Options Chain for CONDUENT INC COM (CNDT) - $1.63 as of 9/25/2026 10:31:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.40 | 1.08 | 1.10 | 0.00 | 0.00% | 2.16 | 0 | 32 | 7.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 11:59:00 AM EST |
| 1.00 | 0.25 | 1.15 | 0.70 | 0.65 | 0.00 | 0.00% | 0.70 | 0 | 5 | 6.60 | 0.99 | 0.08 | 0.00 | 9/9/2026 | 9/25/2026 11:59:00 AM EST |
| 1.50 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 144 | 1.93 | 0.73 | 0.78 | 0.00 | 9/14/2026 | 9/25/2026 11:59:00 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 738 | 0.90 | 0.30 | 0.82 | 0.00 | 9/23/2026 | 9/25/2026 11:59:00 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,184 | 1.89 | 0.02 | 0.09 | 0.00 | 9/17/2026 | 9/25/2026 11:59:00 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.48 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/25/2026 11:59:00 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/25/2026 11:59:00 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.60 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/25/2026 11:59:00 AM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.30 | 0 | 21 | 8.39 | -0.01 | 0.08 | 0.00 | 3/24/2026 | 9/25/2026 11:59:00 AM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 228 | 1.89 | -0.27 | 0.78 | 0.00 | 9/2/2026 | 9/25/2026 11:59:00 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.19 | 0 | 411 | 3.40 | -0.70 | 0.82 | 0.00 | 9/14/2026 | 9/25/2026 11:59:00 AM EST |
| 3.00 | 1.00 | 1.75 | 1.38 | 1.50 | 0.00 | 0.00% | 0.46 | 0 | 665 | 4.61 | -0.98 | 0.09 | 0.00 | 7/15/2026 | 9/25/2026 11:59:00 AM EST |
| 4.00 | 2.00 | 2.85 | 2.43 | % | 0.61 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:00 AM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:00 AM EST | |||
| 6.00 | 3.90 | 4.90 | 4.40 | % | 0.73 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:00 AM EST |