Options Chain for Leverage Shares 2X Long CBRS Daily ETF (CBRG) - $0.73 as of 11/4/2026 3:59:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.03 | 22 | 1,927 | 2.73 | 0.07 | 0.70 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,748 | 4.50 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 788 | 5.38 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/4/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 1.25 | 0.75 | 0.40 | +0.05 | +14.29% | 0.75 | 34 | 492 | 3.20 | -0.93 | 0.70 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 2.00 | 1.10 | 1.90 | 1.50 | 1.30 | +0.10 | +8.34% | 0.75 | 5 | 3,371 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 3.00 | 2.25 | 3.10 | 2.68 | 2.23 | 0.00 | 0.00% | 0.89 | 0 | 2,423 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 4.00 | 3.20 | 3.90 | 3.55 | 2.87 | 0.00 | 0.00% | 0.89 | 0 | 236 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 5.00 | 2.25 | 5.30 | 3.78 | 2.85 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:57 PM EST |
| 6.00 | 3.20 | 6.30 | 4.75 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 7.00 | 4.20 | 7.30 | 5.75 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST |