Options Chain for OCTAVE SPECIALTY GROUP INC COM NEW (OSG) - $4.11 as of 4/10/2026 5:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.50 | 2.95 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 2.00 | 1.65 | 2.30 | 1.98 | % | 0.99 | 0 | 0 | 0.00 | 0.96 | 0.04 | -0.02 | 4/13/2026 9:58:51 AM EST | |||
| 3.00 | 0.65 | 1.30 | 0.98 | 1.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.86 | 0.18 | -0.04 | 4/10/2026 | 4/13/2026 9:58:51 AM EST |
| 4.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 11 | 2.42 | 0.55 | 0.39 | -0.05 | 4/9/2026 | 4/13/2026 9:58:51 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.23 | +0.16 | +228.58% | 0.02 | 4 | 251 | 2.95 | 0.24 | 0.30 | -0.04 | 4/13/2026 | 4/13/2026 9:58:51 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.22 | 0.11 | 0.17 | -0.03 | 3/23/2026 | 4/13/2026 9:58:51 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 8.49 | 0.02 | 0.05 | -0.01 | 3/27/2026 | 4/13/2026 9:58:51 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.25 | 0.00 | 0.01 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | -0.04 | 0.04 | -0.02 | 4/13/2026 9:58:51 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 8.25 | -0.14 | 0.18 | -0.04 | 4/13/2026 9:58:51 AM EST | |||
| 4.00 | 0.05 | 0.75 | 0.40 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.44 | -0.45 | 0.39 | -0.05 | 4/9/2026 | 4/13/2026 9:58:51 AM EST |
| 5.00 | 0.75 | 1.45 | 1.10 | 0.25 | 0.00 | 0.00% | 0.22 | 0 | 60 | 4.57 | -0.76 | 0.30 | -0.04 | 3/11/2026 | 4/13/2026 9:58:51 AM EST |
| 6.00 | 1.70 | 2.45 | 2.08 | 1.45 | 0.00 | 0.00% | 0.35 | 0 | 30 | 5.84 | -0.89 | 0.17 | -0.03 | 3/27/2026 | 4/13/2026 9:58:51 AM EST |
| 7.00 | 2.50 | 3.70 | 3.10 | % | 0.44 | 0 | 30 | 8.36 | -0.98 | 0.05 | -0.01 | 4/13/2026 9:58:51 AM EST | |||
| 8.00 | 3.50 | 4.70 | 4.10 | % | 0.51 | 0 | 0 | 9.18 | -1.00 | 0.01 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 9.00 | 4.50 | 5.70 | 5.10 | % | 0.57 | 0 | 0 | 9.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 10.00 | 5.30 | 6.80 | 6.05 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 11.00 | 6.30 | 7.80 | 7.05 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST |