Options Chain for CONDUENT INC COM (CNDT) - $3.03 as of 4/23/2024 8:14:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 1,485 | 1.06 | 0.93 | 0.31 | 0.00 | 4/19/2024 | 4/23/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 155 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/23/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.06 | -0.07 | 0.31 | 0.00 | 4/17/2024 | 4/23/2024 3:59:53 PM EST |
| 5.00 | 1.90 | 2.05 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:53 PM EST | |||
| 7.50 | 4.40 | 5.60 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:53 PM EST |