Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $136.13 as of 10/29/2025 9:05:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 42.40 | 50.70 | 46.55 | % | 0.52 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 95.00 | 37.60 | 45.60 | 41.60 | % | 0.44 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 100.00 | 35.40 | 40.70 | 38.05 | % | 0.38 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 105.00 | 30.30 | 35.50 | 32.90 | 38.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 10/29/2025 4:00:00 PM EST |
| 110.00 | 24.40 | 30.60 | 27.50 | % | 0.25 | 0 | 0 | 1.08 | 0.96 | 0.00 | -0.04 | 10/29/2025 4:00:00 PM EST | |||
| 115.00 | 17.90 | 25.80 | 21.85 | % | 0.19 | 0 | 0 | 0.96 | 0.93 | 0.01 | -0.06 | 10/29/2025 4:00:00 PM EST | |||
| 120.00 | 13.20 | 21.20 | 17.20 | 22.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | 0.87 | 0.01 | -0.06 | 9/23/2025 | 10/29/2025 4:00:00 PM EST |
| 125.00 | 10.50 | 17.30 | 13.90 | 18.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.84 | 0.78 | 0.02 | -0.08 | 9/23/2025 | 10/29/2025 4:00:00 PM EST |
| 130.00 | 5.20 | 13.80 | 9.50 | 10.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.79 | 0.67 | 0.02 | -0.11 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 135.00 | 2.60 | 11.00 | 6.80 | 7.67 | -0.73 | -8.69% | 0.05 | 3 | 20 | 0.47 | 0.54 | 0.03 | -0.12 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 140.00 | 0.30 | 8.00 | 4.15 | 4.95 | -0.75 | -13.16% | 0.03 | 43 | 225 | 0.42 | 0.41 | 0.03 | -0.12 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 145.00 | 0.10 | 5.60 | 2.85 | 3.50 | -0.60 | -14.64% | 0.02 | 15 | 96 | 0.41 | 0.29 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 150.00 | 1.10 | 3.30 | 2.20 | 2.80 | +0.15 | +5.66% | 0.01 | 8 | 832 | 0.49 | 0.19 | 0.02 | -0.09 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 155.00 | 0.70 | 1.55 | 1.13 | 1.20 | -0.60 | -33.34% | 0.01 | 34 | 98 | 0.46 | 0.12 | 0.01 | -0.06 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 160.00 | 0.05 | 0.90 | 0.48 | 0.50 | -0.65 | -56.53% | 0.00 | 302 | 919 | 0.40 | 0.07 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.61 | 0.04 | 0.01 | -0.03 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.07 | 0.02 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.15 | 0.01 | 0.00 | -0.01 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.25 | -83.34% | 0.01 | 1 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.05 | % | 0.00 | 1 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 200.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | 0.10 | +0.05 | +100.00% | 0.03 | 1 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.32 | -0.01 | 0.00 | -0.02 | 10/14/2025 | 10/29/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.44 | -89.80% | 0.00 | 100 | 260 | 0.51 | -0.04 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.13 | -0.77 | -85.56% | 0.01 | 94 | 182 | 0.63 | -0.07 | 0.01 | -0.06 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 120.00 | 0.25 | 2.05 | 1.15 | 0.58 | -1.02 | -63.75% | 0.01 | 129 | 272 | 0.44 | -0.13 | 0.01 | -0.06 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 125.00 | 0.40 | 3.50 | 1.95 | 1.26 | -1.54 | -55.00% | 0.02 | 39 | 589 | 0.42 | -0.22 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 130.00 | 0.55 | 6.40 | 3.48 | 1.65 | -2.89 | -63.66% | 0.03 | 10 | 372 | 0.42 | -0.33 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 135.00 | 2.55 | 9.30 | 5.93 | 3.99 | -2.52 | -38.71% | 0.04 | 136 | 1,689 | 0.46 | -0.46 | 0.03 | -0.12 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 140.00 | 3.80 | 12.30 | 8.05 | 6.57 | -2.03 | -23.61% | 0.06 | 1 | 82 | 0.38 | -0.59 | 0.03 | -0.12 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 145.00 | 6.70 | 15.70 | 11.20 | 9.28 | -2.62 | -22.02% | 0.08 | 9 | 84 | 0.77 | -0.71 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 150.00 | 11.00 | 19.30 | 15.15 | 15.10 | 0.00 | 0.00% | 0.10 | 0 | 86 | 0.78 | -0.81 | 0.02 | -0.09 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 155.00 | 15.30 | 23.90 | 19.60 | 16.20 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.86 | -0.88 | 0.01 | -0.06 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 160.00 | 20.00 | 28.20 | 24.10 | 21.69 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | -0.93 | 0.01 | -0.04 | 10/10/2025 | 10/29/2025 4:00:00 PM EST |
| 165.00 | 24.70 | 31.00 | 27.85 | 26.44 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | -0.96 | 0.01 | -0.03 | 9/22/2025 | 10/29/2025 4:00:00 PM EST |
| 170.00 | 30.00 | 37.90 | 33.95 | % | 0.20 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 10/29/2025 4:00:00 PM EST | |||
| 175.00 | 34.70 | 42.90 | 38.80 | % | 0.22 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 180.00 | 39.70 | 47.90 | 43.80 | % | 0.24 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 185.00 | 44.70 | 50.90 | 47.80 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 190.00 | 49.70 | 55.40 | 52.55 | % | 0.28 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 195.00 | 54.70 | 60.20 | 57.45 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 200.00 | 59.70 | 64.90 | 62.30 | % | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |