Options Chain for GENPACT LIMITED SHS (G) - $44.06 as of 12/3/2025 3:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.70 | 24.10 | 22.40 | % | 1.00 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 25.00 | 18.20 | 21.70 | 19.95 | 19.37 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 12/3/2025 4:00:01 PM EST |
| 30.00 | 13.40 | 16.60 | 15.00 | 15.87 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 12/3/2025 4:00:01 PM EST |
| 35.00 | 8.80 | 10.50 | 9.65 | 8.74 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.17 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:01 PM EST |
| 40.00 | 5.10 | 5.50 | 5.30 | 5.30 | +0.90 | +20.46% | 0.13 | 5 | 131 | 0.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 45.00 | 0.20 | 1.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.19 | 0.50 | 0.29 | -0.01 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.37 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.52 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 331 | 1.12 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:01 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 46 | 429 | 0.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 45.00 | 0.35 | 2.10 | 1.23 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.47 | -0.50 | 0.29 | -0.01 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 50.00 | 3.60 | 6.20 | 4.90 | 6.16 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.79 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 55.00 | 8.00 | 11.90 | 9.95 | 9.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.18 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 4:00:01 PM EST |
| 60.00 | 13.40 | 16.80 | 15.10 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 65.00 | 18.40 | 22.00 | 20.20 | % | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 70.00 | 23.40 | 27.00 | 25.20 | % | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |