Options Chain for GENPACT LIMITED SHS (G) - $34.48 as of 5/8/2026 2:37:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 13.70 | 12.55 | % | 0.63 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 22.50 | 8.90 | 11.20 | 10.05 | % | 0.45 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 25.00 | 6.30 | 8.70 | 7.50 | % | 0.30 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 30.00 | 1.25 | 3.50 | 2.38 | 3.40 | -1.35 | -28.43% | 0.08 | 10 | 10 | 1.18 | 0.85 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.09 | -1.43 | -94.08% | 0.01 | 108 | 58 | 0.80 | 0.17 | 0.10 | -0.04 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.80 | +0.25 | +45.46% | 0.01 | 10 | 178 | 1.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.12 | -0.08 | -40.00% | 0.01 | 11 | 16 | 2.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | 0.12 | +0.11 | +1,100.00% | 0.01 | 8 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.30 | -60.00% | 0.01 | 8 | 74 | 0.56 | -0.15 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 35.00 | 2.30 | 3.80 | 3.05 | 3.50 | +1.15 | +48.94% | 0.09 | 13 | 65 | 1.25 | -0.83 | 0.10 | -0.04 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 40.00 | 6.30 | 8.90 | 7.60 | 3.95 | 0.00 | 0.00% | 0.19 | 0 | 13 | 2.05 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:51 PM EST |
| 45.00 | 11.40 | 13.90 | 12.65 | 12.60 | +1.80 | +16.67% | 0.28 | 6 | 6 | 2.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 50.00 | 16.30 | 19.00 | 17.65 | % | 0.35 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 55.00 | 21.30 | 24.00 | 22.65 | % | 0.41 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |