Options Chain for CONDUENT INC COM (CNDT) - $1.71 as of 5/1/2026 1:45:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.55 | 1.20 | 0.95 | 0.00 | 0.00% | 2.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:58 PM EST |
| 1.00 | 0.40 | 1.05 | 0.73 | 0.75 | 0.00 | 0.00% | 0.73 | 0 | 10 | 6.08 | 0.97 | 0.13 | 0.00 | 4/20/2026 | 5/1/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.75 | % | 0.22 | 1 | 0 | 4.17 | 0.74 | 0.55 | -0.01 | 5/1/2026 | 5/1/2026 3:59:58 PM EST | |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 213 | 0.96 | 0.42 | 0.66 | -0.01 | 4/24/2026 | 5/1/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.21 | 0.08 | 0.25 | 0.00 | 4/16/2026 | 5/1/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.94 | 0.01 | 0.05 | 0.00 | 4/6/2026 | 5/1/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.45 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.69 | -0.03 | 0.13 | 0.00 | 3/31/2026 | 5/1/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 422 | 7.49 | -0.26 | 0.55 | -0.01 | 4/30/2026 | 5/1/2026 3:59:58 PM EST |
| 2.00 | 0.05 | 0.75 | 0.40 | 0.55 | 0.00 | 0.00% | 0.20 | 0 | 21 | 4.35 | -0.58 | 0.66 | -0.01 | 4/9/2026 | 5/1/2026 3:59:58 PM EST |
| 3.00 | 0.95 | 1.65 | 1.30 | % | 0.43 | 0 | 0 | 5.13 | -0.92 | 0.25 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 4.00 | 1.95 | 2.65 | 2.30 | % | 0.57 | 0 | 0 | 6.03 | -0.99 | 0.05 | 0.00 | 5/1/2026 3:59:58 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 7.76 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:58 PM EST |