Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $159.30 as of 12/23/2025 1:47:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 79.30 | 87.90 | 83.60 | % | 1.11 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 80.00 | 74.30 | 82.90 | 78.60 | 87.90 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 12/23/2025 1:59:01 PM EST |
| 85.00 | 69.30 | 77.90 | 73.60 | % | 0.87 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 90.00 | 64.50 | 72.90 | 68.70 | 75.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 12/23/2025 1:59:01 PM EST |
| 95.00 | 59.50 | 67.90 | 63.70 | % | 0.67 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 97.50 | 57.10 | 65.40 | 61.25 | % | 0.63 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 100.00 | 54.60 | 62.90 | 58.75 | 39.70 | 0.00 | 0.00% | 0.59 | 0 | 11 | 1.72 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:59:01 PM EST |
| 105.00 | 49.60 | 58.00 | 53.80 | 56.00 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 12/23/2025 1:59:01 PM EST |
| 110.00 | 44.60 | 53.00 | 48.80 | 52.50 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 12/23/2025 1:59:01 PM EST |
| 115.00 | 40.00 | 48.00 | 44.00 | % | 0.38 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 120.00 | 35.00 | 43.00 | 39.00 | 25.90 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.22 | 1.00 | 0.00 | -0.02 | 10/29/2025 | 12/23/2025 1:59:01 PM EST |
| 125.00 | 30.20 | 38.10 | 34.15 | 16.18 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.09 | 0.99 | 0.00 | -0.03 | 11/13/2025 | 12/23/2025 1:59:01 PM EST |
| 130.00 | 28.20 | 29.40 | 28.80 | 30.21 | 0.00 | 0.00% | 0.22 | 0 | 49 | 0.53 | 0.97 | 0.00 | -0.04 | 12/12/2025 | 12/23/2025 1:59:01 PM EST |
| 135.00 | 20.80 | 28.30 | 24.55 | 22.50 | 0.00 | 0.00% | 0.18 | 0 | 67 | 0.87 | 0.95 | 0.01 | -0.05 | 12/10/2025 | 12/23/2025 1:59:01 PM EST |
| 140.00 | 19.20 | 20.00 | 19.60 | 18.70 | 0.00 | 0.00% | 0.14 | 0 | 336 | 0.40 | 0.91 | 0.01 | -0.07 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 145.00 | 13.30 | 15.50 | 14.40 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 254 | 0.40 | 0.85 | 0.02 | -0.09 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 150.00 | 10.80 | 11.50 | 11.15 | 11.95 | 0.00 | 0.00% | 0.07 | 0 | 299 | 0.36 | 0.76 | 0.02 | -0.11 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 155.00 | 7.30 | 7.90 | 7.60 | 8.10 | +1.24 | +18.08% | 0.05 | 2 | 461 | 0.34 | 0.63 | 0.03 | -0.12 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 160.00 | 4.30 | 5.40 | 4.85 | 4.88 | -0.68 | -12.23% | 0.03 | 1 | 1,043 | 0.33 | 0.48 | 0.03 | -0.12 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 165.00 | 2.35 | 3.10 | 2.73 | 2.90 | -0.80 | -21.63% | 0.02 | 4 | 675 | 0.31 | 0.34 | 0.03 | -0.11 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 170.00 | 1.35 | 1.70 | 1.53 | 1.70 | -0.12 | -6.60% | 0.01 | 1 | 493 | 0.32 | 0.22 | 0.02 | -0.09 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 175.00 | 0.70 | 0.95 | 0.83 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.32 | 0.13 | 0.02 | -0.06 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 180.00 | 0.30 | 1.45 | 0.88 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.38 | 0.08 | 0.01 | -0.04 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 0.43 | 0.04 | 0.01 | -0.02 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.37 | 0.02 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.16 | +0.01 | +6.67% | 0.00 | 5 | 894 | 0.43 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 5 | 1,291 | 0.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 703 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:01 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.14 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:59:01 PM EST |
| 215.00 | 0.00 | 0.85 | 0.43 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.75 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:01 PM EST |
| 220.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.11 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 1:59:01 PM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:01 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.35 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 1:59:01 PM EST |
| 235.00 | 0.00 | 3.20 | 1.60 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/23/2025 1:59:01 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 12/23/2025 1:59:01 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:59:01 PM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/23/2025 1:59:01 PM EST |
| 255.00 | 0.00 | 1.70 | 0.85 | 22.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 12/23/2025 1:59:01 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/23/2025 1:59:01 PM EST |
| 265.00 | 0.00 | 1.70 | 0.85 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/23/2025 1:59:01 PM EST |
| 270.00 | 0.00 | 3.20 | 1.60 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 12/23/2025 1:59:01 PM EST |
| 275.00 | 0.00 | 1.70 | 0.85 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/23/2025 1:59:01 PM EST |
| 280.00 | 0.00 | 1.70 | 0.85 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/23/2025 1:59:01 PM EST |
| 285.00 | 0.00 | 1.70 | 0.85 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 12/23/2025 1:59:01 PM EST |
| 290.00 | 0.00 | 1.70 | 0.85 | 4.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 12/23/2025 1:59:01 PM EST |
| 295.00 | 0.00 | 1.70 | 0.85 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 12/23/2025 1:59:01 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 12/23/2025 1:59:01 PM EST |
| 310.00 | 0.00 | 3.30 | 1.65 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/23/2025 1:59:01 PM EST |
| 320.00 | 0.00 | 3.30 | 1.65 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 12/23/2025 1:59:01 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/23/2025 1:59:01 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.64 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:01 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.28 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:01 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/23/2025 1:59:01 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:01 PM EST |
| 97.50 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.88 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:01 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:59:01 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.71 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:01 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 0.00 | 4 | 91 | 0.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 0.00 | 3 | 388 | 0.51 | 0.00 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.45 | -0.01 | 0.00 | -0.03 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 130.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.23 | -53.49% | 0.00 | 85 | 343 | 0.43 | -0.03 | 0.00 | -0.04 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 135.00 | 0.15 | 0.45 | 0.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.38 | -0.05 | 0.01 | -0.05 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 140.00 | 0.50 | 0.80 | 0.65 | 0.80 | -0.40 | -33.34% | 0.00 | 6 | 273 | 0.38 | -0.09 | 0.01 | -0.07 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 145.00 | 0.95 | 1.30 | 1.13 | 1.15 | -0.45 | -28.13% | 0.01 | 1 | 631 | 0.35 | -0.15 | 0.02 | -0.09 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 150.00 | 2.00 | 2.20 | 2.10 | 2.20 | 0.00 | 0.00% | 0.01 | 8 | 370 | 0.35 | -0.24 | 0.02 | -0.11 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 155.00 | 3.40 | 4.20 | 3.80 | 3.80 | +0.60 | +18.75% | 0.02 | 11 | 301 | 0.34 | -0.37 | 0.03 | -0.12 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 160.00 | 5.40 | 6.30 | 5.85 | 5.57 | 0.00 | 0.00% | 0.04 | 0 | 178 | 0.32 | -0.52 | 0.03 | -0.12 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 165.00 | 8.50 | 9.30 | 8.90 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 93 | 0.31 | -0.66 | 0.03 | -0.11 | 12/12/2025 | 12/23/2025 1:59:01 PM EST |
| 170.00 | 10.10 | 14.90 | 12.50 | 23.97 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.48 | -0.78 | 0.02 | -0.09 | 12/3/2025 | 12/23/2025 1:59:01 PM EST |
| 175.00 | 14.30 | 19.60 | 16.95 | 44.60 | 0.00 | 0.00% | 0.10 | 0 | 72 | 0.55 | -0.87 | 0.02 | -0.06 | 11/18/2025 | 12/23/2025 1:59:01 PM EST |
| 180.00 | 17.50 | 25.90 | 21.70 | 40.66 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.74 | -0.92 | 0.01 | -0.04 | 9/23/2025 | 12/23/2025 1:59:01 PM EST |
| 185.00 | 22.40 | 30.70 | 26.55 | 36.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.02 | 8/18/2025 | 12/23/2025 1:59:01 PM EST |
| 190.00 | 27.40 | 35.70 | 31.55 | 40.60 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.83 | -0.98 | 0.00 | -0.02 | 8/18/2025 | 12/23/2025 1:59:01 PM EST |
| 195.00 | 32.40 | 40.60 | 36.50 | 55.05 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.91 | -0.99 | 0.00 | -0.01 | 9/22/2025 | 12/23/2025 1:59:01 PM EST |
| 200.00 | 37.40 | 45.70 | 41.55 | 41.51 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.98 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:01 PM EST |
| 205.00 | 42.40 | 50.60 | 46.50 | 46.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.04 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:01 PM EST |
| 210.00 | 47.30 | 55.80 | 51.55 | 68.03 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.13 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 1:59:01 PM EST |
| 215.00 | 52.30 | 60.80 | 56.55 | 56.53 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:01 PM EST |
| 220.00 | 57.30 | 65.90 | 61.60 | 73.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 12/23/2025 1:59:01 PM EST |
| 225.00 | 62.30 | 70.90 | 66.60 | 71.78 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 12/23/2025 1:59:01 PM EST |
| 230.00 | 67.30 | 75.90 | 71.60 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 235.00 | 72.30 | 80.90 | 76.60 | % | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 240.00 | 77.30 | 85.90 | 81.60 | 6.26 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 12/23/2025 1:59:01 PM EST |
| 245.00 | 82.30 | 90.90 | 86.60 | 58.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/23/2025 1:59:01 PM EST |
| 250.00 | 87.30 | 95.90 | 91.60 | 8.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 12/23/2025 1:59:01 PM EST |
| 255.00 | 92.30 | 100.90 | 96.60 | 64.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 12/23/2025 1:59:01 PM EST |
| 260.00 | 97.30 | 105.80 | 101.55 | % | 0.39 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 265.00 | 102.30 | 110.90 | 106.60 | % | 0.40 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 270.00 | 107.30 | 115.90 | 111.60 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 275.00 | 112.30 | 120.90 | 116.60 | % | 0.42 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 280.00 | 117.30 | 125.80 | 121.55 | % | 0.43 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 285.00 | 122.30 | 130.80 | 126.55 | % | 0.44 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 290.00 | 127.30 | 135.90 | 131.60 | % | 0.45 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 295.00 | 132.30 | 140.90 | 136.60 | % | 0.46 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 300.00 | 137.30 | 145.90 | 141.60 | % | 0.47 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 310.00 | 147.30 | 155.90 | 151.60 | % | 0.49 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 320.00 | 157.30 | 165.90 | 161.60 | % | 0.51 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 330.00 | 167.30 | 175.90 | 171.60 | % | 0.52 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 340.00 | 177.30 | 185.90 | 181.60 | % | 0.53 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |