Options Chain for CONDUENT INC COM (CNDT) - $1.89 as of 12/3/2025 3:44:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 1.25 | 0.90 | % | 0.90 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 519 | 0.74 | 0.54 | 1.29 | 0.00 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 100 | 873 | 1.65 | 0.01 | 0.05 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 837 | 2.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.86 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 12/3/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.24 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/3/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 356 | 7.24 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 12/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 50 | 2.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 381 | 1.21 | -0.46 | 1.29 | 0.00 | 11/20/2025 | 12/3/2025 4:00:00 PM EST |
| 3.00 | 0.75 | 1.20 | 0.98 | 1.35 | +0.82 | +154.72% | 0.33 | 1 | 161 | 2.80 | -0.99 | 0.05 | 0.00 | 12/3/2025 | 12/3/2025 4:00:00 PM EST |
| 4.00 | 1.75 | 2.50 | 2.13 | 1.24 | 0.00 | 0.00% | 0.53 | 0 | 455 | 5.52 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 12/3/2025 4:00:00 PM EST |
| 5.00 | 2.60 | 3.70 | 3.15 | % | 0.63 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 6.00 | 3.60 | 4.70 | 4.15 | % | 0.69 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 7.00 | 4.60 | 5.70 | 5.15 | % | 0.74 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST |