Options Chain for BLACKROCK INC COM (BLK) - $1,073.57 as of 5/6/2026 8:42:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 470.50 | 478.60 | 474.55 | % | 0.79 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 610.00 | 461.60 | 468.60 | 465.10 | 448.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:53 PM EST |
| 620.00 | 452.40 | 458.60 | 455.50 | % | 0.73 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 630.00 | 441.60 | 448.60 | 445.10 | % | 0.71 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 640.00 | 431.60 | 438.60 | 435.10 | % | 0.68 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 650.00 | 421.70 | 428.60 | 425.15 | % | 0.65 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 660.00 | 412.70 | 418.60 | 415.65 | % | 0.63 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 670.00 | 401.30 | 408.60 | 404.95 | % | 0.60 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 680.00 | 391.30 | 398.60 | 394.95 | % | 0.58 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 690.00 | 382.90 | 388.60 | 385.75 | % | 0.56 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 700.00 | 373.00 | 378.60 | 375.80 | % | 0.54 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 710.00 | 361.80 | 368.60 | 365.20 | % | 0.51 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 720.00 | 352.40 | 358.60 | 355.50 | % | 0.49 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 730.00 | 341.80 | 348.60 | 345.20 | % | 0.47 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 740.00 | 332.20 | 338.60 | 335.40 | % | 0.45 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 750.00 | 321.70 | 328.70 | 325.20 | % | 0.43 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 760.00 | 311.40 | 318.70 | 315.05 | % | 0.41 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 770.00 | 301.70 | 308.70 | 305.20 | % | 0.40 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 780.00 | 291.40 | 298.70 | 295.05 | % | 0.38 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 790.00 | 281.30 | 288.70 | 285.00 | % | 0.36 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 800.00 | 271.40 | 278.70 | 275.05 | % | 0.34 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 810.00 | 262.20 | 268.70 | 265.45 | % | 0.33 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 820.00 | 252.00 | 258.70 | 255.35 | % | 0.31 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 830.00 | 242.00 | 248.70 | 245.35 | 229.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:53 PM EST |
| 840.00 | 232.50 | 238.70 | 235.60 | % | 0.28 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 850.00 | 221.90 | 228.80 | 225.35 | % | 0.27 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 860.00 | 211.80 | 218.80 | 215.30 | % | 0.25 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 870.00 | 201.90 | 208.80 | 205.35 | % | 0.24 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 880.00 | 191.90 | 198.80 | 195.35 | % | 0.22 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 890.00 | 181.40 | 188.80 | 185.10 | % | 0.21 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 900.00 | 171.40 | 178.90 | 175.15 | % | 0.19 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 905.00 | 166.40 | 173.90 | 170.15 | % | 0.19 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 910.00 | 162.50 | 168.90 | 165.70 | 144.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:53 PM EST |
| 915.00 | 156.40 | 163.90 | 160.15 | % | 0.18 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 920.00 | 151.70 | 158.90 | 155.30 | 134.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:53 PM EST |
| 925.00 | 146.90 | 154.00 | 150.45 | % | 0.16 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 930.00 | 142.60 | 149.00 | 145.80 | % | 0.16 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 935.00 | 137.00 | 144.00 | 140.50 | % | 0.15 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 940.00 | 133.30 | 139.00 | 136.15 | 135.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:53 PM EST |
| 945.00 | 127.60 | 134.00 | 130.80 | % | 0.14 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 950.00 | 121.80 | 129.00 | 125.40 | 54.72 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 3:59:53 PM EST |
| 955.00 | 116.80 | 124.00 | 120.40 | % | 0.13 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 960.00 | 110.40 | 119.00 | 114.70 | % | 0.12 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 965.00 | 106.80 | 114.00 | 110.40 | % | 0.11 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 970.00 | 102.50 | 109.00 | 105.75 | % | 0.11 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 5/6/2026 3:59:53 PM EST | |||
| 975.00 | 97.60 | 104.00 | 100.80 | 104.94 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.06 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 980.00 | 92.20 | 99.00 | 95.60 | 93.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.02 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 985.00 | 86.30 | 94.00 | 90.15 | % | 0.09 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 5/6/2026 3:59:53 PM EST | |||
