Options Chain for GENPACT LIMITED SHS (G) - $34.67 as of 10/9/2026 6:56:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.90 | 18.80 | 17.35 | 17.65 | 0.00 | 0.00% | 0.99 | 0 | 1 | 5.85 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:52 PM EST |
| 20.00 | 13.50 | 15.80 | 14.65 | 15.15 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:52 PM EST |
| 22.50 | 10.40 | 13.90 | 12.15 | % | 0.54 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 25.00 | 9.00 | 10.60 | 9.80 | % | 0.39 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 30.00 | 4.20 | 5.20 | 4.70 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:52 PM EST |
| 35.00 | 0.20 | 0.45 | 0.33 | 0.65 | +0.15 | +30.00% | 0.01 | 1 | 229 | 0.35 | 0.32 | 0.22 | -0.03 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 35.00 | 0.75 | 1.85 | 1.30 | 0.88 | -0.19 | -17.76% | 0.04 | 1 | 117 | 0.69 | -0.68 | 0.22 | -0.03 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 40.00 | 4.70 | 6.00 | 5.35 | % | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 45.00 | 9.40 | 10.90 | 10.15 | 7.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:52 PM EST |
| 50.00 | 13.60 | 17.30 | 15.45 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |