Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $131.36 as of 3/20/2026 9:41:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 40.70 | 43.70 | 42.20 | % | 0.47 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 95.00 | 35.70 | 38.40 | 37.05 | % | 0.39 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 100.00 | 30.60 | 33.40 | 32.00 | % | 0.32 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 105.00 | 25.90 | 29.00 | 27.45 | % | 0.26 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 110.00 | 20.90 | 23.90 | 22.40 | % | 0.20 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 3/19/2026 4:00:08 PM EST | |||
| 115.00 | 16.30 | 19.00 | 17.65 | % | 0.15 | 0 | 0 | 0.54 | 0.97 | 0.01 | -0.02 | 3/19/2026 4:00:08 PM EST | |||
| 120.00 | 11.50 | 13.80 | 12.65 | % | 0.11 | 0 | 0 | 0.45 | 0.90 | 0.02 | -0.03 | 3/19/2026 4:00:08 PM EST | |||
| 125.00 | 6.70 | 10.00 | 8.35 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.28 | 0.78 | 0.03 | -0.05 | 3/5/2026 | 3/19/2026 4:00:08 PM EST |
| 130.00 | 3.30 | 6.10 | 4.70 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.23 | 0.59 | 0.05 | -0.06 | 3/16/2026 | 3/19/2026 4:00:08 PM EST |
| 135.00 | 1.60 | 3.20 | 2.40 | 1.96 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.22 | 0.36 | 0.05 | -0.06 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 140.00 | 0.40 | 1.10 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.21 | 0.19 | 0.03 | -0.04 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 145.00 | 0.10 | 0.65 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.24 | 0.08 | 0.02 | -0.02 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.40 | 0.02 | 0.01 | -0.01 | 3/4/2026 | 3/19/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.01 | 0.00 | 0.00 | 2/19/2026 | 3/19/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:08 PM EST |
| 110.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.50 | -0.01 | 0.00 | -0.01 | 3/17/2026 | 3/19/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | -0.03 | 0.01 | -0.02 | 3/10/2026 | 3/19/2026 4:00:08 PM EST |
| 120.00 | 0.55 | 1.20 | 0.88 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.30 | -0.10 | 0.02 | -0.03 | 3/17/2026 | 3/19/2026 4:00:08 PM EST |
| 125.00 | 0.10 | 2.35 | 1.23 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.25 | -0.22 | 0.03 | -0.05 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 130.00 | 1.25 | 3.20 | 2.23 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.23 | -0.41 | 0.05 | -0.06 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 135.00 | 3.30 | 6.20 | 4.75 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.22 | -0.64 | 0.05 | -0.06 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 140.00 | 7.70 | 10.00 | 8.85 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.30 | -0.81 | 0.03 | -0.04 | 3/19/2026 | 3/19/2026 4:00:08 PM EST |
| 145.00 | 12.40 | 15.20 | 13.80 | % | 0.10 | 0 | 0 | 0.38 | -0.92 | 0.02 | -0.02 | 3/19/2026 4:00:08 PM EST | |||
| 150.00 | 17.50 | 19.50 | 18.50 | % | 0.12 | 0 | 0 | 0.46 | -0.98 | 0.01 | -0.01 | 3/19/2026 4:00:08 PM EST | |||
| 155.00 | 22.40 | 25.10 | 23.75 | % | 0.15 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 160.00 | 27.40 | 30.30 | 28.85 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 165.00 | 31.70 | 35.20 | 33.45 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 170.00 | 36.70 | 40.80 | 38.75 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 175.00 | 41.70 | 45.70 | 43.70 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 180.00 | 46.70 | 50.90 | 48.80 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 185.00 | 51.70 | 55.80 | 53.75 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 190.00 | 56.70 | 60.80 | 58.75 | % | 0.31 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 195.00 | 61.70 | 65.80 | 63.75 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST | |||
| 200.00 | 66.70 | 70.80 | 68.75 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:08 PM EST |