Options Chain for SHAKE SHACK INC CL A (SHAK) - $92.95 as of 10/8/2025 4:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 21.80 | 23.80 | 22.80 | % | 0.33 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 75.00 | 16.80 | 18.80 | 17.80 | % | 0.24 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 79.00 | 12.90 | 15.40 | 14.15 | 16.77 | 0.00 | 0.00% | 0.18 | 0 | 8 | 2.58 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 80.00 | 12.10 | 13.80 | 12.95 | 15.87 | 0.00 | 0.00% | 0.16 | 0 | 8 | 2.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 81.00 | 11.10 | 12.50 | 11.80 | 14.37 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 82.00 | 10.20 | 11.60 | 10.90 | 13.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 83.00 | 8.80 | 10.80 | 9.80 | 12.44 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 84.00 | 7.60 | 9.20 | 8.40 | 11.49 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.27 | 0.99 | 0.01 | -0.02 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 85.00 | 7.20 | 8.80 | 8.00 | 10.58 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.50 | 0.98 | 0.02 | -0.05 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 86.00 | 5.70 | 7.60 | 6.65 | % | 0.08 | 0 | 0 | 1.28 | 0.95 | 0.03 | -0.10 | 10/8/2025 3:59:53 PM EST | |||
| 87.00 | 4.90 | 6.30 | 5.60 | % | 0.06 | 0 | 0 | 1.00 | 0.90 | 0.04 | -0.17 | 10/8/2025 3:59:53 PM EST | |||
| 88.00 | 4.00 | 5.20 | 4.60 | 5.02 | % | 0.05 | 1 | 0 | 0.84 | 0.86 | 0.05 | -0.22 | 10/8/2025 | 10/8/2025 3:59:53 PM EST | |
| 89.00 | 3.30 | 4.30 | 3.80 | 7.02 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.77 | 0.81 | 0.07 | -0.27 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 90.00 | 2.35 | 3.50 | 2.93 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.73 | 0.75 | 0.08 | -0.30 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 91.00 | 1.10 | 2.45 | 1.78 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | 0.67 | 0.09 | -0.33 | 10/2/2025 | 10/8/2025 3:59:53 PM EST |
| 92.00 | 1.20 | 1.90 | 1.55 | 1.90 | -0.50 | -20.84% | 0.02 | 1 | 7 | 0.46 | 0.57 | 0.11 | -0.34 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 93.00 | 0.80 | 1.70 | 1.25 | 1.53 | -0.55 | -26.45% | 0.01 | 1 | 22 | 0.53 | 0.46 | 0.11 | -0.33 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 94.00 | 0.60 | 0.80 | 0.70 | 0.95 | -0.60 | -38.71% | 0.01 | 16 | 28 | 0.47 | 0.35 | 0.11 | -0.30 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 95.00 | 0.40 | 0.50 | 0.45 | 0.50 | -1.00 | -66.67% | 0.00 | 71 | 51 | 0.48 | 0.24 | 0.09 | -0.25 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 96.00 | 0.20 | 0.35 | 0.28 | 0.37 | -0.48 | -56.48% | 0.00 | 5 | 96 | 0.49 | 0.16 | 0.07 | -0.20 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 97.00 | 0.10 | 0.20 | 0.15 | 0.25 | -0.20 | -44.45% | 0.00 | 2 | 67 | 0.48 | 0.10 | 0.05 | -0.15 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.23 | -69.70% | 0.00 | 22 | 72 | 0.60 | 0.06 | 0.04 | -0.09 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.63 | 0.03 | 0.02 | -0.04 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 0.00 | 72 | 208 | 0.65 | 0.02 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 101.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.09 | 0.01 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 102.00 | 0.00 | 0.55 | 0.28 | 0.30 | +0.20 | +200.00% | 0.00 | 1 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 103.00 | 0.00 | 0.55 | 0.28 | 0.27 | +0.17 | +170.00% | 0.00 | 1 | 49 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 109.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 1.95 | 0.98 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.60 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:53 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.11 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:53 PM EST |
| 112.00 | 0.00 | 1.15 | 0.58 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:53 PM EST |
| 113.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:53 PM EST |
| 114.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 1.90 | 0.95 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 118.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 79.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 82.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 83.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 84.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.01 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.91 | -0.02 | 0.02 | -0.05 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 86.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | -0.05 | 0.03 | -0.10 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 87.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 6 | 36 | 0.54 | -0.10 | 0.04 | -0.17 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 88.00 | 0.10 | 0.25 | 0.18 | 0.23 | -0.07 | -23.34% | 0.00 | 18 | 110 | 0.53 | -0.14 | 0.05 | -0.22 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 89.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | -0.19 | 0.07 | -0.27 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.45 | -0.10 | -18.19% | 0.00 | 17 | 192 | 0.55 | -0.25 | 0.08 | -0.30 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 91.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.33 | -33.68% | 0.01 | 34 | 28 | 0.50 | -0.33 | 0.09 | -0.33 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 92.00 | 1.05 | 1.75 | 1.40 | 0.90 | -0.22 | -19.65% | 0.02 | 21 | 78 | 0.61 | -0.43 | 0.11 | -0.34 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 93.00 | 1.30 | 1.90 | 1.60 | 1.54 | +0.19 | +14.08% | 0.02 | 1 | 33 | 0.50 | -0.54 | 0.11 | -0.33 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 94.00 | 1.95 | 2.55 | 2.25 | 2.27 | +0.31 | +15.82% | 0.02 | 2 | 23 | 0.51 | -0.65 | 0.11 | -0.30 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 95.00 | 2.55 | 3.10 | 2.83 | 2.87 | +1.35 | +88.82% | 0.03 | 1 | 31 | 0.42 | -0.76 | 0.09 | -0.25 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 96.00 | 3.10 | 4.10 | 3.60 | 3.26 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.67 | -0.84 | 0.07 | -0.20 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 97.00 | 4.20 | 5.10 | 4.65 | 4.52 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.77 | -0.90 | 0.05 | -0.15 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 98.00 | 5.10 | 6.20 | 5.65 | 5.35 | +0.39 | +7.87% | 0.06 | 5 | 31 | 0.92 | -0.94 | 0.04 | -0.09 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 99.00 | 5.30 | 7.60 | 6.45 | 6.45 | +0.70 | +12.18% | 0.07 | 1 | 28 | 1.21 | -0.97 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 100.00 | 6.40 | 8.20 | 7.30 | 6.81 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.11 | -0.98 | 0.01 | -0.02 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 101.00 | 7.20 | 9.60 | 8.40 | % | 0.08 | 0 | 0 | 1.41 | -0.99 | 0.01 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 102.00 | 8.70 | 10.60 | 9.65 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.50 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:53 PM EST |
| 103.00 | 9.00 | 11.30 | 10.15 | % | 0.10 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 104.00 | 9.60 | 11.90 | 10.75 | % | 0.10 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 105.00 | 11.00 | 13.40 | 12.20 | 11.43 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 106.00 | 12.20 | 14.30 | 13.25 | % | 0.12 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 107.00 | 13.10 | 15.50 | 14.30 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:53 PM EST |
| 108.00 | 13.60 | 16.50 | 15.05 | % | 0.14 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 109.00 | 14.90 | 17.30 | 16.10 | % | 0.15 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 110.00 | 15.60 | 18.20 | 16.90 | 11.46 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.88 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:53 PM EST |
| 111.00 | 16.60 | 19.80 | 18.20 | % | 0.16 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 112.00 | 17.50 | 20.70 | 19.10 | % | 0.17 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 113.00 | 18.80 | 21.60 | 20.20 | % | 0.18 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 114.00 | 19.60 | 22.50 | 21.05 | % | 0.18 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 115.00 | 20.60 | 23.40 | 22.00 | % | 0.19 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 116.00 | 21.60 | 24.40 | 23.00 | % | 0.20 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 117.00 | 22.80 | 25.10 | 23.95 | % | 0.20 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 118.00 | 23.60 | 26.40 | 25.00 | % | 0.21 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 119.00 | 24.60 | 27.40 | 26.00 | % | 0.22 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 120.00 | 25.80 | 28.10 | 26.95 | % | 0.22 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 125.00 | 30.60 | 33.50 | 32.05 | % | 0.26 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 130.00 | 35.80 | 38.20 | 37.00 | % | 0.28 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 135.00 | 40.80 | 43.20 | 42.00 | % | 0.31 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 140.00 | 45.80 | 48.30 | 47.05 | % | 0.34 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 145.00 | 50.60 | 53.10 | 51.85 | % | 0.36 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 150.00 | 55.80 | 58.20 | 57.00 | % | 0.38 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 155.00 | 60.80 | 63.20 | 62.00 | % | 0.40 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |