Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $135.98 as of 9/16/2026 9:16:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 54.80 | 57.40 | 56.10 | % | 0.70 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 85.00 | 49.80 | 52.80 | 51.30 | % | 0.60 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 90.00 | 45.20 | 46.80 | 46.00 | % | 0.51 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 95.00 | 39.90 | 42.50 | 41.20 | % | 0.43 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 100.00 | 34.90 | 37.80 | 36.35 | 38.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 4:00:01 PM EST |
| 105.00 | 29.80 | 32.80 | 31.30 | % | 0.30 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 110.00 | 25.30 | 26.80 | 26.05 | 32.28 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 9/15/2026 4:00:01 PM EST |
| 115.00 | 20.30 | 22.00 | 21.15 | 30.43 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/15/2026 4:00:01 PM EST |
| 120.00 | 15.40 | 17.80 | 16.60 | 18.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 4:00:01 PM EST |
| 125.00 | 10.40 | 12.30 | 11.35 | 13.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/15/2026 4:00:01 PM EST |
| 130.00 | 5.40 | 7.40 | 6.40 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.76 | 0.97 | 0.02 | -0.04 | 9/9/2026 | 9/15/2026 4:00:01 PM EST |
| 135.00 | 1.45 | 2.20 | 1.83 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.26 | 0.62 | 0.12 | -0.20 | 9/14/2026 | 9/15/2026 4:00:01 PM EST |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.25 | 0.08 | 0.05 | -0.07 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.51 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.90 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 13 | 2.05 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.65 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/15/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/15/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/15/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.53 | -0.03 | 0.02 | -0.04 | 9/14/2026 | 9/15/2026 4:00:01 PM EST |
| 135.00 | 0.55 | 1.15 | 0.85 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 415 | 0.26 | -0.38 | 0.12 | -0.20 | 9/14/2026 | 9/15/2026 4:00:01 PM EST |
| 140.00 | 3.50 | 5.00 | 4.25 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 227 | 0.50 | -0.92 | 0.05 | -0.07 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 145.00 | 7.30 | 9.70 | 8.50 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 300 | 0.69 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/15/2026 4:00:01 PM EST |
| 150.00 | 12.90 | 15.30 | 14.10 | % | 0.09 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 155.00 | 17.90 | 20.00 | 18.95 | % | 0.12 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 160.00 | 22.10 | 25.10 | 23.60 | % | 0.15 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 165.00 | 27.30 | 29.90 | 28.60 | % | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 170.00 | 32.30 | 35.10 | 33.70 | % | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 175.00 | 37.30 | 39.90 | 38.60 | % | 0.22 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 180.00 | 42.30 | 45.10 | 43.70 | % | 0.24 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 185.00 | 47.70 | 49.90 | 48.80 | % | 0.26 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 190.00 | 52.70 | 54.90 | 53.80 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST |