Options Chain for SHAKE SHACK INC CL A (SHAK) - $54.75 as of 6/24/2026 8:34:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.60 | 21.30 | 19.95 | % | 0.57 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 40.00 | 14.10 | 15.90 | 15.00 | 20.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:56 PM EST |
| 42.00 | 12.20 | 14.00 | 13.10 | 13.15 | 0.00 | 0.00% | 0.31 | 0 | 3 | 3.94 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 43.00 | 11.20 | 13.10 | 12.15 | 11.89 | +0.39 | +3.40% | 0.28 | 3 | 3 | 3.79 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 44.00 | 10.20 | 12.60 | 11.40 | 10.98 | +0.80 | +7.86% | 0.26 | 3 | 3 | 4.02 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 44.50 | 9.70 | 12.10 | 10.90 | 10.46 | +0.68 | +6.96% | 0.24 | 1 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 45.00 | 9.20 | 11.60 | 10.40 | 9.94 | +0.58 | +6.20% | 0.23 | 31 | 65 | 3.77 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 45.50 | 8.70 | 10.60 | 9.65 | 8.72 | 0.00 | 0.00% | 0.21 | 0 | 34 | 3.20 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 46.00 | 8.20 | 10.60 | 9.40 | 8.32 | 0.00 | 0.00% | 0.20 | 0 | 7 | 3.51 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 46.50 | 7.70 | 9.50 | 8.60 | 7.83 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 47.00 | 7.20 | 9.00 | 8.10 | 7.43 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 47.50 | 6.70 | 8.60 | 7.65 | 7.28 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 48.00 | 6.20 | 8.60 | 7.40 | 6.84 | -0.71 | -9.41% | 0.15 | 1 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 48.50 | 5.70 | 8.20 | 6.95 | 6.61 | -0.54 | -7.56% | 0.14 | 2 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 49.00 | 5.20 | 7.30 | 6.25 | 6.06 | -1.88 | -23.68% | 0.13 | 1 | 1 | 2.53 | 1.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 49.50 | 4.70 | 6.80 | 5.75 | 5.70 | % | 0.12 | 1 | 0 | 2.41 | 0.99 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST | |
| 50.00 | 4.20 | 6.20 | 5.20 | 5.15 | -1.88 | -26.75% | 0.10 | 1 | 77 | 2.21 | 0.98 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 51.00 | 3.20 | 5.00 | 4.10 | 3.93 | -1.13 | -22.34% | 0.08 | 1 | 76 | 1.82 | 0.94 | 0.05 | -0.08 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 52.00 | 2.50 | 4.40 | 3.45 | 3.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.85 | 0.87 | 0.09 | -0.13 | 6/9/2026 | 6/24/2026 3:59:56 PM EST |
| 53.00 | 1.65 | 2.35 | 2.00 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.52 | 0.75 | 0.13 | -0.20 | 6/8/2026 | 6/24/2026 3:59:56 PM EST |
| 54.00 | 1.05 | 1.75 | 1.40 | 1.50 | +0.22 | +17.19% | 0.03 | 170 | 49 | 0.63 | 0.61 | 0.15 | -0.25 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 55.00 | 0.60 | 1.15 | 0.88 | 1.20 | +0.37 | +44.58% | 0.02 | 114 | 8 | 0.63 | 0.46 | 0.15 | -0.26 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 56.00 | 0.35 | 0.90 | 0.63 | 0.80 | +0.15 | +23.08% | 0.01 | 14 | 8 | 0.71 | 0.33 | 0.13 | -0.24 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 57.00 | 0.15 | 0.55 | 0.35 | 0.30 | -0.05 | -14.29% | 0.01 | 147 | 228 | 0.69 | 0.22 | 0.10 | -0.20 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 58.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 4 | 57 | 0.61 | 0.14 | 0.07 | -0.15 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.21 | -63.64% | 0.00 | 20 | 343 | 0.86 | 0.08 | 0.05 | -0.09 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 24 | 104 | 0.92 | 0.04 | 0.03 | -0.04 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.17 | -62.97% | 0.00 | 2 | 597 | 0.95 | 0.02 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 1,021 | 0.93 | 0.01 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 175 | 1.02 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.11 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 271 | 1.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 16 | 1.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 67.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.94 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/24/2026 3:59:56 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 74.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:56 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/24/2026 3:59:56 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:56 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/24/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.56 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:56 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 4.15 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/24/2026 3:59:56 PM EST |
| 87.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 89.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/24/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 92.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 93.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 94.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 96.00 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 101.00 | 0.00 | 1.05 | 0.53 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/24/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.22 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 45.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:56 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.05 | 0.03 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:56 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 1 | 0.96 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.64 | -0.01 | 0.02 | -0.01 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.45 | -0.02 | 0.03 | -0.03 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.16 | -0.06 | 0.05 | -0.08 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 52.00 | 0.05 | 0.20 | 0.13 | 0.27 | -0.28 | -50.91% | 0.00 | 1 | 35 | 0.55 | -0.13 | 0.09 | -0.13 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 53.00 | 0.25 | 0.45 | 0.35 | 0.27 | -0.48 | -64.00% | 0.01 | 7 | 59 | 0.61 | -0.25 | 0.13 | -0.20 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 54.00 | 0.50 | 2.65 | 1.58 | 0.70 | -0.42 | -37.50% | 0.03 | 67 | 154 | 0.86 | -0.39 | 0.15 | -0.25 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 55.00 | 0.95 | 1.50 | 1.23 | 1.05 | -0.70 | -40.00% | 0.02 | 10 | 108 | 0.65 | -0.54 | 0.15 | -0.26 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 56.00 | 1.35 | 2.25 | 1.80 | 1.37 | -1.13 | -45.20% | 0.03 | 14 | 120 | 0.89 | -0.67 | 0.13 | -0.24 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 57.00 | 2.05 | 3.00 | 2.53 | 2.67 | 0.00 | 0.00% | 0.04 | 0 | 152 | 0.92 | -0.78 | 0.10 | -0.20 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 58.00 | 2.20 | 3.80 | 3.00 | 2.88 | 0.00 | 0.00% | 0.05 | 0 | 544 | 0.93 | -0.86 | 0.07 | -0.15 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 59.00 | 4.00 | 4.90 | 4.45 | 4.58 | +2.78 | +154.45% | 0.08 | 15 | 712 | 1.18 | -0.92 | 0.05 | -0.09 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 60.00 | 4.40 | 5.90 | 5.15 | 6.17 | 0.00 | 0.00% | 0.09 | 0 | 277 | 1.33 | -0.96 | 0.03 | -0.04 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 61.00 | 5.00 | 7.20 | 6.10 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.37 | -0.98 | 0.02 | -0.02 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 62.00 | 6.00 | 7.80 | 6.90 | 7.32 | -0.83 | -10.19% | 0.11 | 6 | 19 | 1.50 | -0.99 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 63.00 | 7.00 | 9.10 | 8.05 | 8.00 | -1.05 | -11.61% | 0.13 | 1 | 15 | 1.94 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 64.00 | 7.90 | 9.90 | 8.90 | 8.91 | +0.10 | +1.14% | 0.14 | 1 | 8 | 1.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 65.00 | 9.00 | 11.00 | 10.00 | 9.78 | -0.07 | -0.72% | 0.15 | 60 | 3 | 2.10 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 66.00 | 9.90 | 12.20 | 11.05 | 10.76 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 67.00 | 10.90 | 12.80 | 11.85 | % | 0.18 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 68.00 | 11.90 | 13.90 | 12.90 | 13.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 69.00 | 12.90 | 14.90 | 13.90 | 13.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:56 PM EST |
| 70.00 | 13.90 | 15.90 | 14.90 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/24/2026 3:59:56 PM EST |
| 71.00 | 14.90 | 17.10 | 16.00 | % | 0.23 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 72.00 | 15.90 | 17.90 | 16.90 | % | 0.23 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 73.00 | 16.90 | 19.10 | 18.00 | % | 0.25 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 74.00 | 17.90 | 20.10 | 19.00 | 16.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 75.00 | 18.90 | 20.90 | 19.90 | 20.51 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 76.00 | 19.90 | 21.90 | 20.90 | 21.41 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.13 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 77.00 | 20.90 | 22.90 | 21.90 | % | 0.28 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 78.00 | 21.90 | 23.90 | 22.90 | % | 0.29 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 79.00 | 22.90 | 24.90 | 23.90 | % | 0.30 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 80.00 | 23.90 | 26.10 | 25.00 | % | 0.31 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 81.00 | 24.90 | 26.90 | 25.90 | % | 0.32 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 82.00 | 25.90 | 27.90 | 26.90 | % | 0.33 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 83.00 | 26.90 | 28.90 | 27.90 | % | 0.34 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 84.00 | 27.90 | 29.90 | 28.90 | 19.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/24/2026 3:59:56 PM EST |
| 85.00 | 28.90 | 30.90 | 29.90 | 30.47 | -0.14 | -0.46% | 0.35 | 1 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 86.00 | 29.90 | 32.10 | 31.00 | 31.39 | -0.12 | -0.39% | 0.36 | 1 | 1 | 4.25 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:56 PM EST |
| 87.00 | 30.90 | 32.90 | 31.90 | 34.29 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:56 PM EST |
| 88.00 | 31.90 | 33.90 | 32.90 | % | 0.37 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 89.00 | 32.90 | 34.90 | 33.90 | 33.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 90.00 | 33.90 | 35.90 | 34.90 | 34.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 91.00 | 34.90 | 36.90 | 35.90 | 34.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 92.00 | 35.90 | 37.90 | 36.90 | % | 0.40 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 93.00 | 36.90 | 38.90 | 37.90 | 37.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 94.00 | 37.90 | 39.90 | 38.90 | 38.65 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.51 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 95.00 | 38.90 | 40.90 | 39.90 | 26.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/24/2026 3:59:56 PM EST |
| 96.00 | 39.90 | 41.90 | 40.90 | % | 0.43 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 97.00 | 40.90 | 42.90 | 41.90 | % | 0.43 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 98.00 | 41.90 | 43.90 | 42.90 | 38.09 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:56 PM EST |
| 99.00 | 42.90 | 44.90 | 43.90 | 41.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:56 PM EST |
| 100.00 | 43.90 | 46.10 | 45.00 | 45.27 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 101.00 | 44.90 | 46.90 | 45.90 | 46.40 | 0.00 | 0.00% | 0.45 | 0 | 2 | 4.95 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 102.00 | 45.90 | 47.90 | 46.90 | 47.30 | 0.00 | 0.00% | 0.46 | 0 | 3 | 5.01 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:56 PM EST |
| 103.00 | 46.90 | 48.90 | 47.90 | % | 0.47 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 104.00 | 47.90 | 49.90 | 48.90 | % | 0.47 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 105.00 | 48.90 | 50.90 | 49.90 | % | 0.48 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 106.00 | 49.90 | 51.90 | 50.90 | % | 0.48 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 107.00 | 50.90 | 52.90 | 51.90 | % | 0.49 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST | |||
| 108.00 | 51.90 | 53.90 | 52.90 | % | 0.49 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:56 PM EST |