Options Chain for CONDUENT INC COM (CNDT) - $2.71 as of 6/19/2025 7:09:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 1.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 2.00 | 0.55 | 0.75 | 0.72 | 0.00 | 0.00% | 0 | 483 | 3.97 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 146 | 1.65 | 0.08 | 0.91 | -0.01 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 4.02 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 276 | 5.11 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:00 PM EST |
| 3.00 | 0.00 | 0.35 | 0.22 | 0.00 | 0.00% | 0 | 71 | 1.66 | -0.92 | 0.91 | -0.01 | 6/9/2025 | 6/18/2025 3:29:00 PM EST |
| 4.00 | 1.20 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 2.20 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 6.00 | 3.20 | 3.40 | % | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |