Options Chain for Leverage Shares 2X Long CBRS Daily ETF (CBRG) - $1.64 as of 10/15/2026 7:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 0.90 | 0.70 | 0.55 | -0.10 | -15.39% | 0.70 | 54 | 182 | 0.00 | 1.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 888 | 4.50 | 0.13 | 0.80 | -0.02 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 6,016 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 9 | 5,074 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.12 | -85.72% | 0.01 | 2 | 365 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,022 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.03 | 2 | 3 | 0.00 | 0.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 2.00 | 0.30 | 0.50 | 0.40 | 0.43 | +0.08 | +22.86% | 0.20 | 16 | 2,248 | 7.73 | -0.87 | 0.80 | -0.02 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 3.00 | 1.05 | 1.50 | 1.28 | 1.43 | +0.08 | +5.93% | 0.43 | 28 | 942 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 4.00 | 2.00 | 2.65 | 2.33 | 2.69 | +0.42 | +18.51% | 0.58 | 5 | 1,471 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 5.00 | 1.35 | 4.30 | 2.83 | 3.63 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 6.00 | 2.35 | 5.30 | 3.83 | 3.45 | 0.00 | 0.00% | 0.64 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 4:00:06 PM EST |
| 7.00 | 3.30 | 6.30 | 4.80 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:06 PM EST | |||
| 8.00 | 4.30 | 7.30 | 5.80 | 4.75 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 4:00:06 PM EST |
| 9.00 | 5.30 | 8.30 | 6.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:06 PM EST | |||
| 10.00 | 6.30 | 9.30 | 7.80 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:06 PM EST |