Options Chain for ARTERIS INC COM (AIP) - $6.70 as of 4/26/2024 8:52:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.60 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.50 | 2.15 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 51 | 0.76 | 0.25 | 0.28 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 1.99 | 0.01 | 0.02 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 0.85 | 1.05 | 1.10 | 0.00 | 0.00% | 0 | 5 | 1.21 | -0.75 | 0.28 | -0.01 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 2.05 | 5.20 | 3.00 | 0.00 | 0.00% | 0 | 0 | 1.76 | -0.99 | 0.02 | 0.00 | 4/17/2024 | 4/26/2024 4:00:01 PM EST |
| 12.50 | 5.50 | 6.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |