Options Chain for Leverage Shares 2X Long CBRS Daily ETF (CBRG) - $4.27 as of 7/27/2026 7:29:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 3.90 | 2.80 | 2.90 | 0.00 | 0.00% | 2.80 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 2.00 | 1.05 | 2.80 | 1.93 | 2.65 | 0.00 | 0.00% | 0.96 | 0 | 10 | 6.79 | 0.92 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 3.00 | 0.60 | 1.85 | 1.23 | 1.18 | -0.32 | -21.34% | 0.41 | 3 | 59 | 4.20 | 0.76 | 0.13 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 4.00 | 0.80 | 1.15 | 0.98 | 0.95 | -0.25 | -20.84% | 0.24 | 48 | 196 | 2.65 | 0.60 | 0.16 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 5.00 | 0.55 | 0.90 | 0.73 | 0.60 | -0.30 | -33.34% | 0.15 | 42 | 892 | 2.73 | 0.47 | 0.16 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 6.00 | 0.25 | 0.70 | 0.48 | 0.50 | -0.20 | -28.58% | 0.08 | 98 | 4,971 | 2.56 | 0.37 | 0.15 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 7.00 | 0.25 | 0.75 | 0.50 | 0.25 | -0.30 | -54.55% | 0.07 | 169 | 2,051 | 2.99 | 0.29 | 0.13 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 8.00 | 0.20 | 0.45 | 0.33 | 0.32 | -0.08 | -20.00% | 0.04 | 149 | 11,741 | 2.80 | 0.24 | 0.12 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 9.00 | 0.10 | 0.75 | 0.43 | 0.25 | -0.52 | -67.54% | 0.05 | 1 | 57 | 3.22 | 0.19 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.37 | -59.68% | 0.02 | 3 | 604 | 3.14 | 0.16 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.67 | 0.10 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.57 | -74.03% | 0.01 | 2 | 4 | 3.54 | 0.09 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.01 | 0.07 | 0.05 | -0.01 | 7/6/2026 | 7/27/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.15 | 0.06 | 0.04 | -0.01 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 6 | 5.72 | -0.01 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.17 | 0 | 9 | 5.01 | -0.08 | 0.07 | -0.01 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 3.00 | 0.35 | 0.60 | 0.48 | 0.47 | +0.02 | +4.45% | 0.16 | 276 | 2,459 | 2.36 | -0.24 | 0.13 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 4.00 | 1.00 | 1.20 | 1.10 | 1.23 | +0.23 | +23.00% | 0.28 | 85 | 2,163 | 2.53 | -0.40 | 0.16 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 5.00 | 1.25 | 2.25 | 1.75 | 1.90 | +0.25 | +15.16% | 0.35 | 1 | 1,131 | 2.27 | -0.53 | 0.16 | -0.02 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 6.00 | 1.90 | 3.00 | 2.45 | 2.12 | 0.00 | 0.00% | 0.41 | 0 | 24 | 3.47 | -0.63 | 0.15 | -0.02 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 7.00 | 3.50 | 4.20 | 3.85 | 3.00 | 0.00 | 0.00% | 0.55 | 0 | 59 | 3.47 | -0.71 | 0.13 | -0.02 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 8.00 | 3.50 | 5.30 | 4.40 | 5.10 | 0.00 | 0.00% | 0.55 | 0 | 12 | 4.92 | -0.76 | 0.12 | -0.02 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 9.00 | 4.60 | 6.70 | 5.65 | 4.90 | 0.00 | 0.00% | 0.63 | 0 | 3 | 6.21 | -0.81 | 0.10 | -0.01 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 5.40 | 7.30 | 6.35 | 7.04 | 0.00 | 0.00% | 0.64 | 0 | 4 | 5.41 | -0.84 | 0.09 | -0.01 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 11.00 | 6.30 | 8.50 | 7.40 | % | 0.67 | 0 | 0 | 6.12 | -0.90 | 0.07 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 12.00 | 7.30 | 9.50 | 8.40 | % | 0.70 | 0 | 0 | 6.30 | -0.91 | 0.06 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 13.00 | 8.30 | 10.50 | 9.40 | % | 0.72 | 0 | 0 | 6.45 | -0.93 | 0.05 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 14.00 | 9.30 | 11.50 | 10.40 | % | 0.74 | 0 | 0 | 6.59 | -0.94 | 0.04 | -0.01 | 7/27/2026 3:59:57 PM EST |