Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $69.34 as of 6/2/2026 11:40:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.40 | 31.60 | 30.00 | 32.35 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:58:52 AM EST |
| 42.50 | 25.50 | 29.40 | 27.45 | % | 0.65 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 45.00 | 23.10 | 27.10 | 25.10 | % | 0.56 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 47.50 | 20.50 | 24.50 | 22.50 | % | 0.47 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 50.00 | 18.00 | 22.00 | 20.00 | % | 0.40 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 55.00 | 13.10 | 16.90 | 15.00 | % | 0.27 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 60.00 | 8.50 | 11.10 | 9.80 | 13.38 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.78 | 0.99 | 0.01 | -0.01 | 5/13/2026 | 6/2/2026 10:58:52 AM EST |
| 65.00 | 4.50 | 6.20 | 5.35 | 14.49 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | 0.89 | 0.04 | -0.03 | 3/25/2026 | 6/2/2026 10:58:52 AM EST |
| 67.50 | 1.85 | 4.00 | 2.93 | % | 0.04 | 0 | 0 | 0.42 | 0.75 | 0.08 | -0.05 | 6/2/2026 10:58:52 AM EST | |||
| 70.00 | 1.30 | 1.95 | 1.63 | 1.65 | +0.10 | +6.46% | 0.02 | 5 | 27 | 0.28 | 0.53 | 0.10 | -0.05 | 6/2/2026 | 6/2/2026 10:58:52 AM EST |
| 72.50 | 0.40 | 0.95 | 0.68 | 0.73 | +0.06 | +8.96% | 0.01 | 3 | 74 | 0.28 | 0.29 | 0.09 | -0.04 | 6/2/2026 | 6/2/2026 10:58:52 AM EST |
| 75.00 | 0.10 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.31 | 0.12 | 0.05 | -0.03 | 5/29/2026 | 6/2/2026 10:58:52 AM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.40 | 0.04 | 0.02 | -0.01 | 5/28/2026 | 6/2/2026 10:58:52 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 996 | 0.60 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 10:58:52 AM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:58:52 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:58:52 AM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.50 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:58:52 AM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:58:52 AM EST |
| 92.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,447 | 0.75 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 10:58:52 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.07 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:58:52 AM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.13 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:58:52 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.81 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:52 AM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 177 | 1.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 10:58:52 AM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:52 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:52 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:52 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 10:58:52 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:52 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:52 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.47 | -0.01 | 0.01 | -0.01 | 5/27/2026 | 6/2/2026 10:58:52 AM EST |
| 65.00 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.31 | -0.11 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 10:58:52 AM EST |
| 67.50 | 0.60 | 0.80 | 0.70 | 0.67 | -0.22 | -24.72% | 0.01 | 1 | 170 | 0.29 | -0.25 | 0.08 | -0.05 | 6/2/2026 | 6/2/2026 10:58:52 AM EST |
| 70.00 | 1.40 | 1.80 | 1.60 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 697 | 0.26 | -0.47 | 0.10 | -0.05 | 6/1/2026 | 6/2/2026 10:58:52 AM EST |
| 72.50 | 2.50 | 4.00 | 3.25 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 189 | 0.29 | -0.71 | 0.09 | -0.04 | 6/1/2026 | 6/2/2026 10:58:52 AM EST |
| 75.00 | 4.40 | 6.40 | 5.40 | 4.94 | 0.00 | 0.00% | 0.07 | 0 | 631 | 0.56 | -0.88 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 10:58:52 AM EST |
| 77.50 | 6.70 | 8.60 | 7.65 | 7.89 | +0.29 | +3.82% | 0.10 | 1 | 49 | 0.62 | -0.96 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 10:58:52 AM EST |
| 80.00 | 9.10 | 11.50 | 10.30 | 10.00 | 0.00 | 0.00% | 0.13 | 1 | 152 | 0.82 | -0.99 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 10:58:52 AM EST |
| 82.50 | 11.50 | 13.90 | 12.70 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.90 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:52 AM EST |
| 85.00 | 13.60 | 16.60 | 15.10 | 12.00 | 0.00 | 0.00% | 0.18 | 0 | 125 | 1.04 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:52 AM EST |
| 87.50 | 15.90 | 18.80 | 17.35 | 13.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 10:58:52 AM EST |
| 90.00 | 18.30 | 22.00 | 20.15 | 14.22 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/2/2026 10:58:52 AM EST |
| 92.50 | 20.80 | 24.30 | 22.55 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 95.00 | 23.10 | 27.10 | 25.10 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 97.50 | 25.80 | 29.30 | 27.55 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 100.00 | 28.30 | 32.00 | 30.15 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 105.00 | 33.30 | 36.90 | 35.10 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 110.00 | 38.30 | 41.80 | 40.05 | % | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 115.00 | 43.30 | 46.80 | 45.05 | % | 0.39 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 120.00 | 48.30 | 51.90 | 50.10 | % | 0.42 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 125.00 | 53.30 | 56.90 | 55.10 | % | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 130.00 | 58.30 | 61.70 | 60.00 | % | 0.46 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 135.00 | 63.30 | 66.70 | 65.00 | % | 0.48 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST |