Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $129.48 as of 10/9/2026 7:01:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 43.20 | 45.80 | 44.50 | % | 0.52 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 90.00 | 38.20 | 40.40 | 39.30 | 39.52 | % | 0.44 | 32 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 95.00 | 32.30 | 35.30 | 33.80 | 34.53 | % | 0.36 | 32 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST | |
| 100.00 | 28.40 | 30.40 | 29.40 | % | 0.29 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 105.00 | 23.40 | 26.10 | 24.75 | % | 0.24 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 110.00 | 18.20 | 21.00 | 19.60 | 13.45 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 115.00 | 13.20 | 15.80 | 14.50 | % | 0.13 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 120.00 | 8.50 | 10.10 | 9.30 | 7.26 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.62 | 0.98 | 0.02 | -0.01 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 125.00 | 2.75 | 5.30 | 4.03 | 4.95 | +2.25 | +83.34% | 0.03 | 7 | 119 | 0.42 | 0.83 | 0.06 | -0.07 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 130.00 | 0.20 | 2.05 | 1.13 | 1.05 | -0.50 | -32.26% | 0.01 | 1 | 391 | 0.22 | 0.40 | 0.10 | -0.10 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.17 | -0.11 | -39.29% | 0.00 | 8 | 108 | 0.24 | 0.06 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 176 | 0.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,334 | 0.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.36 | -0.02 | 0.02 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.32 | -0.17 | 0.06 | -0.07 | 10/6/2026 | 10/9/2026 3:59:59 PM EST |
| 130.00 | 0.80 | 3.70 | 2.25 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.43 | -0.60 | 0.10 | -0.10 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 135.00 | 4.40 | 6.80 | 5.60 | 8.31 | 0.00 | 0.00% | 0.04 | 0 | 700 | 0.37 | -0.94 | 0.03 | -0.03 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 140.00 | 9.50 | 12.20 | 10.85 | 14.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:59 PM EST |
| 145.00 | 14.10 | 16.70 | 15.40 | 16.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:59 PM EST |
| 150.00 | 19.20 | 21.80 | 20.50 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 155.00 | 23.80 | 26.80 | 25.30 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 160.00 | 28.80 | 32.40 | 30.60 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 165.00 | 33.80 | 36.80 | 35.30 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 170.00 | 38.90 | 41.80 | 40.35 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 175.00 | 43.80 | 46.80 | 45.30 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 180.00 | 49.10 | 51.80 | 50.45 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 185.00 | 54.20 | 56.80 | 55.50 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 190.00 | 58.90 | 61.90 | 60.40 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 195.00 | 63.80 | 66.80 | 65.30 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |