Options Chain for PERSPECTIVE THERAPEUTICS INC COM NEW (CATX) - $3.93 as of 4/30/2026 1:59:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.85 | 1.50 | 1.50 | -0.07 | -4.46% | 0.60 | 2 | 18 | 4.42 | 0.94 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.07 | -0.03 | -30.00% | 0.10 | 67 | 276 | 1.36 | 0.23 | 0.27 | -0.01 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 114 | 3.85 | 0.02 | 0.04 | 0.00 | 4/22/2026 | 5/1/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 4.10 | 2.05 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.13 | -0.06 | 0.10 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 5.00 | 0.05 | 4.60 | 2.33 | 0.62 | 0.00 | 0.00% | 0.47 | 0 | 20 | 0.00 | -0.77 | 0.27 | -0.01 | 4/23/2026 | 5/1/2026 4:00:02 PM EST |
| 7.50 | 1.15 | 6.00 | 3.58 | % | 0.48 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 10.00 | 3.60 | 8.50 | 6.05 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST |