Options Chain for OCTAVE SPECIALTY GROUP INC COM NEW (OSG) - $4.58 as of 8/28/2026 8:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.30 | 3.70 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 2.00 | 2.10 | 3.30 | 2.70 | % | 1.35 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 3.00 | 1.35 | 2.05 | 1.70 | 1.90 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.99 | 1.00 | 0.01 | 0.00 | 8/10/2026 | 8/28/2026 3:59:54 PM EST |
| 4.00 | 0.40 | 1.10 | 0.75 | % | 0.19 | 0 | 0 | 1.84 | 0.85 | 0.34 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1,280 | 0.78 | 0.36 | 0.51 | -0.01 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 929 | 0.85 | 0.06 | 0.16 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.01 | 0.02 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 3.93 | 0.00 | 0.01 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.54 | -0.15 | 0.34 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 5.00 | 0.10 | 0.85 | 0.48 | % | 0.10 | 0 | 0 | 1.40 | -0.64 | 0.51 | -0.01 | 8/28/2026 3:59:54 PM EST | |||
| 6.00 | 1.00 | 1.70 | 1.35 | % | 0.23 | 0 | 0 | 1.67 | -0.94 | 0.16 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 7.00 | 2.00 | 2.70 | 2.35 | 2.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.10 | -0.99 | 0.02 | 0.00 | 8/21/2026 | 8/28/2026 3:59:54 PM EST |
| 8.00 | 2.80 | 3.90 | 3.35 | % | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 9.00 | 3.80 | 4.90 | 4.35 | % | 0.48 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 10.00 | 4.80 | 5.90 | 5.35 | % | 0.53 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 11.00 | 5.60 | 7.00 | 6.30 | % | 0.57 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 12.00 | 6.60 | 8.00 | 7.30 | % | 0.61 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST |