Options Chain for GENPACT LIMITED SHS (G) - $44.41 as of 11/20/2024 4:05:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 25.10 | 29.00 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 20.00 | 22.70 | 25.90 | 18.80 | 0.00 | 0.00% | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 11/20/2024 3:59:55 PM EST |
| 22.50 | 20.50 | 23.50 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 18.30 | 20.70 | 13.80 | 0.00 | 0.00% | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:55 PM EST |
| 30.00 | 13.10 | 16.90 | 8.97 | 0.00 | 0.00% | 0 | 13 | 1.33 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 3:59:55 PM EST |
| 35.00 | 9.60 | 9.90 | 9.55 | 0.00 | 0.00% | 0 | 141 | 0.60 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 40.00 | 4.70 | 4.90 | 4.83 | 0.00 | 0.00% | 0 | 376 | 0.32 | 0.95 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 45.00 | 0.80 | 0.90 | 0.85 | 0.00 | 0.00% | 3 | 98 | 0.20 | 0.46 | 0.16 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 50.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 98 | 0.33 | 0.02 | 0.02 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1,008 | 1.61 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 11/20/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 0.70 | 0.03 | -0.02 | -40.00% | 7 | 4,130 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4,261 | 0.83 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 40.00 | 0.05 | 0.15 | 0.13 | +0.03 | +30.00% | 1 | 493 | 0.26 | -0.05 | 0.04 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 45.00 | 1.10 | 1.85 | 1.27 | 0.00 | 0.00% | 0 | 13 | 0.26 | -0.54 | 0.16 | -0.02 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 50.00 | 3.80 | 7.00 | % | 0 | 0 | 0.71 | -0.98 | 0.02 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 55.00 | 9.10 | 10.80 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |