Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $139.08 as of 8/12/2026 9:33:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.90 | 65.20 | 64.05 | % | 0.85 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 80.00 | 58.10 | 60.20 | 59.15 | % | 0.74 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 85.00 | 53.10 | 55.20 | 54.15 | % | 0.64 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 90.00 | 47.50 | 50.20 | 48.85 | % | 0.54 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 95.00 | 42.80 | 45.20 | 44.00 | % | 0.46 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 100.00 | 37.90 | 40.20 | 39.05 | % | 0.39 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 105.00 | 32.50 | 35.20 | 33.85 | % | 0.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 110.00 | 28.10 | 30.20 | 29.15 | % | 0.27 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 115.00 | 23.10 | 25.10 | 24.10 | % | 0.21 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 120.00 | 18.10 | 20.40 | 19.25 | % | 0.16 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 125.00 | 13.30 | 15.20 | 14.25 | 15.47 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:59:04 AM EST |
| 130.00 | 8.00 | 10.40 | 9.20 | 11.15 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.52 | 0.95 | 0.02 | -0.02 | 7/27/2026 | 8/12/2026 9:59:04 AM EST |
| 135.00 | 2.80 | 5.90 | 4.35 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.39 | 0.76 | 0.06 | -0.08 | 8/10/2026 | 8/12/2026 9:59:04 AM EST |
| 140.00 | 1.00 | 2.15 | 1.58 | 1.32 | -0.48 | -26.67% | 0.01 | 2 | 472 | 0.24 | 0.40 | 0.08 | -0.10 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 145.00 | 0.20 | 1.15 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 0.30 | 0.13 | 0.04 | -0.06 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 0.32 | 0.02 | 0.01 | -0.02 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:59:04 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:04 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:04 AM EST |
| 170.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 175.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 9:59:04 AM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.38 | +0.03 | +8.58% | 0.00 | 2 | 25 | 0.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:04 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.42 | -0.05 | 0.02 | -0.02 | 8/11/2026 | 8/12/2026 9:59:04 AM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.48 | -0.24 | 0.06 | -0.08 | 8/5/2026 | 8/12/2026 9:59:04 AM EST |
| 140.00 | 1.60 | 2.80 | 2.20 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.23 | -0.60 | 0.08 | -0.10 | 8/6/2026 | 8/12/2026 9:59:04 AM EST |
| 145.00 | 5.20 | 7.40 | 6.30 | 4.67 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.46 | -0.87 | 0.04 | -0.06 | 8/3/2026 | 8/12/2026 9:59:04 AM EST |
| 150.00 | 10.00 | 12.10 | 11.05 | % | 0.07 | 0 | 0 | 0.49 | -0.98 | 0.01 | -0.02 | 8/12/2026 9:59:04 AM EST | |||
| 155.00 | 14.40 | 17.40 | 15.90 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 160.00 | 19.40 | 22.70 | 21.05 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 165.00 | 24.60 | 27.10 | 25.85 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 170.00 | 29.60 | 32.20 | 30.90 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 175.00 | 34.40 | 37.40 | 35.90 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 180.00 | 39.40 | 42.40 | 40.90 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST | |||
| 185.00 | 44.40 | 47.20 | 45.80 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:04 AM EST |