Options Chain for (OSG) - $8.49 as of 8/12/2025 7:13:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 8.50 | 0.00 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 7/10/2024 3:59:47 PM EST |
| 5.00 | 3.40 | 3.70 | 0.00 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.99 | 1.00 | 0.00 | 0.00 | 5/22/2024 | 7/10/2024 3:59:47 PM EST |
| 7.50 | 0.95 | 1.00 | 0.00 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2024 | 7/10/2024 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2024 | 7/10/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 7/10/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.08 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 7/10/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.67 | 0.00 | 0.00 | 0.00 | 6/10/2024 | 7/10/2024 3:59:47 PM EST |
| 10.00 | 1.20 | 1.55 | 0.00 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | -1.00 | 0.00 | 0.00 | 7/1/2024 | 7/10/2024 3:59:47 PM EST |