Options Chain for GENPACT LIMITED SHS (G) - $44.10 as of 2/2/2026 8:00:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.40 | 21.30 | 19.35 | % | 0.77 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 13.10 | 15.40 | 14.25 | % | 0.47 | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 8.80 | 10.20 | 9.50 | % | 0.27 | 0 | 0 | 1.59 | 0.90 | 0.02 | -0.04 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 5.40 | 6.00 | 5.70 | % | 0.14 | 0 | 0 | 0.94 | 0.74 | 0.04 | -0.07 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 2.45 | 3.20 | 2.83 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.89 | 0.49 | 0.05 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.80 | 1.20 | 1.00 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.68 | 0.25 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 0.15 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.78 | 0.10 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.05 | -0.02 | 0.01 | -0.01 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | -0.10 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 0.90 | 1.30 | 1.10 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 290 | 0.69 | -0.26 | 0.04 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 2.85 | 4.00 | 3.43 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.92 | -0.51 | 0.05 | -0.07 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 6.10 | 7.40 | 6.75 | % | 0.14 | 0 | 0 | 0.82 | -0.75 | 0.04 | -0.05 | 1/30/2026 3:59:52 PM EST | |||
| 55.00 | 10.40 | 12.40 | 11.40 | % | 0.21 | 0 | 0 | 1.16 | -0.90 | 0.03 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 60.00 | 14.90 | 17.10 | 16.00 | % | 0.27 | 0 | 0 | 1.58 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 65.00 | 19.70 | 22.60 | 21.15 | % | 0.33 | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 70.00 | 24.50 | 27.60 | 26.05 | % | 0.37 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |