Options Chain for SHAKE SHACK INC CL A (SHAK) - $89.01 as of 2/2/2026 9:11:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.20 | 34.20 | 32.20 | % | 0.54 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 65.00 | 25.30 | 29.20 | 27.25 | % | 0.42 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 69.00 | 21.30 | 24.10 | 22.70 | % | 0.33 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 70.00 | 20.30 | 23.10 | 21.70 | % | 0.31 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 71.00 | 19.30 | 22.10 | 20.70 | % | 0.29 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 72.00 | 18.30 | 20.80 | 19.55 | % | 0.27 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 73.00 | 17.30 | 20.10 | 18.70 | % | 0.26 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 74.00 | 16.30 | 18.80 | 17.55 | % | 0.24 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 75.00 | 15.40 | 18.20 | 16.80 | % | 0.22 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 76.00 | 14.40 | 17.10 | 15.75 | % | 0.21 | 0 | 0 | 1.81 | 0.98 | 0.01 | -0.03 | 2/2/2026 9:59:02 AM EST | |||
| 77.00 | 13.30 | 16.10 | 14.70 | % | 0.19 | 0 | 0 | 1.76 | 0.98 | 0.01 | -0.04 | 2/2/2026 9:59:02 AM EST | |||
| 78.00 | 13.00 | 15.10 | 14.05 | % | 0.18 | 0 | 0 | 1.55 | 0.97 | 0.01 | -0.05 | 2/2/2026 9:59:02 AM EST | |||
| 79.00 | 11.50 | 14.10 | 12.80 | % | 0.16 | 0 | 0 | 1.58 | 0.95 | 0.01 | -0.08 | 2/2/2026 9:59:02 AM EST | |||
| 80.00 | 10.40 | 13.20 | 11.80 | % | 0.15 | 0 | 0 | 1.50 | 0.95 | 0.01 | -0.09 | 2/2/2026 9:59:02 AM EST | |||
| 81.00 | 9.40 | 11.80 | 10.60 | 8.07 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.25 | 0.92 | 0.02 | -0.12 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 82.00 | 8.60 | 11.20 | 9.90 | 7.14 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.31 | 0.90 | 0.02 | -0.15 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 83.00 | 7.60 | 10.10 | 8.85 | 6.27 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.23 | 0.88 | 0.03 | -0.17 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 84.00 | 6.70 | 9.30 | 8.00 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.10 | 0.84 | 0.03 | -0.20 | 1/2/2026 | 2/2/2026 9:59:02 AM EST |
| 85.00 | 5.70 | 8.40 | 7.05 | 3.63 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.10 | 0.82 | 0.04 | -0.21 | 1/2/2026 | 2/2/2026 9:59:02 AM EST |
| 86.00 | 4.90 | 7.40 | 6.15 | 5.10 | +1.20 | +30.77% | 0.07 | 1 | 6 | 1.07 | 0.77 | 0.04 | -0.25 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 87.00 | 4.00 | 6.40 | 5.20 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.94 | 0.73 | 0.05 | -0.26 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 88.00 | 3.20 | 5.70 | 4.45 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.65 | 0.68 | 0.05 | -0.28 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 89.00 | 4.20 | 4.80 | 4.50 | 4.20 | +2.15 | +104.88% | 0.05 | 21 | 386 | 0.68 | 0.63 | 0.06 | -0.29 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 90.00 | 2.10 | 4.10 | 3.10 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.63 | 0.57 | 0.06 | -0.29 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 91.00 | 1.50 | 3.60 | 2.55 | 2.05 | +0.55 | +36.67% | 0.03 | 1 | 47 | 0.61 | 0.51 | 0.06 | -0.29 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 92.00 | 1.50 | 3.10 | 2.30 | 2.01 | +0.71 | +54.62% | 0.02 | 110 | 35 | 0.68 | 0.44 | 0.06 | -0.29 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 93.00 | 0.95 | 2.45 | 1.70 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.61 | 0.38 | 0.06 | -0.27 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 94.00 | 0.65 | 1.85 | 1.25 | 1.17 | +0.57 | +95.00% | 0.01 | 5 | 27 | 0.62 | 0.31 | 0.06 | -0.25 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 95.00 | 0.40 | 1.45 | 0.93 | 0.79 | +0.34 | +75.56% | 0.01 | 2 | 24 | 0.58 | 0.26 | 0.06 | -0.22 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 96.00 | 0.55 | 1.75 | 1.15 | 0.90 | +0.35 | +63.64% | 0.01 | 37 | 4 | 0.59 | 0.20 | 0.05 | -0.19 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 97.00 | 0.35 | 0.95 | 0.65 | 0.31 | -0.30 | -49.18% | 0.01 | 1 | 30 | 0.63 | 0.16 | 0.04 | -0.17 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 98.00 | 0.15 | 0.70 | 0.43 | 0.45 | +0.05 | +12.50% | 0.00 | 16 | 30 | 0.52 | 0.12 | 0.04 | -0.13 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 99.00 | 0.25 | 1.30 | 0.78 | 0.25 | -0.09 | -26.48% | 0.01 | 10 | 77 | 0.72 | 0.09 | 0.03 | -0.11 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.72 | 0.07 | 0.02 | -0.09 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.72 | 0.05 | 0.02 | -0.07 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.73 | 0.03 | 0.01 | -0.05 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.05 | 0.03 | 0.01 | -0.04 | 1/15/2026 | 2/2/2026 9:59:02 AM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.02 | 0.01 | -0.03 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.78 | 0.01 | 0.00 | -0.02 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 2/2/2026 9:59:02 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 108.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.31 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 2/2/2026 9:59:02 AM EST |
| 109.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.40 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:59:02 AM EST |
| 111.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 112.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 113.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 114.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:59:02 AM EST |
| 69.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.39 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:02 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:59:02 AM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.27 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:59:02 AM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 9:59:02 AM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.52 | -98.12% | 0.00 | 10 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 2/2/2026 9:59:02 AM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | -0.01 | 0.00 | -0.01 | 12/29/2025 | 2/2/2026 9:59:02 AM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | -0.02 | 0.01 | -0.03 | 1/27/2026 | 2/2/2026 9:59:02 AM EST |
| 77.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.34 | -0.02 | 0.01 | -0.04 | 2/2/2026 9:59:02 AM EST | |||
| 78.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.26 | -0.03 | 0.01 | -0.05 | 2/2/2026 9:59:02 AM EST | |||
| 79.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.79 | -0.05 | 0.01 | -0.08 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.11 | -0.05 | 0.01 | -0.09 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 81.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.88 | -0.08 | 0.02 | -0.12 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 82.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.33 | -62.27% | 0.00 | 5 | 19 | 0.76 | -0.10 | 0.02 | -0.15 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 83.00 | 0.20 | 0.90 | 0.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.77 | -0.12 | 0.03 | -0.17 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 84.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.40 | -47.06% | 0.01 | 33 | 66 | 0.70 | -0.16 | 0.03 | -0.20 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 85.00 | 0.40 | 0.85 | 0.63 | 0.55 | -0.50 | -47.62% | 0.01 | 9 | 21 | 0.79 | -0.18 | 0.04 | -0.21 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 86.00 | 0.20 | 1.00 | 0.60 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.68 | -0.23 | 0.04 | -0.25 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 87.00 | 0.15 | 1.75 | 0.95 | 0.70 | -1.35 | -65.86% | 0.01 | 37 | 4 | 0.88 | -0.27 | 0.05 | -0.26 | 2/2/2026 | 2/2/2026 9:59:02 AM EST |
| 88.00 | 0.35 | 2.05 | 1.20 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.64 | -0.32 | 0.05 | -0.28 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 89.00 | 0.40 | 2.35 | 1.38 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 199 | 0.56 | -0.37 | 0.06 | -0.29 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 90.00 | 0.95 | 3.30 | 2.13 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.70 | -0.43 | 0.06 | -0.29 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 91.00 | 1.20 | 3.70 | 2.45 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.61 | -0.49 | 0.06 | -0.29 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 92.00 | 1.55 | 4.10 | 2.83 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.61 | -0.56 | 0.06 | -0.29 | 1/23/2026 | 2/2/2026 9:59:02 AM EST |
| 93.00 | 2.15 | 4.60 | 3.38 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.62 | 0.06 | -0.27 | 1/27/2026 | 2/2/2026 9:59:02 AM EST |
| 94.00 | 2.60 | 5.10 | 3.85 | 6.31 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.62 | -0.69 | 0.06 | -0.25 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 95.00 | 3.40 | 5.50 | 4.45 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.01 | -0.74 | 0.06 | -0.22 | 1/30/2026 | 2/2/2026 9:59:02 AM EST |
| 96.00 | 4.10 | 6.60 | 5.35 | 6.04 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.04 | -0.80 | 0.05 | -0.19 | 1/23/2026 | 2/2/2026 9:59:02 AM EST |
| 97.00 | 4.80 | 7.30 | 6.05 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.06 | -0.84 | 0.04 | -0.17 | 1/15/2026 | 2/2/2026 9:59:02 AM EST |
| 98.00 | 5.60 | 8.00 | 6.80 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.05 | -0.88 | 0.04 | -0.13 | 1/15/2026 | 2/2/2026 9:59:02 AM EST |
| 99.00 | 6.40 | 9.10 | 7.75 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.12 | -0.91 | 0.03 | -0.11 | 1/21/2026 | 2/2/2026 9:59:02 AM EST |
| 100.00 | 7.20 | 10.00 | 8.60 | 10.08 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.09 | -0.93 | 0.02 | -0.09 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 101.00 | 8.10 | 10.60 | 9.35 | % | 0.09 | 0 | 0 | 1.23 | -0.95 | 0.02 | -0.07 | 2/2/2026 9:59:02 AM EST | |||
| 102.00 | 9.20 | 11.10 | 10.15 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.25 | -0.97 | 0.01 | -0.05 | 1/15/2026 | 2/2/2026 9:59:02 AM EST |
| 103.00 | 10.10 | 12.40 | 11.25 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.32 | -0.97 | 0.01 | -0.04 | 1/15/2026 | 2/2/2026 9:59:02 AM EST |
| 104.00 | 11.00 | 13.80 | 12.40 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.03 | 1/15/2026 | 2/2/2026 9:59:02 AM EST |
| 105.00 | 11.90 | 14.80 | 13.35 | % | 0.13 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 2/2/2026 9:59:02 AM EST | |||
| 106.00 | 13.00 | 15.80 | 14.40 | % | 0.14 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 107.00 | 14.00 | 16.80 | 15.40 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 108.00 | 14.70 | 17.80 | 16.25 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 109.00 | 15.90 | 18.80 | 17.35 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 110.00 | 17.00 | 19.80 | 18.40 | % | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 111.00 | 18.00 | 20.80 | 19.40 | % | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 112.00 | 18.90 | 21.80 | 20.35 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 113.00 | 19.90 | 22.90 | 21.40 | % | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 114.00 | 21.00 | 23.80 | 22.40 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 115.00 | 21.90 | 24.90 | 23.40 | % | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 120.00 | 26.70 | 29.80 | 28.25 | % | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 125.00 | 31.90 | 34.80 | 33.35 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |