Options Chain for Leverage Shares 2X Long CBRS Daily ETF (CBRG) - $3.29 as of 9/18/2026 3:57:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 3.30 | 2.43 | 2.30 | +0.30 | +15.00% | 2.43 | 10 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 2.00 | 0.60 | 1.50 | 1.05 | 1.50 | +0.10 | +7.15% | 0.53 | 11 | 96 | 1.63 | 0.95 | 0.08 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 3.00 | 0.25 | 0.85 | 0.55 | 0.72 | +0.08 | +12.50% | 0.18 | 291 | 471 | 1.72 | 0.71 | 0.26 | -0.01 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 4.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.06 | 4,176 | 829 | 1.17 | 0.42 | 0.30 | -0.01 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.13 | -0.03 | -18.75% | 0.04 | 34 | 196 | 1.33 | 0.23 | 0.22 | -0.01 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 4,008 | 1.81 | 0.11 | 0.14 | 0.00 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 4.17 | 0.05 | 0.08 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 4.45 | 0.02 | 0.04 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 4.68 | 0.01 | 0.02 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.89 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.87 | -0.05 | 0.08 | 0.00 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 3.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.08 | 177 | 568 | 1.39 | -0.29 | 0.26 | -0.01 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 4.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.06 | -6.25% | 0.23 | 49 | 227 | 1.43 | -0.58 | 0.30 | -0.01 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 5.00 | 1.05 | 1.90 | 1.48 | 1.77 | -0.03 | -1.67% | 0.30 | 30 | 167 | 2.05 | -0.77 | 0.22 | -0.01 | 9/18/2026 | 9/18/2026 4:00:06 PM EST |
| 6.00 | 1.80 | 3.50 | 2.65 | 2.69 | 0.00 | 0.00% | 0.44 | 0 | 35 | 4.12 | -0.89 | 0.14 | 0.00 | 9/17/2026 | 9/18/2026 4:00:06 PM EST |
| 7.00 | 2.75 | 4.50 | 3.63 | % | 0.52 | 0 | 0 | 4.21 | -0.95 | 0.08 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 8.00 | 3.80 | 5.50 | 4.65 | 4.75 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.50 | -0.98 | 0.04 | 0.00 | 9/15/2026 | 9/18/2026 4:00:06 PM EST |
| 9.00 | 4.70 | 6.50 | 5.60 | % | 0.62 | 0 | 0 | 4.74 | -0.99 | 0.02 | 0.00 | 9/18/2026 4:00:06 PM EST | |||
| 10.00 | 5.70 | 7.30 | 6.50 | % | 0.65 | 0 | 0 | 4.69 | -0.99 | 0.01 | 0.00 | 9/18/2026 4:00:06 PM EST |