Options Chain for SHAKE SHACK INC CL A (SHAK) - $72.19 as of 8/13/2026 9:20:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.10 | 39.10 | 38.10 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 40.00 | 32.10 | 33.80 | 32.95 | 31.02 | 0.00 | 0.00% | 0.82 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 41.00 | 31.10 | 33.50 | 32.30 | 30.02 | 0.00 | 0.00% | 0.79 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 42.00 | 30.10 | 31.80 | 30.95 | 28.60 | 0.00 | 0.00% | 0.74 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 10:59:09 AM EST |
| 43.00 | 29.10 | 31.50 | 30.30 | % | 0.70 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 43.50 | 28.60 | 30.30 | 29.45 | 27.90 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.95 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 44.00 | 28.10 | 29.80 | 28.95 | 27.40 | 0.00 | 0.00% | 0.66 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 44.50 | 27.60 | 29.30 | 28.45 | 26.10 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 10:59:09 AM EST |
| 45.00 | 27.10 | 28.80 | 27.95 | 26.31 | 0.00 | 0.00% | 0.62 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 45.50 | 26.60 | 28.30 | 27.45 | 25.89 | 0.00 | 0.00% | 0.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 46.00 | 26.10 | 27.80 | 26.95 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 46.50 | 25.60 | 27.60 | 26.60 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 47.00 | 25.20 | 27.10 | 26.15 | % | 0.56 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 47.50 | 24.60 | 26.30 | 25.45 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 48.00 | 24.10 | 26.50 | 25.30 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 48.50 | 23.60 | 25.60 | 24.60 | % | 0.51 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 49.00 | 23.20 | 25.10 | 24.15 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 49.50 | 22.60 | 25.00 | 23.80 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 50.00 | 21.90 | 23.80 | 22.85 | 21.61 | 0.00 | 0.00% | 0.46 | 0 | 1,179 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 51.00 | 21.10 | 22.80 | 21.95 | 20.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 52.00 | 20.10 | 21.80 | 20.95 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 53.00 | 19.10 | 20.80 | 19.95 | 18.38 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 54.00 | 18.00 | 19.80 | 18.90 | 17.48 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 55.00 | 16.70 | 18.80 | 17.75 | 16.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 56.00 | 15.90 | 17.90 | 16.90 | % | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 57.00 | 15.20 | 16.80 | 16.00 | 16.85 | +3.75 | +28.63% | 0.28 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 58.00 | 13.90 | 15.80 | 14.85 | 6.93 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 10:59:09 AM EST |
| 59.00 | 12.90 | 14.80 | 13.85 | 12.76 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 60.00 | 12.00 | 13.80 | 12.90 | 11.86 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 61.00 | 10.90 | 12.90 | 11.90 | 10.85 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 10:59:09 AM EST |
| 62.00 | 9.90 | 11.90 | 10.90 | 10.50 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 10:59:09 AM EST |
| 63.00 | 9.00 | 10.90 | 9.95 | 10.30 | +0.20 | +1.98% | 0.16 | 8 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 64.00 | 8.00 | 9.90 | 8.95 | 8.15 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 65.00 | 7.00 | 8.90 | 7.95 | 5.64 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 10:59:09 AM EST |
| 66.00 | 6.00 | 7.90 | 6.95 | 8.58 | 0.00 | 0.00% | 0.11 | 0 | 55 | 2.09 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 10:59:09 AM EST |
| 67.00 | 5.00 | 6.90 | 5.95 | 4.88 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 68.00 | 4.00 | 5.90 | 4.95 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.70 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 69.00 | 3.10 | 4.90 | 4.00 | 2.38 | 0.00 | 0.00% | 0.06 | 0 | 38 | 1.49 | 0.99 | 0.01 | 0.00 | 8/10/2026 | 8/13/2026 10:59:09 AM EST |
| 70.00 | 2.25 | 3.50 | 2.88 | 3.00 | -0.21 | -6.55% | 0.04 | 15 | 188 | 1.06 | 0.97 | 0.04 | -0.02 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 71.00 | 1.40 | 2.65 | 2.03 | 2.65 | +0.28 | +11.82% | 0.03 | 1 | 36 | 0.93 | 0.90 | 0.10 | -0.08 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 72.00 | 0.80 | 1.60 | 1.20 | 1.20 | -0.50 | -29.42% | 0.02 | 10 | 82 | 0.68 | 0.77 | 0.18 | -0.25 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 73.00 | 0.30 | 0.90 | 0.60 | 0.73 | +0.06 | +8.96% | 0.01 | 8 | 236 | 0.36 | 0.56 | 0.23 | -0.43 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 74.00 | 0.10 | 0.50 | 0.30 | 0.50 | -0.20 | -28.58% | 0.00 | 26 | 251 | 0.51 | 0.33 | 0.21 | -0.35 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 16 | 221 | 0.60 | 0.16 | 0.14 | -0.14 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.16 | -80.00% | 0.00 | 6 | 133 | 0.56 | 0.06 | 0.07 | -0.04 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 77.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 5 | 13 | 0.75 | 0.02 | 0.02 | -0.01 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 78.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.74 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/13/2026 10:59:09 AM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 10:59:09 AM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 10:59:09 AM EST |
| 83.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 10:59:09 AM EST |
| 84.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 10:59:09 AM EST |
| 86.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/13/2026 10:59:09 AM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 10:59:09 AM EST |
| 43.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 10:59:09 AM EST |
| 44.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/13/2026 10:59:09 AM EST |
| 45.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/13/2026 10:59:09 AM EST |
| 46.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 10:59:09 AM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 7.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 10:59:09 AM EST |
| 48.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 13 | 7.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 10:59:09 AM EST |
| 49.50 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 5 | 7.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 10:59:09 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 6.93 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 10:59:09 AM EST |
| 51.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 6.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 52.00 | 0.00 | 2.15 | 1.08 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 16 | 6.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 10:59:09 AM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 10 | 6.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 10:59:09 AM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.21 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 10:59:09 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 10:59:09 AM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.82 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 10:59:09 AM EST |
| 57.00 | 0.00 | 0.65 | 0.33 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.48 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 10:59:09 AM EST |
| 58.00 | 0.00 | 2.15 | 1.08 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.96 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/13/2026 10:59:09 AM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 10:59:09 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 10:59:09 AM EST |
| 61.00 | 0.00 | 1.65 | 0.83 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/13/2026 10:59:09 AM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 10:59:09 AM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 10:59:09 AM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 10:59:09 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 68.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 68 | 1.01 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.39 | -0.01 | 0.01 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 36 | 192 | 0.76 | -0.03 | 0.04 | -0.02 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 71.00 | 0.00 | 0.50 | 0.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | -0.10 | 0.10 | -0.08 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 72.00 | 0.10 | 0.70 | 0.40 | 0.60 | -0.81 | -57.45% | 0.01 | 1 | 7 | 0.51 | -0.23 | 0.18 | -0.25 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 73.00 | 0.20 | 1.40 | 0.80 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.46 | -0.44 | 0.23 | -0.43 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 74.00 | 0.50 | 1.85 | 1.18 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.92 | -0.67 | 0.21 | -0.35 | 8/12/2026 | 8/13/2026 10:59:09 AM EST |
| 75.00 | 1.35 | 3.00 | 2.18 | 2.09 | -1.36 | -39.42% | 0.03 | 7 | 7 | 1.05 | -0.84 | 0.14 | -0.14 | 8/13/2026 | 8/13/2026 10:59:09 AM EST |
| 76.00 | 2.20 | 3.90 | 3.05 | % | 0.04 | 0 | 0 | 1.07 | -0.94 | 0.07 | -0.04 | 8/13/2026 10:59:09 AM EST | |||
| 77.00 | 3.10 | 5.10 | 4.10 | % | 0.05 | 0 | 0 | 1.40 | -0.98 | 0.02 | -0.01 | 8/13/2026 10:59:09 AM EST | |||
| 78.00 | 4.20 | 6.00 | 5.10 | % | 0.07 | 0 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 79.00 | 5.20 | 7.10 | 6.15 | % | 0.08 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 80.00 | 6.20 | 8.10 | 7.15 | 8.02 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 10:59:09 AM EST |
| 81.00 | 7.20 | 8.90 | 8.05 | % | 0.10 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 82.00 | 8.20 | 10.00 | 9.10 | % | 0.11 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 83.00 | 9.00 | 11.10 | 10.05 | % | 0.12 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 84.00 | 10.00 | 12.00 | 11.00 | % | 0.13 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 85.00 | 11.00 | 13.00 | 12.00 | % | 0.14 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST | |||
| 86.00 | 12.00 | 14.00 | 13.00 | % | 0.15 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/13/2026 10:59:09 AM EST |