Options Chain for MSC INDL DIRECT INC CL A (MSM) - $126.43 as of 7/22/2026 11:31:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.30 | 64.40 | 62.35 | % | 0.96 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 70.00 | 55.30 | 59.50 | 57.40 | % | 0.82 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 75.00 | 50.40 | 54.50 | 52.45 | % | 0.70 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 80.00 | 45.40 | 49.40 | 47.40 | % | 0.59 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 85.00 | 40.40 | 44.60 | 42.50 | % | 0.50 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 90.00 | 35.50 | 39.60 | 37.55 | % | 0.42 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 95.00 | 30.50 | 33.70 | 32.10 | % | 0.34 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 100.00 | 25.60 | 28.70 | 27.15 | % | 0.27 | 0 | 0 | 0.72 | 0.99 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 105.00 | 20.70 | 23.40 | 22.05 | 16.02 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.57 | 0.97 | 0.01 | -0.01 | 7/7/2026 | 7/22/2026 4:00:03 PM EST |
| 110.00 | 16.00 | 19.00 | 17.50 | 14.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.54 | 0.92 | 0.01 | -0.03 | 7/1/2026 | 7/22/2026 4:00:03 PM EST |
| 115.00 | 11.40 | 14.80 | 13.10 | 12.65 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.50 | 0.85 | 0.02 | -0.05 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 120.00 | 7.90 | 9.70 | 8.80 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.30 | 0.74 | 0.03 | -0.06 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 125.00 | 4.50 | 6.10 | 5.30 | 6.09 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.29 | 0.59 | 0.03 | -0.07 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 130.00 | 2.00 | 3.70 | 2.85 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 516 | 0.28 | 0.41 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 135.00 | 1.00 | 1.75 | 1.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.28 | 0.25 | 0.03 | -0.06 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 140.00 | 0.20 | 1.45 | 0.83 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | 0.14 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.01 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.01 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.03 | 0.01 | -0.01 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 110.00 | 0.35 | 1.20 | 0.78 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.41 | -0.08 | 0.01 | -0.03 | 7/15/2026 | 7/22/2026 4:00:03 PM EST |
| 115.00 | 0.65 | 1.20 | 0.93 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,602 | 0.34 | -0.15 | 0.02 | -0.05 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 120.00 | 0.65 | 2.30 | 1.48 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | -0.26 | 0.03 | -0.06 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 125.00 | 2.55 | 3.80 | 3.18 | 2.94 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.29 | -0.41 | 0.03 | -0.07 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 130.00 | 5.00 | 6.30 | 5.65 | 5.88 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.28 | -0.59 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 135.00 | 7.80 | 10.50 | 9.15 | 11.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.26 | -0.75 | 0.03 | -0.06 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 140.00 | 12.50 | 15.00 | 13.75 | 13.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.46 | -0.86 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 145.00 | 17.10 | 19.90 | 18.50 | % | 0.13 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 150.00 | 20.70 | 24.80 | 22.75 | % | 0.15 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 155.00 | 25.70 | 29.80 | 27.75 | % | 0.18 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 160.00 | 30.70 | 34.80 | 32.75 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 165.00 | 35.80 | 39.80 | 37.80 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 170.00 | 40.70 | 44.80 | 42.75 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 175.00 | 45.70 | 49.80 | 47.75 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |