Options Chain for GENPACT LIMITED SHS (G) - $40.70 as of 10/8/2025 4:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.30 | 20.30 | 18.30 | % | 0.81 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 25.00 | 13.90 | 17.80 | 15.85 | % | 0.63 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 30.00 | 10.10 | 12.00 | 11.05 | % | 0.37 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 35.00 | 5.10 | 6.60 | 5.85 | 7.58 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:52 PM EST |
| 40.00 | 1.00 | 1.25 | 1.13 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.29 | 0.69 | 0.19 | -0.04 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.37 | 0.01 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 2:58:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:52 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:52 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 65.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 40.00 | 0.30 | 0.50 | 0.40 | 0.48 | +0.03 | +6.67% | 0.01 | 10 | 5,101 | 0.29 | -0.31 | 0.19 | -0.04 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 45.00 | 2.75 | 4.90 | 3.83 | 2.97 | 0.00 | 0.00% | 0.09 | 0 | 2,171 | 0.48 | -0.99 | 0.01 | 0.00 | 9/26/2025 | 10/8/2025 2:58:52 PM EST |
| 50.00 | 7.20 | 9.70 | 8.45 | 5.03 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 2:58:52 PM EST |
| 55.00 | 12.20 | 15.90 | 14.05 | % | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 60.00 | 17.20 | 21.20 | 19.20 | % | 0.32 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 65.00 | 22.20 | 26.20 | 24.20 | % | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |