Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $172.35 as of 10/30/2026 3:22:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 103.50 | 112.20 | 107.85 | % | 1.66 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 70.00 | 98.50 | 107.20 | 102.85 | % | 1.47 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 75.00 | 93.60 | 102.20 | 97.90 | % | 1.31 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 80.00 | 88.60 | 97.20 | 92.90 | % | 1.16 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 85.00 | 83.60 | 91.90 | 87.75 | % | 1.03 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 90.00 | 78.60 | 87.20 | 82.90 | % | 0.92 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 95.00 | 73.60 | 82.20 | 77.90 | % | 0.82 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 100.00 | 68.70 | 76.00 | 72.35 | % | 0.72 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 105.00 | 63.60 | 72.30 | 67.95 | % | 0.65 | 0 | 7 | 1.99 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 110.00 | 58.60 | 67.30 | 62.95 | 103.11 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 10/30/2026 4:00:06 PM EST |
| 115.00 | 53.60 | 62.30 | 57.95 | % | 0.50 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 120.00 | 48.70 | 57.30 | 53.00 | % | 0.44 | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 125.00 | 43.70 | 52.30 | 48.00 | % | 0.38 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 130.00 | 38.70 | 47.30 | 43.00 | % | 0.33 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 135.00 | 33.70 | 42.40 | 38.05 | 40.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.22 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 10/30/2026 4:00:06 PM EST |
| 140.00 | 29.30 | 37.40 | 33.35 | % | 0.24 | 0 | 38 | 1.06 | 0.99 | 0.00 | -0.03 | 10/30/2026 4:00:06 PM EST | |||
| 145.00 | 24.40 | 32.50 | 28.45 | % | 0.20 | 0 | 27 | 0.95 | 0.98 | 0.00 | -0.04 | 10/30/2026 4:00:06 PM EST | |||
| 150.00 | 19.60 | 27.80 | 23.70 | 22.80 | 0.00 | 0.00% | 0.16 | 0 | 59 | 0.85 | 0.96 | 0.01 | -0.05 | 10/28/2026 | 10/30/2026 4:00:06 PM EST |
| 155.00 | 14.80 | 23.40 | 19.10 | 38.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.78 | 0.91 | 0.01 | -0.08 | 9/1/2026 | 10/30/2026 4:00:06 PM EST |
| 160.00 | 10.70 | 17.00 | 13.85 | 20.75 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.56 | 0.83 | 0.02 | -0.11 | 9/24/2026 | 10/30/2026 4:00:06 PM EST |
| 165.00 | 8.60 | 12.60 | 10.60 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.33 | 0.73 | 0.02 | -0.13 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 170.00 | 5.20 | 10.00 | 7.60 | 7.60 | +1.57 | +26.04% | 0.04 | 4 | 7 | 0.36 | 0.60 | 0.03 | -0.15 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 175.00 | 3.90 | 6.30 | 5.10 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.36 | 0.47 | 0.03 | -0.15 | 10/28/2026 | 10/30/2026 4:00:06 PM EST |
| 180.00 | 0.90 | 5.40 | 3.15 | 3.30 | +1.60 | +94.12% | 0.02 | 1 | 69 | 0.34 | 0.34 | 0.03 | -0.13 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 185.00 | 0.05 | 3.80 | 1.93 | 2.00 | +0.70 | +53.85% | 0.01 | 21 | 91 | 0.32 | 0.23 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 190.00 | 0.85 | 2.85 | 1.85 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.42 | 0.15 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.52 | 0.09 | 0.01 | -0.06 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 200.00 | 0.25 | 1.20 | 0.73 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.42 | 0.06 | 0.01 | -0.05 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.63 | 0.02 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.08 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.20 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/30/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.95 | -90.48% | 0.00 | 1 | 28 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/30/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/30/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/30/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/30/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 4.90 | 2.45 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/30/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 4.90 | 2.45 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/30/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/30/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/30/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.10 | -0.01 | 0.00 | -0.03 | 9/3/2026 | 10/30/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.48 | -0.02 | 0.00 | -0.04 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.50 | -0.04 | 0.01 | -0.05 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 155.00 | 0.45 | 1.15 | 0.80 | 0.75 | -0.45 | -37.50% | 0.01 | 1 | 170 | 0.37 | -0.09 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 160.00 | 0.15 | 2.85 | 1.50 | 1.45 | -0.65 | -30.96% | 0.01 | 5 | 50 | 0.34 | -0.17 | 0.02 | -0.11 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 165.00 | 2.45 | 4.10 | 3.28 | 2.25 | -1.15 | -33.83% | 0.02 | 2 | 67 | 0.40 | -0.27 | 0.02 | -0.13 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 170.00 | 3.30 | 8.00 | 5.65 | 4.25 | -0.94 | -18.12% | 0.03 | 7 | 132 | 0.43 | -0.40 | 0.03 | -0.15 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 175.00 | 2.50 | 9.40 | 5.95 | 7.20 | -2.80 | -28.00% | 0.03 | 1 | 70 | 0.29 | -0.53 | 0.03 | -0.15 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 180.00 | 6.80 | 12.30 | 9.55 | 9.71 | -4.54 | -31.86% | 0.05 | 1 | 65 | 0.50 | -0.66 | 0.03 | -0.13 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 185.00 | 10.90 | 16.00 | 13.45 | 16.80 | 0.00 | 0.00% | 0.07 | 0 | 160 | 0.52 | -0.77 | 0.02 | -0.11 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 190.00 | 13.50 | 20.30 | 16.90 | 22.17 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.55 | -0.85 | 0.02 | -0.09 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 195.00 | 18.30 | 26.40 | 22.35 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 223 | 0.71 | -0.91 | 0.01 | -0.06 | 10/22/2026 | 10/30/2026 4:00:06 PM EST |
| 200.00 | 23.10 | 31.20 | 27.15 | 23.20 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.78 | -0.94 | 0.01 | -0.05 | 10/6/2026 | 10/30/2026 4:00:06 PM EST |
| 210.00 | 33.00 | 41.10 | 37.05 | 39.01 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 220.00 | 43.00 | 51.70 | 47.35 | 24.49 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 4:00:06 PM EST |
| 230.00 | 53.00 | 61.70 | 57.35 | 40.02 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 10/30/2026 4:00:06 PM EST |
| 240.00 | 63.00 | 71.70 | 67.35 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 250.00 | 73.00 | 81.10 | 77.05 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 260.00 | 83.00 | 91.10 | 87.05 | 36.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/30/2026 4:00:06 PM EST |
| 270.00 | 93.00 | 101.10 | 97.05 | % | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 280.00 | 103.00 | 111.70 | 107.35 | % | 0.38 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 290.00 | 113.00 | 121.40 | 117.20 | % | 0.40 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 300.00 | 123.00 | 131.70 | 127.35 | % | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 310.00 | 133.00 | 141.40 | 137.20 | % | 0.44 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 320.00 | 143.00 | 151.20 | 147.10 | % | 0.46 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 330.00 | 153.00 | 161.70 | 157.35 | % | 0.48 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 340.00 | 163.00 | 171.40 | 167.20 | % | 0.49 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 350.00 | 173.00 | 181.70 | 177.35 | % | 0.51 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 360.00 | 183.00 | 191.70 | 187.35 | % | 0.52 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 370.00 | 193.00 | 201.70 | 197.35 | % | 0.53 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:06 PM EST |