Options Chain for CONDUENT INC COM (CNDT) - $1.29 as of 3/16/2026 7:34:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.15 | 0.78 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 2.00 | 0.80 | 0.74 | -0.01 | 3/16/2026 4:00:10 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 20 | 6.62 | 0.32 | 0.93 | -0.02 | 3/5/2026 | 3/16/2026 4:00:10 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 89 | 6.62 | 0.08 | 0.39 | -0.01 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.02 | 0.00 | 2/17/2026 | 3/16/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 321 | 2.92 | -0.20 | 0.74 | -0.01 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 297 | 5.27 | -0.68 | 0.93 | -0.02 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | % | 0.36 | 0 | 0 | 0.00 | -0.92 | 0.39 | -0.01 | 3/16/2026 4:00:10 PM EST | |||
| 3.00 | 1.35 | 2.10 | 1.73 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |