Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $233.00 as of 7/23/2026 8:56:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 163.70 | 172.30 | 168.00 | % | 2.58 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 70.00 | 158.70 | 167.30 | 163.00 | % | 2.33 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 75.00 | 153.70 | 162.40 | 158.05 | % | 2.11 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 80.00 | 148.70 | 157.40 | 153.05 | % | 1.91 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 85.00 | 143.80 | 152.40 | 148.10 | % | 1.74 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 90.00 | 138.80 | 147.40 | 143.10 | % | 1.59 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 95.00 | 133.80 | 142.50 | 138.15 | % | 1.45 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 100.00 | 128.80 | 137.50 | 133.15 | % | 1.33 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 105.00 | 123.90 | 132.50 | 128.20 | % | 1.22 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 110.00 | 118.90 | 127.50 | 123.20 | % | 1.12 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 115.00 | 113.90 | 122.60 | 118.25 | % | 1.03 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 120.00 | 108.90 | 117.60 | 113.25 | % | 0.94 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 125.00 | 104.00 | 112.60 | 108.30 | % | 0.87 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 130.00 | 99.00 | 107.70 | 103.35 | % | 0.79 | 0 | 10 | 1.72 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 135.00 | 94.20 | 102.60 | 98.40 | 70.22 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/22/2026 3:59:49 PM EST |
| 140.00 | 89.20 | 97.70 | 93.45 | % | 0.67 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:49 PM EST | |||
| 145.00 | 84.30 | 92.70 | 88.50 | 60.82 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.45 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 7/22/2026 3:59:49 PM EST |
| 150.00 | 79.30 | 87.70 | 83.50 | % | 0.56 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.02 | 7/22/2026 3:59:49 PM EST | |||
| 155.00 | 74.30 | 82.80 | 78.55 | % | 0.51 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 7/22/2026 3:59:49 PM EST | |||
| 160.00 | 69.40 | 77.80 | 73.60 | 59.68 | 0.00 | 0.00% | 0.46 | 0 | 16 | 1.23 | 0.99 | 0.00 | -0.03 | 7/1/2026 | 7/22/2026 3:59:49 PM EST |
| 165.00 | 64.50 | 72.90 | 68.70 | % | 0.42 | 0 | 4 | 1.11 | 0.99 | 0.00 | -0.06 | 7/22/2026 3:59:49 PM EST | |||
| 170.00 | 59.60 | 68.00 | 63.80 | 76.37 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.10 | 0.99 | 0.00 | -0.04 | 6/9/2026 | 7/22/2026 3:59:49 PM EST |
| 175.00 | 54.70 | 63.10 | 58.90 | 71.51 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.99 | 0.97 | 0.00 | -0.09 | 6/11/2026 | 7/22/2026 3:59:49 PM EST |
| 180.00 | 49.90 | 58.30 | 54.10 | 41.40 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.93 | 0.95 | 0.00 | -0.11 | 7/2/2026 | 7/22/2026 3:59:49 PM EST |
| 185.00 | 45.10 | 53.50 | 49.30 | 36.81 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.88 | 0.94 | 0.00 | -0.12 | 7/6/2026 | 7/22/2026 3:59:49 PM EST |
| 190.00 | 40.40 | 48.90 | 44.65 | 51.70 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.82 | 0.92 | 0.00 | -0.14 | 6/15/2026 | 7/22/2026 3:59:49 PM EST |
| 195.00 | 35.80 | 44.30 | 40.05 | 25.56 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.78 | 0.90 | 0.01 | -0.15 | 4/1/2026 | 7/22/2026 3:59:49 PM EST |
| 200.00 | 34.00 | 39.80 | 36.90 | 30.80 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.74 | 0.87 | 0.01 | -0.17 | 7/15/2026 | 7/22/2026 3:59:49 PM EST |
| 210.00 | 24.30 | 30.80 | 27.55 | 27.05 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.41 | 0.81 | 0.01 | -0.19 | 7/14/2026 | 7/22/2026 3:59:49 PM EST |
| 220.00 | 18.60 | 20.60 | 19.60 | 20.80 | 0.00 | 0.00% | 0.09 | 0 | 81 | 0.42 | 0.71 | 0.01 | -0.20 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 230.00 | 13.10 | 14.30 | 13.70 | 14.52 | 0.00 | 0.00% | 0.06 | 0 | 196 | 0.43 | 0.58 | 0.01 | -0.21 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 240.00 | 7.70 | 9.50 | 8.60 | 9.05 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.42 | 0.45 | 0.01 | -0.21 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 250.00 | 4.30 | 6.10 | 5.20 | 6.32 | 0.00 | 0.00% | 0.02 | 0 | 376 | 0.41 | 0.33 | 0.01 | -0.19 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 260.00 | 2.45 | 3.80 | 3.13 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.42 | 0.25 | 0.01 | -0.18 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 270.00 | 1.35 | 2.60 | 1.98 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.44 | 0.18 | 0.01 | -0.16 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 280.00 | 0.90 | 2.60 | 1.75 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.49 | 0.13 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 290.00 | 0.15 | 2.00 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.10 | 0.00 | -0.11 | 7/20/2026 | 7/22/2026 3:59:49 PM EST |
| 300.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | 0.05 | 0.00 | -0.06 | 7/2/2026 | 7/22/2026 3:59:49 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.03 | 0.00 | -0.04 | 6/5/2026 | 7/22/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 3.60 | 1.80 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.02 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.02 | 7/22/2026 3:59:49 PM EST | |||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.01 | 7/22/2026 3:59:49 PM EST | |||
| 350.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/22/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 105.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 22 | 2.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 110.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 115.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 3.90 | 1.95 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/22/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 3.50 | 1.75 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.66 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/22/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 3.50 | 1.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.41 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 7/22/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 4.20 | 2.10 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.40 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 7/22/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 3.90 | 1.95 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.29 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/22/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 7/22/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 4.70 | 2.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.21 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 7/22/2026 3:59:49 PM EST |
| 165.00 | 0.05 | 5.30 | 2.68 | 3.37 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.84 | -0.01 | 0.00 | -0.06 | 4/27/2026 | 7/22/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.07 | -0.01 | 0.00 | -0.04 | 7/8/2026 | 7/22/2026 3:59:49 PM EST |
| 175.00 | 0.05 | 4.80 | 2.43 | 4.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | -0.03 | 0.00 | -0.09 | 4/27/2026 | 7/22/2026 3:59:49 PM EST |
| 180.00 | 0.15 | 3.30 | 1.73 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.64 | -0.05 | 0.00 | -0.11 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 185.00 | 0.05 | 5.40 | 2.73 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.06 | 0.00 | -0.12 | 7/20/2026 | 7/22/2026 3:59:49 PM EST |
| 190.00 | 0.65 | 2.20 | 1.43 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.54 | -0.08 | 0.00 | -0.14 | 7/14/2026 | 7/22/2026 3:59:49 PM EST |
| 195.00 | 1.10 | 2.25 | 1.68 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.52 | -0.10 | 0.01 | -0.15 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 200.00 | 1.40 | 2.50 | 1.95 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.49 | -0.13 | 0.01 | -0.17 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 210.00 | 2.70 | 4.20 | 3.45 | 6.11 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.47 | -0.19 | 0.01 | -0.19 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 220.00 | 4.90 | 6.60 | 5.75 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.44 | -0.29 | 0.01 | -0.20 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 230.00 | 9.00 | 10.60 | 9.80 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 341 | 0.44 | -0.42 | 0.01 | -0.21 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 240.00 | 13.80 | 15.90 | 14.85 | 15.40 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.43 | -0.55 | 0.01 | -0.21 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 250.00 | 20.70 | 22.80 | 21.75 | 22.05 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.43 | -0.67 | 0.01 | -0.19 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 260.00 | 25.90 | 34.10 | 30.00 | 41.71 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.63 | -0.75 | 0.01 | -0.18 | 6/17/2026 | 7/22/2026 3:59:49 PM EST |
| 270.00 | 34.50 | 41.00 | 37.75 | % | 0.14 | 0 | 0 | 0.58 | -0.82 | 0.01 | -0.16 | 7/22/2026 3:59:49 PM EST | |||
| 280.00 | 43.80 | 52.10 | 47.95 | 58.91 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.72 | -0.87 | 0.01 | -0.13 | 6/17/2026 | 7/22/2026 3:59:49 PM EST |
| 290.00 | 53.50 | 61.10 | 57.30 | % | 0.20 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.11 | 7/22/2026 3:59:49 PM EST | |||
| 300.00 | 63.30 | 71.70 | 67.50 | 77.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.85 | -0.95 | 0.00 | -0.06 | 6/17/2026 | 7/22/2026 3:59:49 PM EST |
| 310.00 | 73.20 | 81.20 | 77.20 | % | 0.25 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.04 | 7/22/2026 3:59:49 PM EST | |||
| 320.00 | 83.10 | 90.80 | 86.95 | % | 0.27 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 7/22/2026 3:59:49 PM EST | |||
| 330.00 | 93.10 | 101.40 | 97.25 | % | 0.29 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.02 | 7/22/2026 3:59:49 PM EST | |||
| 340.00 | 103.00 | 111.50 | 107.25 | % | 0.32 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:49 PM EST | |||
| 350.00 | 113.00 | 121.60 | 117.30 | % | 0.34 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:49 PM EST |