Options Chain for KRONOS BIO INC COM (KRON) - $1.04 as of 5/2/2024 7:37:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 626 | 4.17 | 0.15 | 0.35 | -0.01 | 5/2/2024 | 5/2/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.00 | 0.00 | 0.02 | 0.00 | 4/29/2024 | 5/2/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 2.35 | % | 0 | 0 | 0.00 | -0.85 | 0.35 | -0.01 | 5/2/2024 4:00:00 PM EST | |||
| 5.00 | 3.70 | 4.60 | % | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 5/2/2024 4:00:00 PM EST | |||
| 7.50 | 6.20 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 5/2/2024 4:00:00 PM EST |