| 990.00 | 82.60 | 89.00 | 85.80 | 50.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.94 | 1.00 | 0.00 | -0.03 | 4/13/2026 | 5/6/2026 3:59:53 PM EST |
| 995.00 | 77.90 | 84.00 | 80.95 | 58.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.89 | 1.00 | 0.00 | -0.04 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 1,000.00 | 73.10 | 79.40 | 76.25 | 55.82 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.85 | 0.99 | 0.00 | -0.08 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 1,005.00 | 68.30 | 74.40 | 71.35 | % | 0.07 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.10 | 5/6/2026 3:59:53 PM EST | |||
| 1,010.00 | 61.00 | 69.50 | 65.25 | 40.64 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | 0.98 | 0.00 | -0.29 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 1,015.00 | 56.20 | 64.50 | 60.35 | 57.26 | +16.56 | +40.69% | 0.06 | 1 | 1 | 0.75 | 0.98 | 0.00 | -0.27 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,020.00 | 51.10 | 59.60 | 55.35 | 38.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.72 | 0.97 | 0.00 | -0.31 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 1,025.00 | 46.20 | 54.80 | 50.50 | % | 0.05 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.45 | 5/6/2026 3:59:53 PM EST | |||
| 1,027.50 | 43.80 | 52.40 | 48.10 | % | 0.05 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.54 | 5/6/2026 3:59:53 PM EST | |||
| 1,030.00 | 43.10 | 50.00 | 46.55 | 39.30 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.64 | 0.94 | 0.00 | -0.64 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 1,032.50 | 39.80 | 47.60 | 43.70 | % | 0.04 | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.82 | 5/6/2026 3:59:53 PM EST | |||
| 1,035.00 | 38.10 | 45.20 | 41.65 | 27.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | 0.93 | 0.00 | -0.89 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 1,037.50 | 36.40 | 42.90 | 39.65 | % | 0.04 | 0 | 0 | 0.59 | 0.91 | 0.01 | -1.04 | 5/6/2026 3:59:53 PM EST | |||
| 1,040.00 | 33.00 | 40.60 | 36.80 | 39.00 | +17.05 | +77.68% | 0.04 | 1 | 8 | 0.56 | 0.84 | 0.01 | -2.47 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,042.50 | 32.20 | 38.40 | 35.30 | 36.62 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.55 | 0.83 | 0.01 | -2.43 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 1,045.00 | 28.90 | 36.00 | 32.45 | 17.97 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.53 | 0.83 | 0.01 | -2.29 | 4/29/2026 | 5/6/2026 3:59:53 PM EST |
| 1,047.50 | 27.50 | 33.80 | 30.65 | 20.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | 0.81 | 0.01 | -2.38 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 1,050.00 | 25.80 | 30.00 | 27.90 | 31.00 | +6.05 | +24.25% | 0.03 | 11 | 16 | 0.35 | 0.79 | 0.01 | -2.44 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,052.50 | 22.80 | 29.50 | 26.15 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | 0.77 | 0.01 | -2.52 | 4/28/2026 | 5/6/2026 3:59:53 PM EST |
| 1,055.00 | 21.70 | 27.80 | 24.75 | 15.20 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.39 | 0.76 | 0.01 | -2.38 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 1,057.50 | 19.10 | 25.90 | 22.50 | 18.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.36 | 0.74 | 0.01 | -2.48 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 1,060.00 | 17.60 | 23.30 | 20.45 | 23.00 | +15.14 | +192.63% | 0.02 | 1 | 3 | 0.37 | 0.72 | 0.01 | -2.41 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,062.50 | 14.20 | 20.80 | 17.50 | 21.55 | +7.85 | +57.30% | 0.02 | 10 | 12 | 0.35 | 0.69 | 0.01 | -2.43 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,065.00 | 12.90 | 19.00 | 15.95 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.36 | 0.66 | 0.01 | -2.46 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 1,067.50 | 13.00 | 17.10 | 15.05 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.35 | 0.62 | 0.02 | -2.48 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 1,070.00 | 11.50 | 15.50 | 13.50 | 9.92 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.35 | 0.59 | 0.02 | -2.50 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 1,075.00 | 8.90 | 11.30 | 10.10 | 10.30 | +2.20 | +27.16% | 0.01 | 6 | 13 | 0.32 | 0.50 | 0.02 | -2.53 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,080.00 | 7.00 | 10.00 | 8.50 | 9.02 | +5.00 | +124.38% | 0.01 | 6 | 12 | 0.34 | 0.42 | 0.02 | -2.51 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,085.00 | 5.00 | 7.80 | 6.40 | 6.34 | +2.54 | +66.85% | 0.01 | 7 | 11 | 0.33 | 0.35 | 0.02 | -2.46 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,090.00 | 3.30 | 6.00 | 4.65 | 6.00 | +4.65 | +344.45% | 0.00 | 4 | 45 | 0.33 | 0.29 | 0.01 | -2.37 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,095.00 | 2.55 | 4.20 | 3.38 | 4.30 | +2.80 | +186.67% | 0.00 | 4 | 6 | 0.33 | 0.24 | 0.01 | -2.26 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,100.00 | 0.95 | 3.50 | 2.23 | 2.55 | +0.53 | +26.24% | 0.00 | 15 | 16 | 0.34 | 0.20 | 0.01 | -2.11 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,105.00 | 0.90 | 3.10 | 2.00 | 1.50 | +0.10 | +7.15% | 0.00 | 1 | 5 | 0.34 | 0.16 | 0.01 | -1.93 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,110.00 | 0.00 | 2.25 | 1.13 | 1.43 | -0.93 | -39.41% | 0.00 | 12 | 18 | 0.39 | 0.12 | 0.01 | -1.59 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,120.00 | 0.00 | 1.60 | 0.80 | 0.80 | -0.03 | -3.62% | 0.00 | 13 | 24 | 0.42 | 0.07 | 0.00 | -1.10 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,130.00 | 0.00 | 7.20 | 3.60 | 0.90 | +0.80 | +800.00% | 0.00 | 1 | 2 | 0.78 | 0.03 | 0.00 | -0.35 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,140.00 | 0.00 | 7.40 | 3.70 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.85 | 0.01 | 0.00 | -0.15 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 1,150.00 | 0.00 | 3.60 | 1.80 | 0.11 | +0.01 | +10.00% | 0.00 | 6 | 10 | 0.56 | 0.01 | 0.00 | -0.17 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,160.00 | 0.00 | 7.30 | 3.65 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 5/6/2026 3:59:53 PM EST |
| 1,170.00 | 0.00 | 7.30 | 3.65 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 5/6/2026 3:59:53 PM EST |
| 1,180.00 | 0.00 | 7.30 | 3.65 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:53 PM EST |
| 1,190.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,200.00 | 0.00 | 7.30 | 3.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 1,210.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,220.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,230.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,240.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,250.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,260.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,270.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,280.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,290.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,300.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,310.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,320.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,330.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,340.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,350.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,370.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,380.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:53 PM EST |
| 610.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 620.00 | 0.00 | 8.60 | 4.30 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 140 | 4.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:53 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.24 | % | 0.00 | 17 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST | |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.29 | -4.21 | -93.56% | 0.00 | 12 | 7 | 4.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.27 | % | 0.00 | 16 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST | |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.27 | -0.97 | -78.23% | 0.00 | 15 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:53 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.25 | -2.94 | -92.17% | 0.00 | 10 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.26 | % | 0.00 | 6 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST | |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.28 | % | 0.00 | 4 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST | |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.23 | -2.09 | -90.09% | 0.00 | 5 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 720.00 | 0.00 | 8.60 | 4.30 | 4.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 3:59:53 PM EST |
| 730.00 | 0.00 | 0.15 | 0.08 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:53 PM EST |
| 740.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 750.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 770.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 92 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST | |
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 790.00 | 0.00 | 6.80 | 3.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:53 PM EST |
| 800.00 | 0.00 | 7.30 | 3.65 | 9.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/6/2026 3:59:53 PM EST |
| 810.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 820.00 | 0.00 | 7.30 | 3.65 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:53 PM EST |
| 830.00 | 0.00 | 7.30 | 3.65 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:53 PM EST |
| 840.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 850.00 | 0.00 | 7.30 | 3.65 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 860.00 | 0.00 | 7.30 | 3.65 | 14.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/6/2026 3:59:53 PM EST |
| 870.00 | 0.00 | 7.30 | 3.65 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:53 PM EST |
| 880.00 | 0.00 | 7.40 | 3.70 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:53 PM EST |
| 890.00 | 0.00 | 7.40 | 3.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 900.00 | 0.00 | 7.40 | 3.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.92 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 905.00 | 0.00 | 7.40 | 3.70 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 910.00 | 0.00 | 7.40 | 3.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 915.00 | 0.00 | 7.40 | 3.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 920.00 | 0.00 | 8.60 | 4.30 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:53 PM EST |
| 925.00 | 0.00 | 7.40 | 3.70 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:53 PM EST |
| 930.00 | 0.00 | 7.40 | 3.70 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:53 PM EST |
| 935.00 | 0.00 | 7.40 | 3.70 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 940.00 | 0.00 | 7.50 | 3.75 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:53 PM EST |
| 945.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 950.00 | 0.00 | 7.50 | 3.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 955.00 | 0.00 | 7.50 | 3.75 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 960.00 | 0.00 | 7.50 | 3.75 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 965.00 | 0.00 | 7.50 | 3.75 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 970.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 975.00 | 0.00 | 7.60 | 3.80 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 980.00 | 0.00 | 7.60 | 3.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 985.00 | 0.00 | 7.60 | 3.80 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.17 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 990.00 | 0.00 | 7.70 | 3.85 | 2.40 | +1.45 | +152.64% | 0.00 | 5 | 48 | 1.13 | 0.00 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 995.00 | 0.00 | 7.70 | 3.85 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.08 | 0.00 | 0.00 | -0.04 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 1,000.00 | 0.05 | 0.45 | 0.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.46 | -0.01 | 0.00 | -0.08 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 1,005.00 | 0.00 | 7.70 | 3.85 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | -0.01 | 0.00 | -0.10 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 1,010.00 | 0.15 | 7.80 | 3.98 | 0.25 | -1.50 | -85.72% | 0.00 | 1 | 28 | 0.66 | -0.02 | 0.00 | -0.29 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,015.00 | 0.20 | 7.80 | 4.00 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | -0.02 | 0.00 | -0.27 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 1,020.00 | 0.00 | 7.80 | 3.90 | 0.43 | -1.71 | -79.91% | 0.00 | 1 | 15 | 0.86 | -0.03 | 0.00 | -0.31 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,025.00 | 0.00 | 7.90 | 3.95 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.81 | -0.04 | 0.00 | -0.45 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 1,027.50 | 0.00 | 7.90 | 3.95 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | -0.05 | 0.00 | -0.54 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 1,030.00 | 0.00 | 8.00 | 4.00 | 1.29 | -2.31 | -64.17% | 0.00 | 2 | 18 | 0.76 | -0.06 | 0.00 | -0.64 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,032.50 | 0.00 | 6.50 | 3.25 | 6.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | -0.07 | 0.00 | -0.82 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 1,035.00 | 0.00 | 8.10 | 4.05 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.72 | -0.07 | 0.00 | -0.89 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 1,037.50 | 0.00 | 8.20 | 4.10 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | -0.09 | 0.01 | -1.04 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 1,040.00 | 0.05 | 3.10 | 1.58 | 1.92 | -6.58 | -77.42% | 0.00 | 3 | 36 | 0.32 | -0.16 | 0.01 | -2.47 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,042.50 | 0.05 | 3.40 | 1.73 | 1.50 | -5.84 | -79.57% | 0.00 | 1 | 1 | 0.31 | -0.17 | 0.01 | -2.43 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,045.00 | 1.10 | 3.40 | 2.25 | 7.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | -0.17 | 0.01 | -2.29 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 1,047.50 | 1.00 | 3.60 | 2.30 | 2.02 | -6.73 | -76.92% | 0.00 | 1 | 3 | 0.34 | -0.19 | 0.01 | -2.38 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,050.00 | 1.20 | 3.50 | 2.35 | 2.40 | -10.60 | -81.54% | 0.00 | 4 | 26 | 0.32 | -0.21 | 0.01 | -2.44 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,052.50 | 0.90 | 4.10 | 2.50 | 10.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.23 | 0.01 | -2.52 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 1,055.00 | 2.60 | 4.20 | 3.40 | 3.68 | -10.12 | -73.34% | 0.00 | 12 | 23 | 0.33 | -0.24 | 0.01 | -2.38 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,057.50 | 1.75 | 5.80 | 3.78 | 5.85 | -6.50 | -52.64% | 0.00 | 1 | 24 | 0.30 | -0.26 | 0.01 | -2.48 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,060.00 | 3.40 | 5.50 | 4.45 | 4.75 | -12.72 | -72.82% | 0.00 | 4 | 6 | 0.32 | -0.28 | 0.01 | -2.41 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,062.50 | 4.00 | 6.50 | 5.25 | 14.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | -0.31 | 0.01 | -2.43 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 1,065.00 | 4.60 | 8.60 | 6.60 | 6.08 | -11.22 | -64.86% | 0.01 | 1 | 40 | 0.31 | -0.34 | 0.01 | -2.46 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,067.50 | 5.40 | 8.70 | 7.05 | 6.17 | -8.46 | -57.83% | 0.01 | 1 | 1 | 0.32 | -0.38 | 0.02 | -2.48 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,070.00 | 5.20 | 9.70 | 7.45 | 7.44 | -10.66 | -58.90% | 0.01 | 3 | 9 | 0.29 | -0.41 | 0.02 | -2.50 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,075.00 | 8.20 | 11.80 | 10.00 | 10.45 | -12.50 | -54.47% | 0.01 | 1 | 2 | 0.31 | -0.50 | 0.02 | -2.53 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,080.00 | 10.60 | 14.70 | 12.65 | 12.20 | -15.52 | -55.99% | 0.01 | 1 | 10 | 0.31 | -0.58 | 0.02 | -2.51 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,085.00 | 13.50 | 18.30 | 15.90 | 23.53 | -7.22 | -23.48% | 0.01 | 3 | 3 | 0.29 | -0.65 | 0.02 | -2.46 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 1,090.00 | 16.90 | 22.00 | 19.45 | % | 0.02 | 0 | 0 | 0.28 | -0.71 | 0.01 | -2.37 | 5/6/2026 3:59:53 PM EST | |||
| 1,095.00 | 20.40 | 25.80 | 23.10 | % | 0.02 | 0 | 0 | 0.28 | -0.76 | 0.01 | -2.26 | 5/6/2026 3:59:53 PM EST | |||
| 1,100.00 | 23.30 | 29.90 | 26.60 | % | 0.02 | 0 | 0 | 0.46 | -0.80 | 0.01 | -2.11 | 5/6/2026 3:59:53 PM EST | |||
| 1,105.00 | 27.40 | 33.40 | 30.40 | % | 0.03 | 0 | 0 | 0.45 | -0.84 | 0.01 | -1.93 | 5/6/2026 3:59:53 PM EST | |||
| 1,110.00 | 32.00 | 38.20 | 35.10 | % | 0.03 | 0 | 0 | 0.48 | -0.88 | 0.01 | -1.59 | 5/6/2026 3:59:53 PM EST | |||
| 1,120.00 | 42.00 | 48.50 | 45.25 | 63.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.58 | -0.93 | 0.00 | -1.10 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 1,130.00 | 51.70 | 58.10 | 54.90 | % | 0.05 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.35 | 5/6/2026 3:59:53 PM EST | |||
| 1,140.00 | 61.60 | 68.80 | 65.20 | % | 0.06 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.15 | 5/6/2026 3:59:53 PM EST | |||
| 1,150.00 | 71.60 | 79.00 | 75.30 | % | 0.07 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.17 | 5/6/2026 3:59:53 PM EST | |||
| 1,160.00 | 81.60 | 87.80 | 84.70 | % | 0.07 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 5/6/2026 3:59:53 PM EST | |||
| 1,170.00 | 91.60 | 98.20 | 94.90 | % | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:53 PM EST | |||
| 1,180.00 | 102.00 | 109.00 | 105.50 | % | 0.09 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,190.00 | 112.00 | 118.40 | 115.20 | % | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,200.00 | 122.00 | 128.20 | 125.10 | % | 0.10 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,210.00 | 132.00 | 139.00 | 135.50 | % | 0.11 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,220.00 | 142.00 | 148.50 | 145.25 | % | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,230.00 | 152.00 | 158.50 | 155.25 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,240.00 | 162.00 | 168.50 | 165.25 | % | 0.13 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,250.00 | 171.60 | 179.00 | 175.30 | % | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,260.00 | 181.60 | 187.90 | 184.75 | % | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,270.00 | 191.60 | 199.50 | 195.55 | % | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,280.00 | 201.60 | 209.00 | 205.30 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,290.00 | 211.60 | 220.10 | 215.85 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,300.00 | 221.60 | 229.00 | 225.30 | % | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,310.00 | 231.60 | 238.50 | 235.05 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,320.00 | 241.60 | 249.00 | 245.30 | % | 0.19 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,330.00 | 251.60 | 259.00 | 255.30 | % | 0.19 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,340.00 | 261.60 | 269.00 | 265.30 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,350.00 | 271.60 | 279.00 | 275.30 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,360.00 | 281.60 | 289.00 | 285.30 | % | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,370.00 | 291.60 | 299.00 | 295.30 | % | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 1,380.00 | 301.60 | 308.90 | 305.25 | % | 0.22 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST |