Options Chain for OLD DOMINION FREIGHT LINE INC COM (ODFL) - $185.75 as of 9/4/2026 8:07:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 36.90 | 45.10 | 41.00 | % | 0.28 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 150.00 | 32.00 | 40.20 | 36.10 | % | 0.24 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 155.00 | 27.00 | 35.30 | 31.15 | % | 0.20 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 160.00 | 23.40 | 30.40 | 26.90 | % | 0.17 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 165.00 | 17.90 | 25.30 | 21.60 | 23.57 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.89 | 0.97 | 0.01 | -0.02 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 170.00 | 13.10 | 20.10 | 16.60 | % | 0.10 | 0 | 0 | 0.74 | 0.92 | 0.01 | -0.06 | 9/4/2026 3:59:51 PM EST | |||
| 175.00 | 9.90 | 14.20 | 12.05 | 11.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | 0.83 | 0.02 | -0.10 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 180.00 | 6.60 | 11.40 | 9.00 | 21.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.38 | 0.70 | 0.03 | -0.14 | 8/28/2026 | 9/4/2026 3:59:51 PM EST |
| 185.00 | 4.30 | 6.30 | 5.30 | 5.80 | -0.10 | -1.70% | 0.03 | 1 | 18 | 0.34 | 0.54 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 190.00 | 2.50 | 4.00 | 3.25 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.35 | 0.37 | 0.03 | -0.15 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 195.00 | 0.35 | 2.35 | 1.35 | 2.25 | -1.45 | -39.19% | 0.01 | 35 | 3 | 0.29 | 0.23 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 200.00 | 0.05 | 1.95 | 1.00 | 1.10 | -0.20 | -15.39% | 0.01 | 15 | 65 | 0.32 | 0.13 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 1.60 | 0.80 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.45 | 0.03 | 0.01 | -0.03 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 1.40 | 0.70 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 1.30 | 0.65 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 1.30 | 0.65 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 280.00 | 0.00 | 1.30 | 0.65 | 3.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 1.30 | 0.65 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 310.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 320.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 330.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.45 | 0.73 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.40 | 0.20 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 1.45 | 0.73 | 0.77 | +0.23 | +42.60% | 0.00 | 45 | 11 | 0.57 | -0.03 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 170.00 | 0.30 | 1.20 | 0.75 | 0.45 | -0.70 | -60.87% | 0.00 | 2 | 24 | 0.37 | -0.08 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 175.00 | 0.05 | 2.55 | 1.30 | 1.45 | -0.41 | -22.05% | 0.01 | 46 | 37 | 0.31 | -0.17 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 180.00 | 0.90 | 4.10 | 2.50 | 2.36 | -0.94 | -28.49% | 0.01 | 3 | 562 | 0.33 | -0.30 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 185.00 | 2.45 | 6.30 | 4.38 | 3.83 | -1.67 | -30.37% | 0.02 | 1 | 57 | 0.33 | -0.46 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 190.00 | 4.90 | 9.60 | 7.25 | 6.50 | -0.43 | -6.21% | 0.04 | 10 | 108 | 0.32 | -0.63 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 195.00 | 9.60 | 13.60 | 11.60 | 10.76 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.38 | -0.77 | 0.03 | -0.12 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 200.00 | 13.30 | 17.70 | 15.50 | 14.35 | +5.85 | +68.83% | 0.08 | 2 | 91 | 0.59 | -0.87 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 210.00 | 22.30 | 27.30 | 24.80 | 23.06 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.74 | -0.97 | 0.01 | -0.03 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 220.00 | 29.90 | 38.30 | 34.10 | 22.23 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:51 PM EST |
| 230.00 | 39.90 | 48.30 | 44.10 | 21.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:51 PM EST |
| 240.00 | 50.00 | 58.20 | 54.10 | 27.28 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:51 PM EST |
| 250.00 | 60.00 | 68.20 | 64.10 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 260.00 | 70.00 | 78.30 | 74.15 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 270.00 | 80.00 | 88.20 | 84.10 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 280.00 | 90.00 | 98.00 | 94.00 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 290.00 | 99.80 | 108.30 | 104.05 | % | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 300.00 | 110.00 | 118.30 | 114.15 | % | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 310.00 | 120.00 | 128.00 | 124.00 | % | 0.40 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 320.00 | 130.00 | 138.30 | 134.15 | % | 0.42 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 330.00 | 140.00 | 148.30 | 144.15 | % | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 340.00 | 150.10 | 158.30 | 154.20 | % | 0.45 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |