Options Chain for SHAKE SHACK INC CL A (SHAK) - $96.43 as of 5/5/2025 9:10:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.20 | 53.50 | 52.96 | % | 16 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 50.00 | 45.30 | 48.50 | 47.99 | % | 16 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 55.00 | 39.70 | 43.50 | 42.38 | % | 10 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 60.00 | 35.20 | 38.40 | 38.20 | +9.10 | +31.28% | 16 | 7 | 3.61 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 64.00 | 30.90 | 34.60 | 33.48 | % | 16 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 65.00 | 30.30 | 33.50 | 32.50 | % | 16 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 66.00 | 29.40 | 32.60 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 67.00 | 28.80 | 31.10 | 30.39 | % | 32 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 68.00 | 27.60 | 29.50 | 29.42 | % | 32 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 69.00 | 26.40 | 29.50 | 28.62 | % | 16 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 70.00 | 25.40 | 28.60 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 71.00 | 24.30 | 27.30 | 26.38 | % | 16 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 72.00 | 24.00 | 25.40 | 25.41 | % | 16 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 73.00 | 22.90 | 24.30 | 24.65 | % | 16 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 74.00 | 22.20 | 23.40 | 22.50 | +1.38 | +6.54% | 7 | 10 | 2.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 75.00 | 20.90 | 22.30 | 22.78 | % | 48 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 76.00 | 19.90 | 21.30 | 21.82 | % | 48 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 77.00 | 18.70 | 20.40 | 20.84 | +11.84 | +131.56% | 16 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 78.00 | 17.80 | 19.40 | 19.90 | +11.20 | +128.74% | 16 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 79.00 | 17.10 | 18.40 | 18.93 | +10.03 | +112.70% | 16 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 80.00 | 15.90 | 17.30 | 17.88 | +3.78 | +26.81% | 16 | 13 | 1.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 81.00 | 14.40 | 17.60 | 16.40 | % | 16 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 82.00 | 13.50 | 16.60 | 15.43 | +7.63 | +97.83% | 16 | 3 | 1.87 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 83.00 | 12.90 | 15.40 | 14.71 | % | 16 | 0 | 1.54 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 84.00 | 11.70 | 13.90 | 13.75 | +4.43 | +47.54% | 16 | 1 | 1.65 | 0.99 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 85.00 | 11.10 | 12.90 | 11.00 | 0.00 | 0.00% | 0 | 19 | 1.46 | 0.97 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 86.00 | 10.00 | 11.90 | 10.30 | 0.00 | 0.00% | 0 | 62 | 1.26 | 0.97 | 0.01 | -0.07 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 87.00 | 8.60 | 11.00 | 10.99 | +2.34 | +27.06% | 1 | 8 | 1.18 | 0.95 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 88.00 | 8.30 | 9.70 | 8.70 | +1.80 | +26.09% | 2 | 31 | 1.02 | 0.94 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 89.00 | 6.80 | 9.10 | 9.22 | +2.07 | +28.96% | 6 | 104 | 1.09 | 0.91 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 90.00 | 5.70 | 8.00 | 5.56 | 0.00 | 0.00% | 0 | 210 | 0.87 | 0.87 | 0.03 | -0.17 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 91.00 | 5.10 | 6.50 | 4.50 | 0.00 | 0.00% | 0 | 18 | 0.89 | 0.84 | 0.04 | -0.19 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 92.00 | 3.60 | 7.00 | 6.37 | +2.27 | +55.37% | 2 | 22 | 0.62 | 0.81 | 0.04 | -0.20 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 93.00 | 4.30 | 4.90 | 5.60 | +2.30 | +69.70% | 3 | 34 | 0.56 | 0.75 | 0.05 | -0.23 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 94.00 | 3.40 | 4.10 | 4.15 | +1.35 | +48.22% | 1 | 60 | 0.54 | 0.70 | 0.06 | -0.25 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 95.00 | 2.60 | 4.70 | 4.20 | +1.95 | +86.67% | 81 | 75 | 0.69 | 0.64 | 0.07 | -0.26 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 96.00 | 2.10 | 3.20 | 3.00 | +1.45 | +93.55% | 14 | 33 | 0.57 | 0.56 | 0.07 | -0.27 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 97.00 | 1.85 | 2.85 | 3.00 | +1.35 | +81.82% | 35 | 22 | 0.62 | 0.49 | 0.08 | -0.27 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 98.00 | 0.95 | 1.85 | 2.32 | +1.50 | +182.93% | 5 | 24 | 0.49 | 0.41 | 0.08 | -0.26 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 99.00 | 0.75 | 1.45 | 2.10 | +1.40 | +200.00% | 29 | 68 | 0.49 | 0.33 | 0.08 | -0.25 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 100.00 | 0.35 | 1.10 | 0.90 | +0.26 | +40.63% | 23 | 77 | 0.48 | 0.27 | 0.07 | -0.23 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 101.00 | 0.30 | 0.90 | 1.00 | +0.55 | +122.23% | 3 | 1 | 0.50 | 0.21 | 0.06 | -0.21 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 102.00 | 0.15 | 0.70 | 0.69 | +0.49 | +245.00% | 5 | 4 | 0.50 | 0.16 | 0.05 | -0.18 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 103.00 | 0.05 | 0.60 | 0.70 | % | 8 | 0 | 0.58 | 0.12 | 0.04 | -0.15 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 104.00 | 0.00 | 0.45 | 0.45 | -0.07 | -13.47% | 36 | 128 | 0.50 | 0.10 | 0.04 | -0.14 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 105.00 | 0.10 | 0.20 | 0.17 | -0.08 | -32.00% | 162 | 10 | 0.51 | 0.08 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 106.00 | 0.05 | 0.20 | 0.12 | -0.21 | -63.64% | 18 | 15 | 0.53 | 0.06 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 107.00 | 0.00 | 0.40 | 0.15 | % | 2 | 0 | 0.74 | 0.03 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 108.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.02 | 0.01 | -0.04 | 5/5/2025 4:00:02 PM EST | |||
| 109.00 | 0.00 | 0.50 | % | 0 | 0 | 0.89 | 0.02 | 0.01 | -0.03 | 5/5/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.04 | -0.03 | -42.86% | 5 | 26 | 0.66 | 0.01 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 0.90 | % | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 112.00 | 0.00 | 0.90 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 113.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 114.00 | 0.00 | 0.95 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 117.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 118.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.95 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 40 | 1.73 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 1.00 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 67.00 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 68.00 | 0.00 | 0.25 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 69.00 | 0.00 | 0.05 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 148 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 71.00 | 0.00 | 0.25 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 115 | 2.12 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 73.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 74.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 105 | 1.25 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 76.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 77.00 | 0.00 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:02 PM EST |
| 78.00 | 0.00 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 79.00 | 0.00 | 0.05 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.25 | 0.42 | 0.00 | 0.00% | 0 | 43 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 81.00 | 0.00 | 0.25 | 0.03 | -2.67 | -98.89% | 1 | 6 | 1.10 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 82.00 | 0.00 | 0.05 | 0.19 | 0.00 | 0.00% | 0 | 7 | 0.78 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 83.00 | 0.00 | 0.60 | 1.32 | 0.00 | 0.00% | 0 | 19 | 1.22 | -0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 4:00:02 PM EST |
| 84.00 | 0.00 | 0.75 | 0.04 | -0.25 | -86.21% | 1 | 5 | 1.23 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 85.00 | 0.05 | 0.10 | 0.05 | -0.20 | -80.00% | 7 | 120 | 0.65 | -0.03 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 86.00 | 0.00 | 0.35 | 0.20 | -0.25 | -55.56% | 5 | 26 | 0.87 | -0.03 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 87.00 | 0.00 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 12 | 0.84 | -0.05 | 0.01 | -0.09 | 5/2/2025 | 5/5/2025 4:00:02 PM EST |
| 88.00 | 0.00 | 1.15 | 0.20 | -0.25 | -55.56% | 80 | 329 | 0.82 | -0.06 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 89.00 | 0.20 | 0.80 | 0.01 | -3.49 | -99.72% | 4 | 10 | 0.74 | -0.09 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 90.00 | 0.10 | 0.60 | 0.25 | -0.40 | -61.54% | 13 | 13 | 0.57 | -0.13 | 0.03 | -0.17 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 91.00 | 0.45 | 0.90 | 0.45 | -0.80 | -64.00% | 16 | 4 | 0.65 | -0.16 | 0.04 | -0.19 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 92.00 | 0.00 | 0.95 | 0.75 | -0.84 | -52.83% | 1 | 5 | 0.48 | -0.19 | 0.04 | -0.20 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 93.00 | 0.90 | 1.65 | 0.85 | -1.00 | -54.06% | 73 | 8 | 0.68 | -0.25 | 0.05 | -0.23 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 94.00 | 1.00 | 2.30 | 1.13 | -1.07 | -48.64% | 18 | 4 | 0.71 | -0.30 | 0.06 | -0.25 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 95.00 | 1.45 | 2.30 | 1.45 | -0.85 | -36.96% | 18 | 7 | 0.65 | -0.36 | 0.07 | -0.26 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 96.00 | 1.85 | 2.40 | 2.05 | -0.70 | -25.46% | 844 | 4 | 0.61 | -0.44 | 0.07 | -0.27 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 97.00 | 1.00 | 2.75 | 2.25 | -1.10 | -32.84% | 24 | 6 | 0.42 | -0.51 | 0.08 | -0.27 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 98.00 | 2.70 | 3.50 | 3.12 | % | 1 | 0 | 0.58 | -0.59 | 0.08 | -0.26 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 99.00 | 2.70 | 4.10 | 3.40 | % | 12 | 0 | 0.49 | -0.67 | 0.08 | -0.25 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 100.00 | 2.75 | 5.50 | 2.95 | -8.69 | -74.66% | 5 | 70 | 0.69 | -0.73 | 0.07 | -0.23 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 101.00 | 3.70 | 5.70 | % | 0 | 0 | 0.42 | -0.79 | 0.06 | -0.21 | 5/5/2025 4:00:02 PM EST | |||
| 102.00 | 4.70 | 7.20 | % | 0 | 0 | 0.77 | -0.84 | 0.05 | -0.18 | 5/5/2025 4:00:02 PM EST | |||
| 103.00 | 5.60 | 7.40 | % | 0 | 0 | 0.78 | -0.88 | 0.04 | -0.15 | 5/5/2025 4:00:02 PM EST | |||
| 104.00 | 6.40 | 8.30 | % | 0 | 0 | 0.79 | -0.90 | 0.04 | -0.14 | 5/5/2025 4:00:02 PM EST | |||
| 105.00 | 7.40 | 9.30 | % | 0 | 0 | 0.92 | -0.92 | 0.03 | -0.12 | 5/5/2025 4:00:02 PM EST | |||
| 106.00 | 8.30 | 10.60 | % | 0 | 0 | 1.11 | -0.94 | 0.02 | -0.09 | 5/5/2025 4:00:02 PM EST | |||
| 107.00 | 8.50 | 11.70 | % | 0 | 0 | 1.21 | -0.97 | 0.02 | -0.06 | 5/5/2025 4:00:02 PM EST | |||
| 108.00 | 9.60 | 12.10 | % | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.04 | 5/5/2025 4:00:02 PM EST | |||
| 109.00 | 11.60 | 13.30 | % | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.03 | 5/5/2025 4:00:02 PM EST | |||
| 110.00 | 12.20 | 14.30 | % | 0 | 0 | 1.01 | -0.99 | 0.01 | -0.03 | 5/5/2025 4:00:02 PM EST | |||
| 111.00 | 13.70 | 15.20 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 112.00 | 14.60 | 16.10 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 113.00 | 15.20 | 17.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 5/5/2025 4:00:02 PM EST | |||
| 114.00 | 16.40 | 18.10 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 115.00 | 17.70 | 19.20 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 116.00 | 18.70 | 20.30 | 18.37 | % | 16 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 117.00 | 19.70 | 21.10 | 19.34 | % | 16 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 118.00 | 20.70 | 22.10 | 19.87 | % | 16 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 120.00 | 22.70 | 24.20 | 21.83 | % | 16 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 125.00 | 26.50 | 29.80 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST | |||
| 130.00 | 31.50 | 35.00 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |