Options Chain for GENPACT LIMITED SHS (G) - $33.72 as of 8/17/2026 7:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.20 | 18.30 | 16.25 | 10.45 | 0.00 | 0.00% | 0.93 | 0 | 2 | 7.55 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 3:59:49 PM EST |
| 20.00 | 11.70 | 15.60 | 13.65 | 10.00 | 0.00 | 0.00% | 0.68 | 0 | 12 | 6.13 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:49 PM EST |
| 22.50 | 9.60 | 12.80 | 11.20 | 6.59 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:49 PM EST |
| 25.00 | 7.70 | 9.20 | 8.45 | 5.25 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.52 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:49 PM EST |
| 30.00 | 2.90 | 4.10 | 3.50 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:49 PM EST |
| 35.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.49 | 0.23 | 0.18 | -0.06 | 8/14/2026 | 8/17/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:49 PM EST |
| 35.00 | 1.10 | 2.00 | 1.55 | % | 0.04 | 0 | 0 | 0.87 | -0.77 | 0.18 | -0.06 | 8/17/2026 3:59:49 PM EST | |||
| 40.00 | 5.00 | 7.60 | 6.30 | % | 0.16 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 45.00 | 9.40 | 13.30 | 11.35 | % | 0.25 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST |