Options Chain for SHAKE SHACK INC CL A (SHAK) - $119.27 as of 11/20/2024 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.80 | 65.40 | % | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 60.00 | 57.80 | 60.40 | % | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 65.00 | 52.80 | 55.40 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 70.00 | 47.20 | 51.30 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 75.00 | 42.80 | 45.50 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 80.00 | 37.80 | 40.40 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 85.00 | 32.80 | 35.40 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 90.00 | 27.80 | 30.60 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 92.00 | 25.30 | 28.40 | 32.00 | 0.00 | 0.00% | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:54 PM EST |
| 93.00 | 24.80 | 27.40 | 18.20 | 0.00 | 0.00% | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:54 PM EST |
| 94.00 | 23.30 | 26.70 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 95.00 | 22.50 | 25.00 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 96.00 | 21.60 | 24.00 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 97.00 | 20.40 | 23.00 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 98.00 | 19.40 | 23.60 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 99.00 | 18.60 | 21.10 | 35.76 | 0.00 | 0.00% | 0 | 5 | 2.11 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 100.00 | 17.30 | 19.90 | 12.00 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:54 PM EST |
| 101.00 | 16.40 | 19.20 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 102.00 | 15.50 | 17.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 103.00 | 14.30 | 17.20 | 20.17 | 0.00 | 0.00% | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:54 PM EST |
| 104.00 | 13.00 | 17.30 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 105.00 | 13.30 | 15.00 | 13.36 | 0.00 | 0.00% | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |
| 106.00 | 11.90 | 14.00 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 107.00 | 11.00 | 13.30 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 108.00 | 10.10 | 12.30 | 11.15 | 0.00 | 0.00% | 0 | 16 | 1.01 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 109.00 | 8.90 | 10.80 | 7.07 | 0.00 | 0.00% | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:54 PM EST |
| 110.00 | 8.00 | 10.10 | 9.10 | 0.00 | 0.00% | 0 | 9 | 1.18 | 0.99 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 111.00 | 6.90 | 9.50 | 14.00 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.98 | 0.02 | -0.06 | 11/1/2024 | 11/20/2024 3:59:54 PM EST |
| 112.00 | 6.90 | 8.80 | 8.70 | 0.00 | 0.00% | 0 | 18 | 0.78 | 0.97 | 0.02 | -0.06 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |
| 113.00 | 5.60 | 6.80 | 6.42 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.93 | 0.03 | -0.15 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 114.00 | 4.50 | 6.40 | 4.10 | 0.00 | 0.00% | 0 | 8 | 0.67 | 0.90 | 0.04 | -0.19 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 115.00 | 4.40 | 4.80 | 4.28 | -1.17 | -21.47% | 21 | 34 | 0.54 | 0.86 | 0.06 | -0.24 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 116.00 | 3.50 | 4.80 | 4.09 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.81 | 0.07 | -0.29 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 117.00 | 2.65 | 4.10 | 3.20 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.74 | 0.09 | -0.34 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 118.00 | 1.10 | 3.10 | 2.08 | -0.35 | -14.41% | 32 | 38 | 0.50 | 0.65 | 0.10 | -0.37 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 119.00 | 1.45 | 2.70 | 1.11 | -0.82 | -42.49% | 11 | 15 | 0.52 | 0.55 | 0.10 | -0.38 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 120.00 | 0.40 | 2.05 | 0.65 | -0.55 | -45.84% | 3 | 31 | 0.42 | 0.45 | 0.10 | -0.36 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 121.00 | 0.65 | 0.85 | 0.50 | -0.65 | -56.53% | 13 | 13 | 0.39 | 0.34 | 0.10 | -0.32 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 122.00 | 0.00 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 25 | 0.54 | 0.25 | 0.08 | -0.26 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 123.00 | 0.20 | 0.35 | 0.20 | -0.12 | -37.50% | 1 | 5 | 0.38 | 0.17 | 0.06 | -0.20 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 124.00 | 0.10 | 0.20 | 0.05 | -0.20 | -80.00% | 1 | 3 | 0.37 | 0.10 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 125.00 | 0.00 | 0.15 | 0.20 | -0.01 | -4.77% | 1 | 17 | 0.46 | 0.06 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 126.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.04 | 0.02 | -0.05 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 127.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.02 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.01 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 129.00 | 0.00 | 0.75 | 0.54 | 0.00 | 0.00% | 0 | 12 | 1.04 | 0.01 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 130.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.60 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 131.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 132.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 133.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 134.00 | 0.00 | 0.20 | 2.10 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 135.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 136.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 137.00 | 0.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 138.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.54 | 0.00 | 0.00% | 0 | 23 | 1.69 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 141.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 142.00 | 0.00 | 1.35 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 143.00 | 0.00 | 1.30 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 146.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 147.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 148.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 149.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.95 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 13 | 2.70 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:54 PM EST |
| 92.00 | 0.00 | 0.75 | 1.90 | 0.00 | 0.00% | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:54 PM EST |
| 93.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 94.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.75 | 2.08 | 0.00 | 0.00% | 0 | 13 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |
| 96.00 | 0.00 | 0.95 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 97.00 | 0.00 | 0.75 | 2.20 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |
| 98.00 | 0.00 | 0.75 | 2.50 | 0.00 | 0.00% | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:54 PM EST |
| 99.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:54 PM EST |
| 101.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 13 | 1.38 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:54 PM EST |
| 102.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:54 PM EST |
| 103.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 8 | 1.24 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:54 PM EST |
| 104.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 73 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 105.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.11 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 106.00 | 0.00 | 0.25 | 3.60 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:54 PM EST |
| 107.00 | 0.00 | 0.25 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 108.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 109.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 110.00 | 0.05 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 58 | 0.75 | -0.01 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 111.00 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 9 | 0.58 | -0.02 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 112.00 | 0.00 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 56 | 1.05 | -0.03 | 0.02 | -0.06 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 113.00 | 0.05 | 0.15 | 0.19 | +0.02 | +11.77% | 15 | 50 | 0.47 | -0.07 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 114.00 | 0.10 | 0.20 | 0.20 | -0.09 | -31.04% | 55 | 117 | 0.45 | -0.10 | 0.04 | -0.19 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 115.00 | 0.15 | 0.30 | 0.23 | -0.09 | -28.13% | 2 | 43 | 0.44 | -0.14 | 0.06 | -0.24 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 116.00 | 0.00 | 0.45 | 0.55 | 0.00 | 0.00% | 1 | 65 | 0.46 | -0.19 | 0.07 | -0.29 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 117.00 | 0.45 | 0.65 | 0.53 | 0.00 | 0.00% | 0 | 24 | 0.42 | -0.26 | 0.09 | -0.34 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 118.00 | 0.70 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 14 | 0.41 | -0.35 | 0.10 | -0.37 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 119.00 | 1.10 | 1.40 | 1.24 | 0.00 | 0.00% | 0 | 6 | 0.42 | -0.45 | 0.10 | -0.38 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 120.00 | 1.60 | 1.90 | 2.10 | +0.15 | +7.70% | 3 | 357 | 0.41 | -0.55 | 0.10 | -0.36 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 121.00 | 1.20 | 2.65 | 3.10 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.66 | 0.10 | -0.32 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 122.00 | 2.90 | 3.40 | 4.91 | 0.00 | 0.00% | 0 | 16 | 0.43 | -0.75 | 0.08 | -0.26 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 123.00 | 3.30 | 4.30 | 4.70 | 0.00 | 0.00% | 0 | 24 | 0.55 | -0.83 | 0.06 | -0.20 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 124.00 | 4.20 | 6.10 | 5.95 | +2.17 | +57.41% | 1 | 18 | 0.95 | -0.90 | 0.05 | -0.14 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 125.00 | 5.50 | 7.10 | 7.00 | +1.90 | +37.26% | 3 | 53 | 0.97 | -0.94 | 0.03 | -0.08 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 126.00 | 6.20 | 8.10 | 3.80 | 0.00 | 0.00% | 0 | 7 | 1.08 | -0.96 | 0.02 | -0.05 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 127.00 | 7.10 | 9.00 | 5.92 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.98 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 128.00 | 7.60 | 10.30 | 10.50 | 0.00 | 0.00% | 0 | 0 | 1.52 | -0.99 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 129.00 | 9.30 | 11.10 | 3.20 | 0.00 | 0.00% | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 130.00 | 10.10 | 12.10 | 6.00 | 0.00 | 0.00% | 0 | 6 | 1.39 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 131.00 | 11.10 | 13.00 | 14.30 | 0.00 | 0.00% | 0 | 4 | 1.46 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 132.00 | 12.10 | 14.10 | 14.20 | 0.00 | 0.00% | 0 | 7 | 1.53 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 133.00 | 13.00 | 15.10 | 9.71 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 134.00 | 14.00 | 16.20 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 135.00 | 14.80 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 5 | 1.59 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 136.00 | 15.40 | 18.80 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 137.00 | 17.20 | 19.80 | 8.32 | 0.00 | 0.00% | 0 | 3 | 2.11 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 138.00 | 18.10 | 20.80 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 139.00 | 19.00 | 21.80 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 140.00 | 20.00 | 22.80 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 141.00 | 21.00 | 23.50 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 142.00 | 22.00 | 24.80 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 143.00 | 23.00 | 25.80 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 144.00 | 23.20 | 26.80 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 145.00 | 24.60 | 27.30 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 146.00 | 25.70 | 28.30 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 147.00 | 26.00 | 30.00 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 148.00 | 27.70 | 30.30 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 149.00 | 28.70 | 31.30 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 150.00 | 30.20 | 32.30 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |