Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $144.89 as of 9/12/2025 9:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 30.90 | 39.10 | 35.00 | 41.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 25.90 | 34.10 | 30.00 | 36.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 20.90 | 29.30 | 25.10 | 29.80 | 0.00 | 0.00% | 0.21 | 0 | 37 | 1.80 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 15.90 | 24.10 | 20.00 | 21.62 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.53 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 10.90 | 19.40 | 15.15 | 17.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.33 | 0.98 | 0.01 | -0.07 | 8/12/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 6.20 | 14.70 | 10.45 | 16.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.13 | 0.88 | 0.02 | -0.17 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 3.00 | 9.90 | 6.45 | 8.50 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.89 | 0.75 | 0.04 | -0.22 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 145.00 | 2.85 | 4.10 | 3.48 | 3.38 | -2.22 | -39.65% | 0.02 | 6 | 63 | 0.42 | 0.52 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 150.00 | 0.75 | 1.55 | 1.15 | 1.18 | -2.22 | -65.30% | 0.01 | 25 | 263 | 0.36 | 0.26 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 0.05 | 1.25 | 0.65 | 0.28 | -0.97 | -77.60% | 0.00 | 13 | 167 | 0.40 | 0.09 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 0.05 | 1.60 | 0.83 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1,323 | 0.56 | 0.02 | 0.01 | -0.03 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.10 | -50.00% | 0.00 | 9 | 1,699 | 0.64 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.66 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.80 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.05 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 120.00 | 0.00 | 1.60 | 0.80 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.62 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.86 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 3.60 | 1.80 | 0.13 | +0.11 | +550.00% | 0.01 | 1 | 173 | 1.22 | -0.02 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.20 | -40.00% | 0.00 | 2 | 162 | 0.37 | -0.12 | 0.02 | -0.17 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 0.95 | 1.35 | 1.15 | 1.15 | -0.15 | -11.54% | 0.01 | 34 | 608 | 0.39 | -0.25 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 145.00 | 3.00 | 3.10 | 3.05 | 3.02 | +1.61 | +114.19% | 0.02 | 941 | 183 | 0.39 | -0.48 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 150.00 | 4.20 | 8.00 | 6.10 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 208 | 0.96 | -0.74 | 0.05 | -0.18 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 7.60 | 13.10 | 10.35 | 8.19 | +1.69 | +26.00% | 0.07 | 1 | 138 | 1.02 | -0.91 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 10.80 | 18.00 | 14.40 | 11.70 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.02 | -0.98 | 0.01 | -0.03 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 16.30 | 21.50 | 18.90 | 18.20 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.92 | -1.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 21.10 | 29.20 | 25.15 | % | 0.15 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 175.00 | 26.10 | 33.00 | 29.55 | 25.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.47 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 31.10 | 39.20 | 35.15 | % | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 185.00 | 36.10 | 44.20 | 40.15 | % | 0.22 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 190.00 | 41.10 | 49.20 | 45.15 | % | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 195.00 | 46.10 | 54.20 | 50.15 | % | 0.26 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 200.00 | 51.10 | 59.20 | 55.15 | % | 0.28 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 210.00 | 61.10 | 69.20 | 65.15 | % | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 220.00 | 71.10 | 79.20 | 75.15 | % | 0.34 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 230.00 | 81.10 | 89.20 | 85.15 | % | 0.37 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 240.00 | 91.10 | 99.20 | 95.15 | % | 0.40 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |