Options Chain for CONDUENT INC COM (CNDT) - $3.56 as of 11/20/2024 3:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.10 | % | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 2.00 | 1.55 | 1.70 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 3.00 | 0.15 | 1.25 | 0.66 | 0.00 | 0.00% | 0 | 10 | 0.94 | 0.87 | 0.36 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 4.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 450 | 0.58 | 0.30 | 0.55 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 62 | 1.12 | 0.03 | 0.11 | 0.00 | 11/13/2024 | 11/20/2024 3:59:45 PM EST |
| 6.00 | 0.00 | 0.60 | % | 0 | 0 | 2.92 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.00 | 0.00 | 0.60 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 8.00 | 0.00 | 0.60 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.13 | 0.36 | 0.00 | 11/7/2024 | 11/20/2024 3:59:45 PM EST |
| 4.00 | 0.00 | 0.65 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.70 | 0.55 | 0.00 | 11/7/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 1.35 | 1.50 | % | 0 | 0 | 1.17 | -0.97 | 0.11 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 6.00 | 2.35 | 2.50 | % | 0 | 0 | 1.54 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.00 | 3.30 | 3.50 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 8.00 | 4.30 | 4.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |