Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $71.49 as of 9/1/2026 6:33:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.90 | 32.70 | 30.80 | 36.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 9/1/2026 4:00:03 PM EST |
| 42.50 | 26.30 | 30.20 | 28.25 | % | 0.66 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 45.00 | 24.20 | 27.70 | 25.95 | % | 0.58 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 47.50 | 21.70 | 25.20 | 23.45 | % | 0.49 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 50.00 | 19.20 | 22.70 | 20.95 | % | 0.42 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 55.00 | 14.20 | 17.70 | 15.95 | % | 0.29 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 60.00 | 9.40 | 12.00 | 10.70 | 11.70 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:03 PM EST |
| 62.50 | 6.50 | 9.70 | 8.10 | 9.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | 0.99 | 0.01 | -0.01 | 8/18/2026 | 9/1/2026 4:00:03 PM EST |
| 65.00 | 5.00 | 7.10 | 6.05 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.58 | 0.96 | 0.02 | -0.03 | 8/19/2026 | 9/1/2026 4:00:03 PM EST |
| 67.50 | 2.35 | 5.00 | 3.68 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.50 | 0.87 | 0.07 | -0.04 | 8/17/2026 | 9/1/2026 4:00:03 PM EST |
| 70.00 | 1.65 | 1.90 | 1.78 | 1.71 | -0.38 | -18.19% | 0.03 | 1 | 175 | 0.20 | 0.63 | 0.12 | -0.05 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 72.50 | 0.55 | 0.75 | 0.65 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1,211 | 0.21 | 0.33 | 0.11 | -0.04 | 8/31/2026 | 9/1/2026 4:00:03 PM EST |
| 75.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 2 | 1,102 | 0.22 | 0.12 | 0.06 | -0.02 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 77.50 | 0.00 | 0.55 | 0.28 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 240 | 0.28 | 0.03 | 0.02 | -0.01 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,506 | 0.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:03 PM EST |
| 82.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.46 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:03 PM EST |
| 87.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.70 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:03 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 4:00:03 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.02 | -0.13 | -86.67% | 0.01 | 2 | 56 | 1.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 9/1/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/1/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:03 PM EST |
| 62.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.40 | -0.01 | 0.01 | -0.01 | 8/27/2026 | 9/1/2026 4:00:03 PM EST |
| 65.00 | 0.05 | 0.65 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 229 | 0.35 | -0.04 | 0.02 | -0.03 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 67.50 | 0.00 | 1.00 | 0.50 | 0.35 | +0.08 | +29.63% | 0.01 | 13 | 340 | 0.26 | -0.13 | 0.07 | -0.04 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 70.00 | 0.70 | 1.10 | 0.90 | 1.00 | +0.26 | +35.14% | 0.01 | 67 | 1,062 | 0.22 | -0.37 | 0.12 | -0.05 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 72.50 | 0.35 | 3.80 | 2.08 | 1.79 | 0.00 | 0.00% | 0.03 | 0 | 434 | 0.47 | -0.67 | 0.11 | -0.04 | 8/27/2026 | 9/1/2026 4:00:03 PM EST |
| 75.00 | 4.20 | 5.70 | 4.95 | 4.44 | +0.27 | +6.48% | 0.07 | 10 | 257 | 0.51 | -0.88 | 0.06 | -0.02 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 77.50 | 5.50 | 7.30 | 6.40 | 6.40 | +0.18 | +2.90% | 0.08 | 5 | 13 | 0.44 | -0.97 | 0.02 | -0.01 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 80.00 | 7.40 | 10.30 | 8.85 | 7.19 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.66 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 4:00:03 PM EST |
| 82.50 | 10.10 | 13.20 | 11.65 | 11.02 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:03 PM EST |
| 85.00 | 12.40 | 16.00 | 14.20 | 13.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.01 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:03 PM EST |
| 87.50 | 14.90 | 18.70 | 16.80 | 8.11 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 9/1/2026 4:00:03 PM EST |
| 90.00 | 17.40 | 21.00 | 19.20 | 18.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/1/2026 4:00:03 PM EST |
| 92.50 | 19.90 | 23.50 | 21.70 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 95.00 | 22.40 | 26.20 | 24.30 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 97.50 | 24.90 | 28.50 | 26.70 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 100.00 | 27.40 | 31.00 | 29.20 | 23.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 9/1/2026 4:00:03 PM EST |
| 105.00 | 32.40 | 36.00 | 34.20 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 110.00 | 37.30 | 41.20 | 39.25 | 33.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 9/1/2026 4:00:03 PM EST |
| 115.00 | 42.30 | 46.20 | 44.25 | % | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 120.00 | 47.30 | 51.20 | 49.25 | % | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 125.00 | 52.40 | 56.00 | 54.20 | % | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 130.00 | 57.40 | 61.00 | 59.20 | % | 0.46 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 135.00 | 62.40 | 66.00 | 64.20 | % | 0.48 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST |