Options Chain for GENPACT LIMITED SHS (G) - $38.70 as of 3/23/2026 10:54:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.20 | 21.00 | 19.10 | % | 0.96 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 22.50 | 14.70 | 18.50 | 16.60 | % | 0.74 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 25.00 | 12.70 | 16.00 | 14.35 | % | 0.57 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 30.00 | 7.70 | 10.20 | 8.95 | % | 0.30 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 35.00 | 2.80 | 5.20 | 4.00 | 3.82 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | 0.88 | 0.05 | -0.02 | 3/12/2026 | 3/23/2026 3:59:39 PM EST |
| 40.00 | 0.60 | 1.65 | 1.13 | 1.01 | +0.21 | +26.25% | 0.03 | 15 | 14 | 0.38 | 0.41 | 0.11 | -0.03 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.38 | 0.07 | 0.04 | -0.01 | 3/20/2026 | 3/23/2026 3:59:39 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:39 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 35.00 | 0.15 | 0.65 | 0.40 | 0.35 | -0.30 | -46.16% | 0.01 | 1 | 16 | 0.43 | -0.12 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:39 PM EST |
| 40.00 | 0.65 | 3.20 | 1.93 | 2.64 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.66 | -0.59 | 0.11 | -0.03 | 3/13/2026 | 3/23/2026 3:59:39 PM EST |
| 45.00 | 5.10 | 7.40 | 6.25 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.86 | -0.93 | 0.04 | -0.01 | 2/25/2026 | 3/23/2026 3:59:39 PM EST |
| 50.00 | 9.10 | 13.40 | 11.25 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST | |||
| 55.00 | 14.10 | 18.40 | 16.25 | % | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:39 PM EST |