Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $133.75 as of 10/30/2026 7:57:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.70 | 54.00 | 52.35 | % | 0.65 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 85.00 | 45.80 | 49.50 | 47.65 | % | 0.56 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 90.00 | 40.80 | 44.50 | 42.65 | % | 0.47 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 95.00 | 35.90 | 39.50 | 37.70 | % | 0.40 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 100.00 | 30.80 | 34.60 | 32.70 | % | 0.33 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 105.00 | 25.90 | 29.80 | 27.85 | % | 0.27 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 110.00 | 22.00 | 24.50 | 23.25 | % | 0.21 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 115.00 | 16.30 | 19.70 | 18.00 | % | 0.16 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 120.00 | 11.90 | 14.80 | 13.35 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | 0.94 | 0.01 | -0.03 | 10/6/2026 | 10/30/2026 3:59:59 PM EST |
| 125.00 | 7.10 | 9.80 | 8.45 | 7.33 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.40 | 0.85 | 0.03 | -0.05 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 130.00 | 3.70 | 5.90 | 4.80 | 4.44 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.25 | 0.66 | 0.05 | -0.07 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 135.00 | 0.80 | 2.45 | 1.63 | 2.08 | +0.85 | +69.11% | 0.01 | 4 | 401 | 0.20 | 0.39 | 0.06 | -0.07 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.85 | 0.43 | 1.96 | +1.46 | +292.00% | 0.00 | 1 | 131 | 0.25 | 0.16 | 0.04 | -0.04 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 369 | 0.42 | 0.05 | 0.01 | -0.02 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | 0.01 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.40 | 0.70 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.72 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.90 | 0.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.51 | -0.01 | 0.00 | -0.01 | 10/2/2026 | 10/30/2026 3:59:59 PM EST |
| 120.00 | 0.15 | 0.55 | 0.35 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 49 | 0.30 | -0.06 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 125.00 | 0.35 | 1.05 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.25 | -0.15 | 0.03 | -0.05 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 130.00 | 1.60 | 2.30 | 1.95 | 1.75 | -0.15 | -7.90% | 0.01 | 14 | 277 | 0.25 | -0.34 | 0.05 | -0.07 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 135.00 | 2.75 | 4.80 | 3.78 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.19 | -0.61 | 0.06 | -0.07 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 140.00 | 7.00 | 8.80 | 7.90 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.33 | -0.84 | 0.04 | -0.04 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 145.00 | 10.60 | 14.10 | 12.35 | % | 0.09 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.02 | 10/30/2026 3:59:59 PM EST | |||
| 150.00 | 15.70 | 19.50 | 17.60 | % | 0.12 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 155.00 | 21.00 | 23.80 | 22.40 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 160.00 | 25.70 | 29.50 | 27.60 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 165.00 | 30.70 | 34.50 | 32.60 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 170.00 | 35.70 | 39.50 | 37.60 | % | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 175.00 | 40.70 | 44.50 | 42.60 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 180.00 | 45.70 | 49.50 | 47.60 | % | 0.26 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 185.00 | 50.70 | 54.50 | 52.60 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 190.00 | 55.70 | 59.50 | 57.60 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |