Options Chain for PERSPECTIVE THERAPEUTICS INC COM NEW (CATX) - $6.78 as of 11/20/2024 3:51:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.40 | % | 0 | 0 | 4.78 | 0.99 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.95 | 2.20 | % | 0 | 0 | 2.46 | 0.76 | 0.11 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.50 | 1.00 | 0.51 | -0.24 | -32.00% | 45 | 10 | 1.69 | 0.41 | 0.15 | -0.02 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.64 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.18 | 0.10 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 1.10 | 0.12 | 0.00 | 0.00% | 0 | 6 | 3.40 | 0.08 | 0.05 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 94 | 2.29 | 0.03 | 0.03 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 1.55 | 0.70 | 0.00 | 0.00% | 0 | 26 | 4.70 | 0.01 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 1.55 | 0.65 | 0.00 | 0.00% | 0 | 7 | 4.94 | 0.01 | 0.01 | 0.00 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.96 | -0.01 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.79 | -0.24 | 0.11 | -0.01 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 1.15 | 2.25 | 1.20 | 0.00 | 0.00% | 0 | 2 | 1.96 | -0.59 | 0.15 | -0.02 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 3.20 | 5.20 | 1.40 | 0.00 | 0.00% | 0 | 15 | 3.34 | -0.82 | 0.10 | -0.01 | 11/12/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 5.70 | 7.00 | 4.48 | 0.00 | 0.00% | 0 | 8 | 2.80 | -0.92 | 0.05 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 7.60 | 10.00 | 4.80 | 0.00 | 0.00% | 0 | 1 | 3.93 | -0.97 | 0.03 | 0.00 | 10/31/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 10.70 | 12.20 | % | 0 | 0 | 3.77 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 12.60 | 15.20 | % | 0 | 0 | 4.76 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 22.50 | 15.40 | 17.30 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 25.00 | 17.60 | 20.30 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |