Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $210.00 as of 4/10/2026 6:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 128.40 | 135.20 | 131.80 | % | 1.76 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 80.00 | 124.60 | 130.20 | 127.40 | % | 1.59 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 85.00 | 118.40 | 125.20 | 121.80 | % | 1.43 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 90.00 | 113.40 | 120.20 | 116.80 | % | 1.30 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 95.00 | 108.40 | 115.20 | 111.80 | % | 1.18 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 100.00 | 104.60 | 110.30 | 107.45 | % | 1.07 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 105.00 | 98.50 | 105.30 | 101.90 | % | 0.97 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 110.00 | 93.30 | 100.50 | 96.90 | % | 0.88 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 115.00 | 88.20 | 95.30 | 91.75 | % | 0.80 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 120.00 | 84.80 | 90.30 | 87.55 | % | 0.73 | 0 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 125.00 | 79.60 | 85.30 | 82.45 | % | 0.66 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 130.00 | 74.80 | 80.30 | 77.55 | % | 0.60 | 0 | 19 | 3.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 135.00 | 68.50 | 75.30 | 71.90 | % | 0.53 | 0 | 36 | 3.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 140.00 | 63.50 | 70.30 | 66.90 | % | 0.48 | 0 | 43 | 3.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 145.00 | 59.80 | 65.30 | 62.55 | 41.60 | 0.00 | 0.00% | 0.43 | 0 | 25 | 2.92 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:58 AM EST |
| 150.00 | 54.30 | 58.70 | 56.50 | 51.15 | 0.00 | 0.00% | 0.38 | 0 | 250 | 2.71 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:58 AM EST |
| 155.00 | 49.80 | 55.30 | 52.55 | 46.67 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:58 AM EST |
| 160.00 | 43.50 | 50.30 | 46.90 | 29.00 | 0.00 | 0.00% | 0.29 | 0 | 15 | 2.48 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:58 AM EST |
| 165.00 | 39.80 | 45.30 | 42.55 | % | 0.26 | 0 | 46 | 2.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 170.00 | 33.50 | 40.30 | 36.90 | 19.80 | 0.00 | 0.00% | 0.22 | 0 | 42 | 1.99 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:58 AM EST |
| 175.00 | 29.30 | 34.00 | 31.65 | 34.85 | 0.00 | 0.00% | 0.18 | 0 | 111 | 1.80 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 180.00 | 24.10 | 29.20 | 26.65 | 30.51 | 0.00 | 0.00% | 0.15 | 0 | 115 | 1.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 185.00 | 19.50 | 24.20 | 21.85 | 24.62 | 0.00 | 0.00% | 0.12 | 0 | 136 | 1.08 | 0.99 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 190.00 | 13.90 | 21.00 | 17.45 | 20.11 | 0.00 | 0.00% | 0.09 | 0 | 86 | 1.19 | 0.94 | 0.01 | -0.16 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 195.00 | 10.40 | 15.40 | 12.90 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 697 | 0.70 | 0.86 | 0.02 | -0.30 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 200.00 | 7.10 | 10.20 | 8.65 | 12.85 | 0.00 | 0.00% | 0.04 | 0 | 284 | 0.67 | 0.76 | 0.03 | -0.37 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 210.00 | 2.05 | 2.80 | 2.43 | 2.55 | -1.48 | -36.73% | 0.01 | 2 | 173 | 0.45 | 0.41 | 0.04 | -0.44 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.51 | 0.12 | 0.02 | -0.22 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 230.00 | 0.00 | 0.55 | 0.28 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.90 | 0.02 | 0.00 | -0.05 | 4/1/2026 | 4/13/2026 9:58:58 AM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:58 AM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 3 | 5.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 17 | 2.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | 5.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 17 | 5.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 60 | 4.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 182 | 4.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 108 | 4.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 67 | 3.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 125 | 3.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 3.47 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:58 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.97 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:58 AM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:58 AM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 170.00 | 0.05 | 0.10 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 175.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 180.00 | 0.00 | 1.45 | 0.73 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.98 | -0.01 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 190.00 | 0.10 | 1.50 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.66 | -0.06 | 0.01 | -0.16 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 195.00 | 0.05 | 1.35 | 0.70 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.49 | -0.14 | 0.02 | -0.30 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 200.00 | 1.25 | 2.30 | 1.78 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.52 | -0.24 | 0.03 | -0.37 | 4/7/2026 | 4/13/2026 9:58:58 AM EST |
| 210.00 | 4.20 | 5.30 | 4.75 | 5.40 | +0.65 | +13.69% | 0.02 | 1 | 58 | 0.46 | -0.59 | 0.04 | -0.44 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 220.00 | 10.50 | 15.90 | 13.20 | % | 0.06 | 0 | 0 | 1.08 | -0.88 | 0.02 | -0.22 | 4/13/2026 9:58:58 AM EST | |||
| 230.00 | 18.40 | 27.10 | 22.75 | % | 0.10 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.05 | 4/13/2026 9:58:58 AM EST | |||
| 240.00 | 29.50 | 35.60 | 32.55 | % | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 250.00 | 39.40 | 45.60 | 42.50 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 260.00 | 49.40 | 55.60 | 52.50 | % | 0.20 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 270.00 | 59.80 | 65.40 | 62.60 | % | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 280.00 | 68.60 | 75.40 | 72.00 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 290.00 | 79.80 | 85.40 | 82.60 | % | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |