Options Chain for OCTAVE SPECIALTY GROUP INC COM NEW (OSG) - $5.09 as of 2/24/2026 8:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 5.20 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 2.00 | 2.70 | 4.20 | 3.45 | % | 1.73 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 3.00 | 1.90 | 3.20 | 2.55 | % | 0.85 | 0 | 0 | 5.36 | 0.99 | 0.02 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 4.00 | 0.95 | 2.05 | 1.50 | % | 0.38 | 0 | 0 | 3.25 | 0.88 | 0.18 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.20 | 1.15 | 0.68 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 1,243 | 1.24 | 0.57 | 0.34 | -0.01 | 1/29/2026 | 2/24/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.30 | -76.93% | 0.02 | 16 | 2,044 | 0.70 | 0.27 | 0.28 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.08 | 0.10 | 0.15 | 0.00 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.90 | 0.03 | 0.06 | 0.00 | 2/23/2026 | 2/24/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.60 | 0.01 | 0.02 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.44 | 0.00 | 0.01 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.09 | -0.01 | 0.02 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.68 | -0.12 | 0.18 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 1.14 | -0.43 | 0.34 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 6.00 | 0.55 | 1.25 | 0.90 | 0.75 | +0.20 | +36.37% | 0.15 | 2 | 160 | 1.23 | -0.73 | 0.28 | -0.01 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 7.00 | 1.10 | 2.25 | 1.68 | 1.40 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.66 | -0.90 | 0.15 | 0.00 | 2/19/2026 | 2/24/2026 3:59:55 PM EST |
| 8.00 | 2.00 | 3.10 | 2.55 | 2.28 | 0.00 | 0.00% | 0.32 | 0 | 31 | 1.61 | -0.97 | 0.06 | 0.00 | 2/19/2026 | 2/24/2026 3:59:55 PM EST |
| 9.00 | 2.80 | 4.10 | 3.45 | % | 0.38 | 0 | 0 | 1.86 | -0.99 | 0.02 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 10.00 | 3.80 | 5.10 | 4.45 | % | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.01 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 11.00 | 4.80 | 6.10 | 5.45 | % | 0.50 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 12.00 | 5.70 | 7.30 | 6.50 | % | 0.54 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST | |||
| 13.00 | 6.70 | 8.30 | 7.50 | % | 0.58 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:55 PM EST |