Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $195.17 as of 2/20/2026 3:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 78.80 | 85.90 | 82.35 | % | 0.69 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 125.00 | 73.90 | 80.90 | 77.40 | % | 0.62 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 130.00 | 68.90 | 76.00 | 72.45 | % | 0.56 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 135.00 | 64.00 | 71.00 | 67.50 | % | 0.50 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 140.00 | 59.30 | 63.10 | 61.20 | 55.35 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 145.00 | 54.10 | 61.10 | 57.60 | % | 0.40 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 150.00 | 49.20 | 56.20 | 52.70 | % | 0.35 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 155.00 | 44.60 | 47.90 | 46.25 | % | 0.30 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 160.00 | 39.80 | 44.20 | 42.00 | 26.65 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.78 | 0.96 | 0.00 | -0.04 | 2/2/2026 | 2/20/2026 3:59:59 PM EST |
| 165.00 | 35.00 | 38.00 | 36.50 | % | 0.22 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.04 | 2/20/2026 3:59:59 PM EST | |||
| 170.00 | 30.20 | 34.00 | 32.10 | 20.63 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.62 | 0.92 | 0.01 | -0.06 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 175.00 | 25.60 | 29.90 | 27.75 | 23.25 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.61 | 0.89 | 0.01 | -0.08 | 2/10/2026 | 2/20/2026 3:59:59 PM EST |
| 180.00 | 21.20 | 24.30 | 22.75 | 18.10 | -7.90 | -30.39% | 0.13 | 1 | 6 | 0.49 | 0.84 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 185.00 | 17.20 | 21.40 | 19.30 | 9.40 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.41 | 0.79 | 0.01 | -0.11 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 190.00 | 14.90 | 16.80 | 15.85 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 188 | 0.43 | 0.71 | 0.02 | -0.13 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 195.00 | 11.10 | 12.80 | 11.95 | 12.14 | +3.54 | +41.17% | 0.06 | 51 | 27 | 0.39 | 0.63 | 0.02 | -0.14 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 200.00 | 8.40 | 9.80 | 9.10 | 8.90 | +2.30 | +34.85% | 0.05 | 225 | 101 | 0.39 | 0.54 | 0.02 | -0.15 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 210.00 | 4.20 | 5.10 | 4.65 | 4.70 | +1.80 | +62.07% | 0.02 | 112 | 22 | 0.37 | 0.35 | 0.02 | -0.13 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 220.00 | 2.00 | 2.45 | 2.23 | 2.00 | -0.10 | -4.77% | 0.01 | 119 | 12 | 0.37 | 0.19 | 0.01 | -0.10 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 230.00 | 0.65 | 1.20 | 0.93 | 0.92 | -0.20 | -17.86% | 0.00 | 3 | 458 | 0.36 | 0.10 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.04 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.01 | 2/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 160.00 | 0.10 | 1.00 | 0.55 | 0.65 | -0.20 | -23.53% | 0.00 | 5 | 1 | 0.48 | -0.04 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 165.00 | 0.55 | 2.10 | 1.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.05 | 0.00 | -0.04 | 2/9/2026 | 2/20/2026 3:59:59 PM EST |
| 170.00 | 0.65 | 1.45 | 1.05 | 1.05 | -0.78 | -42.63% | 0.01 | 5 | 587 | 0.46 | -0.08 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 175.00 | 1.05 | 2.20 | 1.63 | 1.90 | -0.70 | -26.93% | 0.01 | 2 | 2 | 0.45 | -0.11 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 180.00 | 1.55 | 2.50 | 2.03 | 2.47 | -0.93 | -27.36% | 0.01 | 26 | 2 | 0.42 | -0.16 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 185.00 | 2.40 | 4.00 | 3.20 | 3.20 | -2.35 | -42.35% | 0.02 | 2 | 6 | 0.42 | -0.21 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 190.00 | 3.40 | 4.40 | 3.90 | 3.70 | -3.11 | -45.67% | 0.02 | 13 | 622 | 0.38 | -0.29 | 0.02 | -0.13 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 195.00 | 4.90 | 6.80 | 5.85 | 7.00 | -1.20 | -14.64% | 0.03 | 5 | 23 | 0.39 | -0.37 | 0.02 | -0.14 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 200.00 | 6.70 | 8.70 | 7.70 | 13.15 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.37 | -0.46 | 0.02 | -0.15 | 2/17/2026 | 2/20/2026 3:59:59 PM EST |
| 210.00 | 11.90 | 14.50 | 13.20 | 12.70 | -0.06 | -0.47% | 0.06 | 20 | 1 | 0.35 | -0.65 | 0.02 | -0.13 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 220.00 | 18.10 | 24.60 | 21.35 | % | 0.10 | 0 | 0 | 0.57 | -0.81 | 0.01 | -0.10 | 2/20/2026 3:59:59 PM EST | |||
| 230.00 | 27.50 | 33.50 | 30.50 | % | 0.13 | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.06 | 2/20/2026 3:59:59 PM EST | |||
| 240.00 | 36.70 | 43.00 | 39.85 | % | 0.17 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.03 | 2/20/2026 3:59:59 PM EST | |||
| 250.00 | 46.10 | 52.90 | 49.50 | % | 0.20 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 260.00 | 56.00 | 63.00 | 59.50 | % | 0.23 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:59 PM EST |