Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $75.00 as of 7/17/2026 3:09:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 25.80 | 23.65 | % | 0.47 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 55.00 | 16.60 | 20.80 | 18.70 | % | 0.34 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 60.00 | 13.00 | 14.80 | 13.90 | % | 0.23 | 0 | 0 | 0.71 | 0.98 | 0.01 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 65.00 | 7.40 | 10.70 | 9.05 | % | 0.14 | 0 | 0 | 0.65 | 0.88 | 0.03 | -0.02 | 7/17/2026 3:59:55 PM EST | |||
| 67.50 | 6.10 | 8.70 | 7.40 | 6.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.40 | 0.80 | 0.04 | -0.03 | 7/8/2026 | 7/17/2026 3:59:55 PM EST |
| 70.00 | 3.20 | 6.90 | 5.05 | 5.09 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.57 | 0.69 | 0.05 | -0.04 | 7/16/2026 | 7/17/2026 3:59:55 PM EST |
| 72.50 | 2.85 | 4.10 | 3.48 | 3.54 | -0.06 | -1.67% | 0.05 | 10 | 66 | 0.33 | 0.57 | 0.05 | -0.04 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 75.00 | 1.25 | 3.00 | 2.13 | 2.55 | -0.15 | -5.56% | 0.03 | 1 | 336 | 0.31 | 0.43 | 0.05 | -0.04 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 77.50 | 0.45 | 2.00 | 1.23 | 1.35 | -0.20 | -12.91% | 0.02 | 26 | 95 | 0.30 | 0.30 | 0.05 | -0.03 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 80.00 | 0.35 | 1.05 | 0.70 | 0.50 | -0.23 | -31.51% | 0.01 | 32 | 41 | 0.30 | 0.19 | 0.04 | -0.03 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 1.05 | 0.53 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.43 | 0.11 | 0.03 | -0.02 | 7/16/2026 | 7/17/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.20 | -50.00% | 0.00 | 3 | 5 | 0.32 | 0.06 | 0.02 | -0.01 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.02 | 0.01 | 0.00 | 7/13/2026 | 7/17/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.90 | 0.45 | 0.17 | -0.03 | -15.00% | 0.01 | 7 | 4 | 0.61 | -0.02 | 0.01 | 0.00 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 65.00 | 0.20 | 0.60 | 0.40 | 0.47 | +0.12 | +34.29% | 0.01 | 11 | 46 | 0.32 | -0.12 | 0.03 | -0.02 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 67.50 | 0.40 | 1.00 | 0.70 | 0.87 | +0.22 | +33.85% | 0.01 | 6 | 44 | 0.30 | -0.20 | 0.04 | -0.03 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 70.00 | 1.10 | 2.15 | 1.63 | 1.50 | +0.44 | +41.51% | 0.02 | 107 | 105 | 0.34 | -0.31 | 0.05 | -0.04 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 72.50 | 2.20 | 2.45 | 2.33 | 1.88 | -1.35 | -41.80% | 0.03 | 2 | 48 | 0.31 | -0.43 | 0.05 | -0.04 | 7/17/2026 | 7/17/2026 3:59:55 PM EST |
| 75.00 | 2.45 | 5.00 | 3.73 | 4.25 | 0.00 | 0.00% | 0.05 | 0 | 120 | 0.31 | -0.57 | 0.05 | -0.04 | 7/16/2026 | 7/17/2026 3:59:55 PM EST |
| 77.50 | 3.60 | 7.10 | 5.35 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.52 | -0.70 | 0.05 | -0.03 | 7/2/2026 | 7/17/2026 3:59:55 PM EST |
| 80.00 | 5.50 | 9.20 | 7.35 | % | 0.09 | 0 | 0 | 0.56 | -0.81 | 0.04 | -0.03 | 7/17/2026 3:59:55 PM EST | |||
| 82.50 | 7.70 | 11.50 | 9.60 | % | 0.12 | 0 | 0 | 0.62 | -0.89 | 0.03 | -0.02 | 7/17/2026 3:59:55 PM EST | |||
| 85.00 | 10.10 | 12.80 | 11.45 | % | 0.13 | 0 | 0 | 0.52 | -0.94 | 0.02 | -0.01 | 7/17/2026 3:59:55 PM EST | |||
| 90.00 | 14.60 | 18.70 | 16.65 | % | 0.18 | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 95.00 | 19.50 | 23.80 | 21.65 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 100.00 | 24.50 | 28.70 | 26.60 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 105.00 | 29.50 | 33.70 | 31.60 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST | |||
| 110.00 | 34.60 | 38.60 | 36.60 | % | 0.33 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:55 PM EST |