Options Chain for CONDUENT INC COM (CNDT) - $2.68 as of 10/8/2025 3:54:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 1.90 | 1.80 | 1.40 | 0.00 | 0.00% | 1.80 | 0 | 2 | 6.62 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 2:58:52 PM EST |
| 2.00 | 0.70 | 0.85 | 0.78 | 0.82 | 0.00 | 0.00% | 0.39 | 0 | 656 | 2.32 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 290 | 2,130 | 0.76 | 0.10 | 1.02 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 490 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 943 | 4.17 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 2:58:52 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.85 | -0.90 | 1.02 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 4.00 | 1.15 | 1.30 | 1.23 | % | 0.31 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 5.00 | 2.15 | 2.30 | 2.23 | 2.20 | 0.00 | 0.00% | 0.45 | 0 | 20 | 2.77 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 10/8/2025 2:58:52 PM EST |
| 6.00 | 3.20 | 3.30 | 3.25 | 3.23 | 0.00 | 0.00% | 0.54 | 0 | 49 | 3.34 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 10/8/2025 2:58:52 PM EST |
| 7.00 | 4.20 | 4.30 | 4.25 | % | 0.61 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST | |||
| 8.00 | 5.20 | 5.30 | 5.25 | % | 0.66 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:52 PM EST |