Options Chain for OVERSEAS SHIPHOLDING GROUP INC CL A NEW (OSG) - $6.06 as of 4/26/2024 3:37:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 5.40 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.95 | 1.25 | 1.60 | 0.00 | 0.00% | 0 | 16 | 1.22 | 0.75 | 0.13 | -0.02 | 4/4/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 1.75 | % | 0 | 0 | 3.85 | 0.37 | 0.16 | -0.02 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.14 | 0.09 | -0.01 | 4/10/2024 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 6.85 | -0.01 | 0.01 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 4.45 | -0.25 | 0.13 | -0.02 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 1.20 | 3.20 | % | 0 | 0 | 3.87 | -0.63 | 0.16 | -0.02 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 3.70 | 5.80 | % | 0 | 0 | 4.91 | -0.86 | 0.09 | -0.01 | 4/26/2024 4:00:04 PM EST |