Options Chain for GENPACT LIMITED SHS (G) - $43.31 as of 8/13/2025 3:25:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.60 | 23.50 | 21.55 | 23.59 | 0.00 | 0.00% | 0.96 | 0 | 1 | 9.11 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:48 PM EST |
| 25.00 | 17.10 | 21.00 | 19.05 | 21.10 | 0.00 | 0.00% | 0.76 | 0 | 1 | 7.98 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:48 PM EST |
| 30.00 | 12.10 | 16.00 | 14.05 | % | 0.47 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 35.00 | 7.10 | 11.10 | 9.10 | 10.83 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.55 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/13/2025 3:59:48 PM EST |
| 40.00 | 4.00 | 4.30 | 4.15 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.94 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 14 | 59 | 0.33 | 0.09 | 0.27 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.43 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.63 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/13/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 125 | 4.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 287 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 45.00 | 0.70 | 1.00 | 0.85 | 1.25 | -0.85 | -40.48% | 0.02 | 3 | 724 | 0.38 | -0.91 | 0.27 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 50.00 | 5.30 | 7.40 | 6.35 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:48 PM EST |
| 55.00 | 9.60 | 12.50 | 11.05 | % | 0.20 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 60.00 | 14.40 | 17.90 | 16.15 | % | 0.27 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 65.00 | 19.00 | 22.80 | 20.90 | % | 0.32 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |