Options Chain for OCTAVE SPECIALTY GROUP INC COM NEW (OSG) - $6.13 as of 7/14/2026 12:01:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.70 | 5.10 | 4.80 | 0.00 | 0.00% | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/14/2026 11:59:02 AM EST |
| 2.00 | 3.50 | 4.70 | 4.10 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 3.00 | 2.50 | 3.70 | 3.10 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 4.00 | 1.70 | 2.45 | 2.08 | 2.60 | 0.00 | 0.00% | 0.52 | 0 | 4 | 5.24 | 0.99 | 0.01 | 0.00 | 6/26/2026 | 7/14/2026 11:59:02 AM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | 1.72 | 0.00 | 0.00% | 0.22 | 0 | 6 | 3.28 | 0.90 | 0.15 | -0.03 | 6/24/2026 | 7/14/2026 11:59:02 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 751 | 2.82 | 0.60 | 0.34 | -0.07 | 7/9/2026 | 7/14/2026 11:59:02 AM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,015 | 4.30 | 0.27 | 0.30 | -0.06 | 7/13/2026 | 7/14/2026 11:59:02 AM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.46 | 0.09 | 0.15 | -0.03 | 6/23/2026 | 7/14/2026 11:59:02 AM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.02 | % | 0.04 | 2 | 0 | 6.36 | 0.02 | 0.05 | -0.01 | 7/14/2026 | 7/14/2026 11:59:02 AM EST | |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 7.10 | 0.00 | 0.01 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:59:02 AM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 8.58 | -0.01 | 0.01 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 33 | 5.90 | -0.10 | 0.15 | -0.03 | 6/22/2026 | 7/14/2026 11:59:02 AM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5,167 | 3.77 | -0.40 | 0.34 | -0.07 | 6/29/2026 | 7/14/2026 11:59:02 AM EST |
| 7.00 | 0.65 | 1.40 | 1.03 | % | 0.15 | 0 | 0 | 3.91 | -0.73 | 0.30 | -0.06 | 7/14/2026 11:59:02 AM EST | |||
| 8.00 | 1.60 | 2.30 | 1.95 | % | 0.24 | 0 | 0 | 4.60 | -0.91 | 0.15 | -0.03 | 7/14/2026 11:59:02 AM EST | |||
| 9.00 | 2.40 | 3.60 | 3.00 | % | 0.33 | 0 | 0 | 6.87 | -0.98 | 0.05 | -0.01 | 7/14/2026 11:59:02 AM EST | |||
| 10.00 | 3.40 | 4.50 | 3.95 | % | 0.40 | 0 | 0 | 7.16 | -1.00 | 0.01 | 0.00 | 7/14/2026 11:59:02 AM EST | |||
| 11.00 | 4.30 | 5.50 | 4.90 | % | 0.45 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:02 AM EST |