Options Chain for CONDUENT INC COM (CNDT) - $2.16 as of 5/5/2025 2:47:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 1.25 | 1.16 | 0.00 | 0.00% | 0 | 1 | 5.30 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 2.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 395 | 1.04 | 0.63 | 0.93 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 18 | 1.80 | 0.04 | 0.21 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.35 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 2.00 | 0.10 | 0.15 | 0.15 | +0.03 | +25.00% | 627 | 31 | 1.18 | -0.37 | 0.93 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 3.00 | 0.80 | 1.00 | 0.90 | -0.05 | -5.27% | 1 | 1 | 2.32 | -0.96 | 0.21 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 4.00 | 1.85 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 2.80 | 2.95 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 6.00 | 3.80 | 4.00 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |