Options Chain for OCTAVE SPECIALTY GROUP INC COM NEW (OSG) - $4.75 as of 10/14/2026 12:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.30 | 3.70 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 12:58:55 PM EST | |||
| 2.00 | 2.10 | 3.30 | 2.70 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 12:58:55 PM EST | |||
| 3.00 | 1.35 | 2.05 | 1.70 | 1.70 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 12:58:55 PM EST |
| 4.00 | 0.35 | 1.10 | 0.73 | 0.75 | 0.00 | 0.00% | 0.18 | 0 | 5 | 7.91 | 0.88 | 0.33 | -0.04 | 10/13/2026 | 10/15/2026 12:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.68 | 0.29 | 0.59 | -0.09 | 10/2/2026 | 10/15/2026 12:58:55 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 0.00 | 0.02 | 0.09 | 0.00 | 10/15/2026 12:58:55 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | 0.01 | % | 0.04 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 12:58:55 PM EST | |
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:55 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:55 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:55 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 12:58:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.22 | -91.67% | 0.01 | 1 | 1 | 2.57 | -0.12 | 0.33 | -0.04 | 10/15/2026 | 10/15/2026 12:58:55 PM EST |
| 5.00 | 0.05 | 0.95 | 0.50 | 0.27 | 0.00 | 0.00% | 0.10 | 0 | 25 | 7.03 | -0.71 | 0.59 | -0.09 | 10/13/2026 | 10/15/2026 12:58:55 PM EST |
| 6.00 | 1.00 | 1.70 | 1.35 | % | 0.23 | 0 | 0 | 7.18 | -0.98 | 0.09 | 0.00 | 10/15/2026 12:58:55 PM EST | |||
| 7.00 | 2.00 | 2.65 | 2.33 | % | 0.33 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:55 PM EST | |||
| 8.00 | 2.80 | 3.90 | 3.35 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:55 PM EST | |||
| 9.00 | 3.80 | 4.90 | 4.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 12:58:55 PM EST |