Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $131.33 as of 6/24/2026 7:58:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.60 | 54.80 | 52.70 | % | 0.66 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 85.00 | 45.60 | 49.80 | 47.70 | % | 0.56 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 90.00 | 40.70 | 44.80 | 42.75 | % | 0.47 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 95.00 | 35.60 | 39.80 | 37.70 | % | 0.40 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 100.00 | 30.70 | 34.90 | 32.80 | % | 0.33 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 105.00 | 25.70 | 29.90 | 27.80 | % | 0.26 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 110.00 | 21.80 | 24.20 | 23.00 | % | 0.21 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 115.00 | 16.40 | 18.80 | 17.60 | % | 0.15 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.03 | 6/24/2026 3:59:55 PM EST | |||
| 120.00 | 12.00 | 14.00 | 13.00 | % | 0.11 | 0 | 0 | 0.40 | 0.93 | 0.01 | -0.05 | 6/24/2026 3:59:55 PM EST | |||
| 125.00 | 7.30 | 9.20 | 8.25 | 6.08 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.30 | 0.85 | 0.03 | -0.06 | 6/2/2026 | 6/24/2026 3:59:55 PM EST |
| 130.00 | 3.90 | 5.00 | 4.45 | 4.50 | +1.00 | +28.58% | 0.03 | 2 | 55 | 0.21 | 0.67 | 0.05 | -0.07 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 135.00 | 1.45 | 1.85 | 1.65 | 1.65 | +0.35 | +26.93% | 0.01 | 11 | 1,149 | 0.19 | 0.37 | 0.06 | -0.06 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 140.00 | 0.30 | 0.55 | 0.43 | 0.50 | +0.25 | +100.00% | 0.00 | 17 | 313 | 0.19 | 0.13 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.28 | 0.03 | 0.01 | -0.01 | 5/22/2026 | 6/24/2026 3:59:55 PM EST |
| 150.00 | 0.05 | 0.75 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 115.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 659 | 0.31 | -0.02 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 120.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.23 | -0.07 | 0.01 | -0.05 | 6/23/2026 | 6/24/2026 3:59:55 PM EST |
| 125.00 | 0.30 | 0.55 | 0.43 | 0.55 | -0.15 | -21.43% | 0.00 | 13 | 30 | 0.21 | -0.15 | 0.03 | -0.06 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 130.00 | 0.95 | 1.75 | 1.35 | 1.40 | -0.65 | -31.71% | 0.01 | 10 | 44 | 0.19 | -0.33 | 0.05 | -0.07 | 6/24/2026 | 6/24/2026 3:59:55 PM EST |
| 135.00 | 3.10 | 4.30 | 3.70 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.18 | -0.63 | 0.06 | -0.06 | 5/20/2026 | 6/24/2026 3:59:55 PM EST |
| 140.00 | 6.90 | 8.80 | 7.85 | % | 0.06 | 0 | 0 | 0.32 | -0.87 | 0.04 | -0.03 | 6/24/2026 3:59:55 PM EST | |||
| 145.00 | 11.70 | 13.40 | 12.55 | 15.82 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.38 | -0.97 | 0.01 | -0.01 | 6/15/2026 | 6/24/2026 3:59:55 PM EST |
| 150.00 | 15.50 | 19.60 | 17.55 | % | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 155.00 | 20.40 | 24.50 | 22.45 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 160.00 | 25.40 | 29.50 | 27.45 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 165.00 | 30.40 | 34.50 | 32.45 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 170.00 | 35.40 | 39.60 | 37.50 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 175.00 | 40.40 | 44.60 | 42.50 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 180.00 | 45.40 | 49.60 | 47.50 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 185.00 | 50.40 | 54.60 | 52.50 | % | 0.28 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST | |||
| 190.00 | 55.40 | 59.60 | 57.50 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:55 PM EST |