Options Chain for CONDUENT INC COM (CNDT) - $1.76 as of 8/7/2026 7:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.60 | 1.23 | 1.10 | 0.00 | 0.00% | 2.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:01 PM EST |
| 1.00 | 0.40 | 1.10 | 0.75 | 0.65 | 0.00 | 0.00% | 0.75 | 0 | 11 | 7.19 | 0.97 | 0.12 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.32 | 0 | 11 | 7.28 | 0.72 | 0.65 | -0.01 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.03 | 1 | 20 | 1.48 | 0.35 | 0.72 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 14 | 2.28 | 0.04 | 0.18 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.01 | 0.00 | 0.02 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.03 | 0.12 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 2.79 | -0.28 | 0.65 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 3.10 | -0.65 | 0.72 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 3.00 | 0.85 | 1.60 | 1.23 | 1.36 | 0.00 | 0.00% | 0.41 | 0 | 10 | 4.60 | -0.96 | 0.18 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 4.00 | 1.75 | 2.75 | 2.25 | % | 0.56 | 0 | 0 | 6.61 | -1.00 | 0.02 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |