Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $90.35 as of 1/16/2026 11:29:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 28.20 | 32.50 | 30.35 | % | 0.51 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 65.00 | 23.50 | 27.50 | 25.50 | % | 0.39 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 70.00 | 18.60 | 22.50 | 20.55 | % | 0.29 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 75.00 | 13.60 | 17.60 | 15.60 | % | 0.21 | 0 | 0 | 0.78 | 0.98 | 0.01 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 80.00 | 8.80 | 12.50 | 10.65 | % | 0.13 | 0 | 0 | 0.59 | 0.92 | 0.02 | -0.02 | 1/16/2026 3:59:55 PM EST | |||
| 82.50 | 6.50 | 10.40 | 8.45 | % | 0.10 | 0 | 0 | 0.55 | 0.85 | 0.03 | -0.03 | 1/16/2026 3:59:55 PM EST | |||
| 85.00 | 4.10 | 8.20 | 6.15 | % | 0.07 | 0 | 0 | 0.49 | 0.78 | 0.04 | -0.03 | 1/16/2026 3:59:55 PM EST | |||
| 87.50 | 2.50 | 5.00 | 3.75 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.32 | 0.67 | 0.05 | -0.04 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 90.00 | 2.50 | 3.40 | 2.95 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.26 | 0.52 | 0.06 | -0.04 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 92.50 | 0.35 | 1.80 | 1.08 | 1.60 | -0.09 | -5.33% | 0.01 | 6 | 106 | 0.18 | 0.36 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 95.00 | 0.70 | 1.00 | 0.85 | 0.85 | +0.03 | +3.66% | 0.01 | 200 | 1,289 | 0.22 | 0.23 | 0.05 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 97.50 | 0.00 | 0.70 | 0.35 | 0.44 | -0.01 | -2.23% | 0.00 | 14 | 35 | 0.27 | 0.13 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.06 | 0.02 | -0.01 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.01 | 0.01 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 70.00 | 0.05 | 0.50 | 0.28 | 0.09 | % | 0.00 | 1 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.09 | -0.73 | -89.03% | 0.00 | 22 | 3 | 0.44 | -0.02 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.05 | -11.12% | 0.00 | 2 | 30 | 0.31 | -0.08 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 82.50 | 0.40 | 0.65 | 0.53 | 0.40 | -0.15 | -27.28% | 0.01 | 12 | 29 | 0.27 | -0.15 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 85.00 | 0.70 | 1.20 | 0.95 | 0.74 | -0.41 | -35.66% | 0.01 | 3 | 98 | 0.26 | -0.22 | 0.04 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 87.50 | 1.10 | 2.10 | 1.60 | 1.45 | -0.05 | -3.34% | 0.02 | 16 | 69 | 0.25 | -0.33 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 90.00 | 2.15 | 3.00 | 2.58 | 2.20 | -0.30 | -12.00% | 0.03 | 2 | 104 | 0.24 | -0.48 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 92.50 | 3.50 | 4.20 | 3.85 | % | 0.04 | 0 | 0 | 0.22 | -0.64 | 0.06 | -0.03 | 1/16/2026 3:59:55 PM EST | |||
| 95.00 | 5.30 | 5.90 | 5.60 | % | 0.06 | 0 | 0 | 0.22 | -0.77 | 0.05 | -0.03 | 1/16/2026 3:59:55 PM EST | |||
| 97.50 | 5.70 | 9.60 | 7.65 | % | 0.08 | 0 | 0 | 0.44 | -0.87 | 0.03 | -0.02 | 1/16/2026 3:59:55 PM EST | |||
| 100.00 | 8.10 | 11.40 | 9.75 | % | 0.10 | 0 | 0 | 0.43 | -0.94 | 0.02 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 105.00 | 13.00 | 16.70 | 14.85 | % | 0.14 | 0 | 0 | 0.58 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 110.00 | 17.80 | 21.70 | 19.75 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 115.00 | 22.90 | 26.70 | 24.80 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 120.00 | 27.80 | 31.70 | 29.75 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 125.00 | 32.80 | 36.70 | 34.75 | % | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 130.00 | 37.70 | 41.70 | 39.70 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST |