Options Chain for GENPACT LIMITED SHS (G) - $28.26 as of 7/2/2026 8:18:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.50 | 13.30 | 11.40 | 15.04 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 7.80 | 10.70 | 9.25 | 12.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 5.30 | 8.70 | 7.00 | 6.05 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 3.00 | 4.70 | 3.85 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 0.35 | 0.75 | 0.55 | 0.51 | +0.16 | +45.72% | 0.02 | 2 | 37 | 0.44 | 0.34 | 0.14 | -0.03 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.66 | 0.02 | 0.02 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 0.45 | 3.30 | 1.88 | 2.02 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.10 | -0.66 | 0.14 | -0.03 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 4.80 | 7.30 | 6.05 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.26 | -0.98 | 0.02 | 0.00 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 9.60 | 13.10 | 11.35 | 6.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 14.80 | 18.10 | 16.45 | 13.16 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:58 PM EST |