10 | 0.00 | -0.61 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 995.00 | 0.05 | 4.80 | 2.43 | 3.30 | -6.60 | -66.67% | 0.00 | 1 | 13 | 0.39 | 0.09 | 0.00 | -0.56 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,000.00 | 0.75 | 4.40 | 2.58 | 1.80 | -10.80 | -85.72% | 0.00 | 14 | 40 | 0.43 | 0.08 | 0.00 | -0.49 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,005.00 | 0.05 | 4.80 | 2.43 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.06 | 0.00 | -0.42 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 1,010.00 | 0.40 | 3.70 | 2.05 | 2.45 | -3.05 | -55.46% | 0.00 | 3 | 29 | 0.42 | 0.05 | 0.00 | -0.35 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,015.00 | 0.35 | 4.80 | 2.58 | 1.70 | -6.25 | -78.62% | 0.00 | 2 | 3 | 0.45 | 0.04 | 0.00 | -0.30 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 1.95 | -4.35 | -69.05% | 0.00 | 2 | 23 | 0.40 | 0.03 | 0.00 | -0.25 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,025.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.41 | 0.03 | 0.00 | -0.21 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 5.48 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | 0.02 | 0.00 | -0.17 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
| 1,035.00 | 0.00 | 4.80 | 2.40 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.02 | 0.00 | -0.14 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 8.70 | 4.35 | 0.45 | -2.58 | -85.15% | 0.00 | 1 | 14 | 0.70 | 0.01 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,045.00 | 0.00 | 8.70 | 4.35 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.07 | 3/27/2026 3:59:59 PM EST | |||
| 1,050.00 | 0.00 | 8.60 | 4.30 | 4.51 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.74 | 0.01 | 0.00 | -0.05 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 1,060.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.75 | -83.34% | 0.00 | 1 | 3 | 0.49 | 0.00 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,070.00 | 0.00 | 8.60 | 4.30 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.02 | 3/9/2026 | 3/27/2026 3:59:59 PM EST |
| 1,080.00 | 0.00 | 8.60 | 4.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
| 1,090.00 | 0.00 | 8.60 | 4.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:59 PM EST |
| 1,100.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 1,110.00 | 0.00 | 8.60 | 4.30 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
| 1,120.00 | 0.00 | 8.60 | 4.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 1,130.00 | 0.00 | 8.60 | 4.30 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:59 PM EST |
| 1,140.00 | 0.00 | 8.60 | 4.30 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:59 PM EST |
| 1,150.00 | 0.00 | 8.60 | 4.30 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/27/2026 3:59:59 PM EST |
| 1,160.00 | 0.00 | 8.60 | 4.30 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 3:59:59 PM EST |
| 1,170.00 | 0.00 | 8.60 | 4.30 | 9.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/27/2026 3:59:59 PM EST |
| 1,180.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,190.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,200.00 | 0.00 | 7.30 | 3.65 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,220.00 | 0.00 | 7.30 | 3.65 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 3:59:59 PM EST |
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,280.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,290.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,300.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,320.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,330.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,340.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,350.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,360.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,370.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,380.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.34 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 7.50 | 3.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 630.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 640.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 650.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 660.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 670.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 680.00 | 0.00 | 7.50 | 3.75 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 690.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 700.00 | 0.00 | 8.60 | 4.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 720.00 | 0.00 | 8.70 | 4.35 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 730.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 740.00 | 0.05 | 0.55 | 0.30 | 0.10 | % | 0.00 | 1 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 750.00 | 0.00 | 8.80 | 4.40 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 7.40 | 3.70 | 0.10 | -3.50 | -97.23% | 0.00 | 1 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 7.70 | 3.85 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.10 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/27/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 9.00 | 4.50 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.05 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/27/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 9.10 | 4.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.99 | 0.00 | 0.00 | -0.03 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 800.00 | 0.05 | 1.10 | 0.58 | 0.57 | +0.27 | +90.00% | 0.00 | 2 | 34 | 0.56 | -0.01 | 0.00 | -0.10 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.12 | 3/27/2026 3:59:59 PM EST | |||
| 810.00 | 0.20 | 3.10 | 1.65 | 0.75 | -0.64 | -46.05% | 0.00 | 2 | 22 | 0.60 | -0.01 | 0.00 | -0.17 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.22 | 3/27/2026 3:59:59 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | -0.01 | 0.00 | -0.29 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
| 825.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.34 | 3/27/2026 3:59:59 PM EST | |||
| 830.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.50 | -0.02 | 0.00 | -0.38 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.43 | 3/27/2026 3:59:59 PM EST | |||
| 840.00 | 0.00 | 4.60 | 2.30 | 4.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | -0.03 | 0.00 | -0.49 | 3/17/2026 | 3/27/2026 3:59:59 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.04 | 0.00 | -0.56 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
| 850.00 | 0.50 | 5.10 | 2.80 | 1.90 | +0.56 | +41.80% | 0.00 | 1 | 12 | 0.54 | -0.05 | 0.00 | -0.62 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 855.00 | 0.00 | 10.00 | 5.00 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.06 | 0.00 | -0.71 | 3/16/2026 | 3/27/2026 3:59:59 PM EST |
| 860.00 | 0.05 | 10.00 | 5.03 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.50 | -0.07 | 0.00 | -0.79 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 865.00 | 0.70 | 5.90 | 3.30 | 3.00 | % | 0.00 | 2 | 0 | 0.48 | -0.09 | 0.00 | -0.88 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 870.00 | 1.15 | 6.00 | 3.58 | 5.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | -0.10 | 0.00 | -0.97 | 3/18/2026 | 3/27/2026 3:59:59 PM EST |
| 875.00 | 1.65 | 5.00 | 3.33 | 3.62 | +1.62 | +81.00% | 0.00 | 3 | 1 | 0.45 | -0.12 | 0.00 | -1.07 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 880.00 | 2.55 | 5.90 | 4.23 | 4.70 | +1.80 | +62.07% | 0.00 | 10 | 5 | 0.46 | -0.14 | 0.00 | -1.17 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 885.00 | 2.45 | 8.00 | 5.23 | 3.90 | % | 0.01 | 1 | 0 | 0.46 | -0.16 | 0.00 | -1.27 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 890.00 | 1.40 | 11.00 | 6.20 | 7.61 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.48 | -0.19 | 0.01 | -1.35 | 3/19/2026 | 3/27/2026 3:59:59 PM EST |
| 895.00 | 4.10 | 9.10 | 6.60 | 1.65 | -1.10 | -40.00% | 0.01 | 3 | 2 | 0.44 | -0.21 | 0.01 | -1.45 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 900.00 | 6.50 | 11.50 | 9.00 | 8.20 | +4.10 | +100.00% | 0.01 | 45 | 42 | 0.44 | -0.24 | 0.01 | -1.52 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 905.00 | 6.20 | 12.20 | 9.20 | 8.32 | % | 0.01 | 1 | 0 | 0.44 | -0.27 | 0.01 | -1.59 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 910.00 | 7.50 | 13.50 | 10.50 | 8.55 | +3.42 | +66.67% | 0.01 | 9 | 26 | 0.44 | -0.30 | 0.01 | -1.65 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 915.00 | 8.90 | 14.80 | 11.85 | 11.39 | +5.94 | +109.00% | 0.01 | 2 | 5 | 0.43 | -0.34 | 0.01 | -1.69 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 920.00 | 10.50 | 16.50 | 13.50 | 11.55 | +6.35 | +122.12% | 0.01 | 1 | 30 | 0.43 | -0.37 | 0.01 | -1.72 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 925.00 | 11.80 | 19.60 | 15.70 | 12.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.42 | -0.41 | 0.01 | -1.73 | 3/18/2026 | 3/27/2026 3:59:59 PM EST |
| 930.00 | 16.30 | 20.80 | 18.55 | 17.50 | +10.10 | +136.49% | 0.02 | 13 | 58 | 0.44 | -0.45 | 0.01 | -1.73 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 932.50 | 16.80 | 21.60 | 19.20 | 15.00 | % | 0.02 | 8 | 0 | 0.42 | -0.47 | 0.01 | -1.72 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 935.00 | 15.20 | 23.20 | 19.20 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.49 | 0.01 | -1.70 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 937.50 | 17.70 | 23.70 | 20.70 | 11.94 | +1.44 | +13.72% | 0.02 | 1 | 1 | 0.41 | -0.51 | 0.01 | -1.68 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 940.00 | 18.70 | 25.10 | 21.90 | 22.80 | +14.08 | +161.47% | 0.02 | 14 | 18 | 0.40 | -0.53 | 0.01 | -1.66 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 942.50 | 18.10 | 27.20 | 22.65 | 14.10 | +3.84 | +37.43% | 0.02 | 1 | 4 | 0.40 | -0.55 | 0.01 | -1.63 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 945.00 | 20.20 | 29.30 | 24.75 | 23.23 | +12.53 | +117.11% | 0.03 | 1 | 21 | 0.40 | -0.57 | 0.01 | -1.59 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 947.50 | 21.30 | 28.70 | 25.00 | 18.57 | +9.17 | +97.56% | 0.03 | 24 | 40 | 0.39 | -0.59 | 0.01 | -1.56 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 950.00 | 24.30 | 28.00 | 26.15 | 27.01 | +14.36 | +113.52% | 0.03 | 13 | 37 | 0.37 | -0.61 | 0.01 | -1.51 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 952.50 | 24.30 | 34.00 | 29.15 | 20.60 | % | 0.03 | 1 | 0 | 0.40 | -0.64 | 0.01 | -1.47 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 955.00 | 26.00 | 35.80 | 30.90 | 18.20 | +1.95 | +12.00% | 0.03 | 10 | 8 | 0.38 | -0.66 | 0.01 | -1.42 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 957.50 | 28.70 | 34.70 | 31.70 | 17.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.68 | 0.01 | -1.37 | 3/24/2026 | 3/27/2026 3:59:59 PM EST |
| 960.00 | 30.30 | 36.30 | 33.30 | 27.00 | +10.20 | +60.72% | 0.03 | 6 | 13 | 0.37 | -0.70 | 0.01 | -1.32 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 965.00 | 33.20 | 39.90 | 36.55 | 34.60 | +20.10 | +138.63% | 0.04 | 2 | 6 | 0.37 | -0.74 | 0.01 | -1.20 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 967.50 | 34.20 | 44.00 | 39.10 | % | 0.04 | 0 | 0 | 0.37 | -0.76 | 0.01 | -1.15 | 3/27/2026 3:59:59 PM EST | |||
| 970.00 | 37.70 | 43.70 | 40.70 | 35.00 | +15.00 | +75.00% | 0.04 | 5 | 10 | 0.36 | -0.78 | 0.01 | -1.08 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 972.50 | 39.40 | 45.60 | 42.50 | 40.95 | +20.45 | +99.76% | 0.04 | 1 | 2 | 0.35 | -0.79 | 0.01 | -1.02 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 975.00 | 41.50 | 47.60 | 44.55 | 37.50 | +11.50 | +44.24% | 0.05 | 3 | 23 | 0.35 | -0.81 | 0.01 | -0.96 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 977.50 | 42.20 | 52.00 | 47.10 | % | 0.05 | 0 | 0 | 0.49 | -0.83 | 0.01 | -0.91 | 3/27/2026 3:59:59 PM EST | |||
| 980.00 | 44.40 | 54.00 | 49.20 | 19.84 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.46 | -0.84 | 0.01 | -0.86 | 3/26/2026 | 3/27/2026 3:59:59 PM EST |
| 982.50 | 47.00 | 57.00 | 52.00 | % | 0.05 | 0 | 0 | 0.48 | -0.85 | 0.01 | -0.80 | 3/27/2026 3:59:59 PM EST | |||
| 985.00 | 49.00 | 58.90 | 53.95 | 34.78 | +12.44 | +55.69% | 0.05 | 3 | 4 | 0.50 | -0.87 | 0.00 | -0.75 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 987.50 | 51.30 | 61.00 | 56.15 | % | 0.06 | 0 | 0 | 0.51 | -0.88 | 0.00 | -0.70 | 3/27/2026 3:59:59 PM EST | |||
| 990.00 | 55.00 | 61.60 | 58.30 | 45.72 | +7.82 | +20.64% | 0.06 | 2 | 4 | 0.49 | -0.89 | 0.00 | -0.65 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 992.50 | 55.30 | 65.00 | 60.15 | % | 0.06 | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.61 | 3/27/2026 3:59:59 PM EST | |||
| 995.00 | 59.40 | 66.20 | 62.80 | 55.40 | +16.38 | +41.98% | 0.06 | 1 | 1 | 0.50 | -0.91 | 0.00 | -0.56 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,000.00 | 64.20 | 70.90 | 67.55 | 54.07 | -0.02 | -0.04% | 0.07 | 2 | 3 | 0.53 | -0.92 | 0.00 | -0.49 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,005.00 | 67.10 | 77.00 | 72.05 | % | 0.07 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.42 | 3/27/2026 3:59:59 PM EST | |||
| 1,010.00 | 72.00 | 81.90 | 76.95 | 73.27 | +36.22 | +97.76% | 0.08 | 2 | 5 | 0.57 | -0.95 | 0.00 | -0.35 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,015.00 | 77.00 | 86.90 | 81.95 | % | 0.08 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.30 | 3/27/2026 3:59:59 PM EST | |||
| 1,020.00 | 82.30 | 91.00 | 86.65 | 80.00 | +35.65 | +80.39% | 0.08 | 2 | 5 | 0.61 | -0.97 | 0.00 | -0.25 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,025.00 | 87.20 | 95.10 | 91.15 | % | 0.09 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.21 | 3/27/2026 3:59:59 PM EST | |||
| 1,030.00 | 92.20 | 100.00 | 96.10 | 29.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | -0.98 | 0.00 | -0.17 | 3/3/2026 | 3/27/2026 3:59:59 PM EST |
| 1,035.00 | 97.10 | 104.90 | 101.00 | % | 0.10 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.14 | 3/27/2026 3:59:59 PM EST | |||
| 1,040.00 | 102.10 | 109.90 | 106.00 | 66.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -0.99 | 0.00 | -0.09 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 1,045.00 | 107.10 | 114.90 | 111.00 | % | 0.11 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.07 | 3/27/2026 3:59:59 PM EST | |||
| 1,050.00 | 112.00 | 121.00 | 116.50 | % | 0.11 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.05 | 3/27/2026 3:59:59 PM EST | |||
| 1,060.00 | 122.10 | 129.90 | 126.00 | 121.30 | +23.69 | +24.27% | 0.12 | 6 | 13 | 0.78 | -1.00 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,070.00 | 132.10 | 139.90 | 136.00 | 131.33 | -12.57 | -8.74% | 0.13 | 6 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 1,080.00 | 142.10 | 149.90 | 146.00 | 48.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 3/3/2026 | 3/27/2026 3:59:59 PM EST |
| 1,090.00 | 152.00 | 161.00 | 156.50 | 65.37 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:59 PM EST |
| 1,100.00 | 162.00 | 171.00 | 166.50 | 174.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:59 PM EST |
| 1,110.00 | 172.00 | 181.00 | 176.50 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,120.00 | 182.00 | 191.00 | 186.50 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,130.00 | 192.00 | 201.00 | 196.50 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,140.00 | 202.00 | 211.00 | 206.50 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,150.00 | 212.00 | 221.00 | 216.50 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,160.00 | 222.10 | 231.00 | 226.55 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,170.00 | 232.00 | 241.00 | 236.50 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,180.00 | 242.00 | 251.00 | 246.50 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,190.00 | 252.10 | 261.00 | 256.55 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,200.00 | 262.00 | 271.00 | 266.50 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,210.00 | 272.10 | 281.00 | 276.55 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,220.00 | 282.10 | 291.00 | 286.55 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,230.00 | 292.00 | 301.00 | 296.50 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,240.00 | 302.00 | 311.00 | 306.50 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,250.00 | 312.10 | 321.00 | 316.55 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,260.00 | 322.10 | 331.00 | 326.55 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,270.00 | 332.10 | 341.00 | 336.55 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,280.00 | 342.00 | 351.00 | 346.50 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,290.00 | 352.10 | 361.00 | 356.55 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,300.00 | 362.00 | 371.00 | 366.50 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,310.00 | 372.10 | 381.00 | 376.55 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,320.00 | 382.10 | 391.00 | 386.55 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,330.00 | 392.10 | 401.00 | 396.55 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,340.00 | 402.00 | 411.00 | 406.50 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,350.00 | 412.00 | 421.00 | 416.50 | % | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,360.00 | 422.00 | 431.00 | 426.50 | % | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,370.00 | 432.00 | 441.00 | 436.50 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 1,380.00 | 442.00 | 451.00 | 446.50 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST |