Options Chain for (KRON) - $0.88 as of 7/31/2025 9:49:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.01 | 0.16 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.99 | 0.16 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 2.65 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 5.10 | 9.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |