Options Chain for SHAKE SHACK INC CL A (SHAK) - $128.52 as of 6/19/2025 8:31:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 86.90 | 89.50 | % | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 45.00 | 81.90 | 84.50 | % | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 50.00 | 76.90 | 79.50 | 77.50 | 0.00 | 0.00% | 0 | 14 | 8.28 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:49 PM EST |
| 55.00 | 71.90 | 74.50 | 73.97 | 0.00 | 0.00% | 0 | 1 | 7.12 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 60.00 | 66.90 | 69.50 | 66.48 | 0.00 | 0.00% | 0 | 15 | 6.47 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:49 PM EST |
| 65.00 | 61.90 | 64.60 | 53.15 | 0.00 | 0.00% | 0 | 2 | 5.87 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:49 PM EST |
| 70.00 | 56.90 | 59.60 | 55.20 | 0.00 | 0.00% | 0 | 5 | 5.31 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 75.00 | 51.90 | 54.60 | 49.97 | 0.00 | 0.00% | 0 | 10 | 4.80 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 80.00 | 46.90 | 50.20 | 49.43 | 0.00 | 0.00% | 0 | 74 | 4.21 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:49 PM EST |
| 85.00 | 42.60 | 44.00 | 43.00 | 0.00 | 0.00% | 0 | 97 | 3.44 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 90.00 | 37.70 | 40.40 | 35.26 | 0.00 | 0.00% | 0 | 103 | 2.92 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 95.00 | 32.80 | 35.30 | 29.30 | 0.00 | 0.00% | 0 | 230 | 2.55 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:49 PM EST |
| 100.00 | 27.90 | 30.60 | 26.94 | +2.34 | +9.52% | 5 | 578 | 2.19 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 105.00 | 22.90 | 23.90 | 23.57 | +2.97 | +14.42% | 9 | 228 | 1.64 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 106.00 | 21.50 | 23.00 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 107.00 | 20.20 | 22.80 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 108.00 | 19.20 | 22.50 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 109.00 | 18.70 | 21.50 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 110.00 | 17.80 | 18.90 | 17.00 | +2.05 | +13.72% | 1 | 576 | 1.50 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 111.00 | 16.70 | 18.10 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 112.00 | 15.50 | 17.60 | 14.35 | 0.00 | 0.00% | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 113.00 | 14.50 | 16.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 114.00 | 13.80 | 14.90 | 6.45 | 0.00 | 0.00% | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:49 PM EST |
| 115.00 | 12.90 | 13.80 | 12.25 | +0.95 | +8.41% | 2 | 102 | 1.16 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 116.00 | 11.70 | 13.00 | 9.65 | 0.00 | 0.00% | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:49 PM EST |
| 117.00 | 10.60 | 12.10 | 8.63 | 0.00 | 0.00% | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:49 PM EST |
| 118.00 | 10.00 | 10.80 | 7.80 | 0.00 | 0.00% | 0 | 104 | 0.96 | 0.99 | 0.00 | -0.01 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 119.00 | 8.70 | 10.80 | 9.17 | +2.17 | +31.00% | 51 | 52 | 0.89 | 0.98 | 0.01 | -0.02 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 120.00 | 8.00 | 9.10 | 7.50 | +1.60 | +27.12% | 9 | 230 | 0.82 | 0.96 | 0.02 | -0.07 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 121.00 | 6.10 | 8.50 | 4.80 | 0.00 | 0.00% | 0 | 31 | 1.21 | 0.96 | 0.02 | -0.07 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 122.00 | 5.20 | 7.80 | 5.73 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.93 | 0.03 | -0.11 | 6/13/2025 | 6/18/2025 3:28:49 PM EST |
| 123.00 | 4.70 | 6.80 | 3.20 | 0.00 | 0.00% | 0 | 15 | 0.90 | 0.90 | 0.04 | -0.19 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 124.00 | 4.00 | 5.40 | 2.80 | 0.00 | 0.00% | 0 | 50 | 0.71 | 0.84 | 0.05 | -0.28 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 125.00 | 3.50 | 5.20 | 2.57 | +0.47 | +22.39% | 5 | 4,991 | 0.72 | 0.78 | 0.06 | -0.33 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 126.00 | 2.15 | 3.30 | 2.76 | +1.37 | +98.57% | 2 | 68 | 0.68 | 0.72 | 0.08 | -0.35 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 127.00 | 1.10 | 2.90 | 2.45 | -0.70 | -22.23% | 10 | 38 | 0.43 | 0.63 | 0.09 | -0.39 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 128.00 | 1.10 | 1.90 | 1.50 | +0.67 | +80.73% | 1 | 58 | 0.65 | 0.54 | 0.09 | -0.41 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 129.00 | 0.50 | 2.75 | 1.17 | -0.43 | -26.88% | 4 | 20 | 0.75 | 0.44 | 0.10 | -0.41 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 130.00 | 0.00 | 1.55 | 1.00 | +0.52 | +108.34% | 24 | 567 | 0.43 | 0.35 | 0.10 | -0.38 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 131.00 | 0.05 | 0.90 | 0.55 | +0.15 | +37.50% | 8 | 32 | 0.37 | 0.26 | 0.09 | -0.33 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 132.00 | 0.00 | 1.30 | 0.78 | +0.58 | +290.00% | 13 | 37 | 0.94 | 0.19 | 0.07 | -0.28 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 133.00 | 0.00 | 0.80 | 0.71 | +0.03 | +4.42% | 3 | 9 | 0.71 | 0.12 | 0.06 | -0.22 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 134.00 | 0.00 | 0.35 | 0.27 | -0.86 | -76.11% | 2 | 24 | 0.72 | 0.08 | 0.04 | -0.16 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 135.00 | 0.05 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 180 | 1.10 | 0.05 | 0.03 | -0.09 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 136.00 | 0.00 | 2.15 | 0.06 | -0.19 | -76.00% | 2 | 19 | 1.27 | 0.03 | 0.02 | -0.05 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 137.00 | 0.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 6 | 1.35 | 0.02 | 0.01 | -0.03 | 6/5/2025 | 6/18/2025 3:28:49 PM EST |
| 138.00 | 0.00 | 0.80 | 0.05 | -0.56 | -91.81% | 15 | 16 | 0.89 | 0.01 | 0.01 | -0.01 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 139.00 | 0.00 | 0.85 | 0.24 | -0.84 | -77.78% | 2 | 7 | 0.97 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 140.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 1,067 | 1.16 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 141.00 | 0.00 | 2.15 | 0.07 | 0.00 | 0.00% | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:49 PM EST |
| 142.00 | 0.00 | 2.15 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 143.00 | 0.00 | 2.15 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 144.00 | 0.00 | 2.15 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 145.00 | 0.00 | 2.15 | 0.37 | 0.00 | 0.00% | 0 | 29 | 1.90 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:49 PM EST |
| 150.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 476 | 2.21 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:49 PM EST |
| 155.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 21 | 2.49 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:49 PM EST |
| 160.00 | 0.00 | 2.15 | 0.03 | 0.00 | 0.00% | 0 | 140 | 2.75 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:49 PM EST |
| 165.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.99 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:28:49 PM EST |
| 170.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 649 | 1.58 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:49 PM EST |
| 175.00 | 0.00 | 2.15 | 1.80 | 0.00 | 0.00% | 0 | 9 | 3.45 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 6/18/2025 3:28:49 PM EST |
| 180.00 | 0.00 | 2.15 | 0.01 | -3.89 | -99.75% | 1 | 19 | 3.63 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 185.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 4 | 3.85 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/18/2025 3:28:49 PM EST |
| 190.00 | 0.00 | 2.15 | 1.45 | 0.00 | 0.00% | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 6/18/2025 3:28:49 PM EST |
| 195.00 | 0.00 | 1.55 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.02 | 0.00 | 0.00% | 0 | 49 | 4.40 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 45.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 50.00 | 0.00 | 2.15 | 0.47 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 55.00 | 0.00 | 2.15 | 0.14 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:49 PM EST |
| 60.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:49 PM EST |
| 65.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 478 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:49 PM EST |
| 70.00 | 0.00 | 0.45 | 0.17 | 0.00 | 0.00% | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:49 PM EST |
| 75.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 558 | 3.91 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:49 PM EST |
| 80.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 314 | 3.30 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:49 PM EST |
| 85.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 585 | 2.70 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:49 PM EST |
| 90.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 348 | 2.04 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:49 PM EST |
| 95.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 171 | 1.76 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:49 PM EST |
| 100.00 | 0.00 | 0.30 | 0.25 | +0.23 | +1,150.00% | 1 | 179 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 105.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 129 | 1.66 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:49 PM EST |
| 106.00 | 0.00 | 2.15 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.75 | 0.00 | 0.00% | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:49 PM EST |
| 108.00 | 0.00 | 2.15 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 109.00 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:49 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 4 | 280 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 111.00 | 0.00 | 2.15 | 0.95 | 0.00 | 0.00% | 0 | 58 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:49 PM EST |
| 112.00 | 0.00 | 1.75 | 0.29 | 0.00 | 0.00% | 0 | 83 | 2.19 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 113.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 35 | 2.12 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 114.00 | 0.00 | 0.10 | 1.37 | 0.00 | 0.00% | 0 | 16 | 2.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:49 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | +0.13 | +130.00% | 31 | 695 | 1.14 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 116.00 | 0.00 | 1.55 | 0.25 | 0.00 | 0.00% | 0 | 25 | 1.60 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 117.00 | 0.00 | 2.20 | 0.25 | -0.08 | -24.25% | 5 | 21 | 1.77 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 118.00 | 0.00 | 1.00 | 0.10 | -0.25 | -71.43% | 4 | 7 | 1.21 | -0.01 | 0.00 | -0.01 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 119.00 | 0.00 | 0.20 | 0.05 | -0.88 | -94.63% | 1 | 12 | 1.13 | -0.02 | 0.01 | -0.02 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 120.00 | 0.05 | 0.50 | 0.27 | -0.21 | -43.75% | 25 | 268 | 0.59 | -0.04 | 0.02 | -0.07 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 121.00 | 0.00 | 1.40 | 0.63 | 0.00 | 0.00% | 0 | 7 | 1.13 | -0.04 | 0.02 | -0.07 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 122.00 | 0.00 | 0.30 | 0.95 | 0.00 | 0.00% | 0 | 29 | 1.11 | -0.07 | 0.03 | -0.11 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 123.00 | 0.00 | 0.95 | 0.50 | -0.75 | -60.00% | 5 | 33 | 1.08 | -0.10 | 0.04 | -0.19 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 124.00 | 0.00 | 1.40 | 0.28 | -0.98 | -77.78% | 1 | 14 | 0.48 | -0.16 | 0.05 | -0.28 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 125.00 | 0.30 | 1.55 | 0.50 | -1.40 | -73.69% | 29 | 1,562 | 0.41 | -0.22 | 0.06 | -0.33 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 126.00 | 0.00 | 0.90 | 2.58 | 0.00 | 0.00% | 0 | 21 | 1.02 | -0.28 | 0.08 | -0.35 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 127.00 | 0.25 | 1.40 | 1.40 | -1.60 | -53.34% | 1 | 39 | 0.61 | -0.37 | 0.09 | -0.39 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 128.00 | 0.00 | 3.30 | 3.98 | 0.00 | 0.00% | 0 | 63 | 0.43 | -0.46 | 0.09 | -0.41 | 6/17/2025 | 6/18/2025 3:28:49 PM EST |
| 129.00 | 0.75 | 2.55 | 2.50 | -1.30 | -34.22% | 1 | 34 | 0.31 | -0.56 | 0.10 | -0.41 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 130.00 | 0.40 | 4.30 | 2.90 | 0.00 | 0.00% | 0 | 46 | 0.95 | -0.65 | 0.10 | -0.38 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 131.00 | 1.85 | 4.00 | 3.26 | 0.00 | 0.00% | 0 | 13 | 0.90 | -0.74 | 0.09 | -0.33 | 6/16/2025 | 6/18/2025 3:28:49 PM EST |
| 132.00 | 2.85 | 5.10 | % | 0 | 0 | 0.92 | -0.81 | 0.07 | -0.28 | 6/18/2025 3:28:49 PM EST | |||
| 133.00 | 2.90 | 6.10 | % | 0 | 0 | 0.98 | -0.88 | 0.06 | -0.22 | 6/18/2025 3:28:49 PM EST | |||
| 134.00 | 4.80 | 6.90 | % | 0 | 0 | 0.98 | -0.92 | 0.04 | -0.16 | 6/18/2025 3:28:49 PM EST | |||
| 135.00 | 6.00 | 7.20 | 7.95 | -2.15 | -21.29% | 5 | 7 | 0.72 | -0.95 | 0.03 | -0.09 | 6/18/2025 | 6/18/2025 3:28:49 PM EST |
| 136.00 | 6.40 | 8.60 | % | 0 | 0 | 0.94 | -0.97 | 0.02 | -0.05 | 6/18/2025 3:28:49 PM EST | |||
| 137.00 | 8.00 | 9.50 | % | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.03 | 6/18/2025 3:28:49 PM EST | |||
| 138.00 | 8.70 | 10.60 | 11.81 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.99 | 0.01 | -0.01 | 6/9/2025 | 6/18/2025 3:28:49 PM EST |
| 139.00 | 9.80 | 11.20 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 6/18/2025 3:28:49 PM EST | |||
| 140.00 | 11.00 | 12.50 | 28.85 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 6/18/2025 3:28:49 PM EST |
| 141.00 | 11.30 | 13.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 142.00 | 12.20 | 14.80 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 143.00 | 13.50 | 15.50 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 144.00 | 14.20 | 16.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 145.00 | 15.40 | 17.70 | 22.40 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 6/18/2025 3:28:49 PM EST |
| 150.00 | 20.30 | 22.50 | 30.00 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 6/18/2025 3:28:49 PM EST |
| 155.00 | 24.60 | 27.60 | 43.10 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:28:49 PM EST |
| 160.00 | 30.50 | 32.60 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 165.00 | 35.50 | 37.60 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 170.00 | 40.10 | 42.60 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 175.00 | 45.10 | 48.10 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 180.00 | 50.50 | 53.10 | 46.87 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 6/18/2025 3:28:49 PM EST |
| 185.00 | 54.70 | 58.10 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 190.00 | 60.20 | 63.10 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 195.00 | 65.50 | 68.10 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 200.00 | 70.50 | 73.30 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST |