Options Chain for GENPACT LIMITED SHS (G) - $49.57 as of 5/5/2025 8:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.90 | 26.60 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 17.90 | 21.60 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 35.00 | 14.00 | 16.50 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 40.00 | 8.00 | 10.30 | 10.00 | % | 1 | 0 | 1.97 | 0.97 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 45.00 | 4.90 | 5.30 | 4.02 | 0.00 | 0.00% | 0 | 13 | 1.16 | 0.78 | 0.05 | -0.08 | 4/24/2025 | 5/5/2025 3:59:49 PM EST |
| 50.00 | 1.50 | 1.70 | 1.66 | +0.01 | +0.61% | 2 | 108 | 0.55 | 0.48 | 0.07 | -0.09 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 55.00 | 0.15 | 0.40 | 0.22 | -0.08 | -26.67% | 6 | 46 | 0.49 | 0.17 | 0.05 | -0.06 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 27 | 0.86 | 0.04 | 0.01 | -0.02 | 4/2/2025 | 5/5/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.01 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.14 | 0.00 | 0.00% | 0 | 8 | 1.16 | -0.03 | 0.02 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 45.00 | 0.35 | 0.55 | 0.45 | -1.05 | -70.00% | 1 | 88 | 0.57 | -0.22 | 0.05 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 50.00 | 1.90 | 2.10 | 1.90 | 0.00 | 0.00% | 0 | 41 | 0.48 | -0.52 | 0.07 | -0.09 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 55.00 | 5.00 | 7.60 | % | 0 | 0 | 1.18 | -0.83 | 0.05 | -0.06 | 5/5/2025 3:59:49 PM EST | |||
| 60.00 | 9.70 | 12.40 | % | 0 | 0 | 1.37 | -0.96 | 0.01 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 65.00 | 13.50 | 17.10 | % | 0 | 0 | 1.63 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 70.00 | 19.50 | 21.60 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 75.00 | 23.40 | 27.40 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |