Options Chain for KRONOS BIO INC COM (KRON) - $0.93 as of 12/20/2024 3:44:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 140 | 12/5/2024 | EST | ||||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.50 | 4.10 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.40 | 6.60 | % | 0 | 0 | EST |