Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $81.25 as of 4/10/2026 5:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 19.60 | 23.70 | 21.65 | % | 0.36 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 65.00 | 15.50 | 18.80 | 17.15 | % | 0.26 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 70.00 | 10.60 | 14.00 | 12.30 | % | 0.18 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.02 | 4/17/2026 3:59:55 PM EST | |||
| 72.50 | 8.40 | 10.80 | 9.60 | % | 0.13 | 0 | 0 | 0.57 | 0.91 | 0.02 | -0.03 | 4/17/2026 3:59:55 PM EST | |||
| 75.00 | 5.30 | 8.60 | 6.95 | 7.92 | +3.32 | +72.18% | 0.09 | 3 | 4 | 0.58 | 0.84 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 77.50 | 5.00 | 5.60 | 5.30 | 4.36 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.31 | 0.75 | 0.05 | -0.04 | 4/8/2026 | 4/17/2026 3:59:55 PM EST |
| 80.00 | 3.20 | 3.40 | 3.30 | 3.78 | +0.85 | +29.01% | 0.04 | 2 | 149 | 0.28 | 0.61 | 0.06 | -0.05 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 82.50 | 1.80 | 2.20 | 2.00 | 2.13 | +0.43 | +25.30% | 0.02 | 9 | 396 | 0.27 | 0.45 | 0.07 | -0.04 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 85.00 | 0.90 | 1.50 | 1.20 | 1.25 | +0.25 | +25.00% | 0.01 | 61 | 338 | 0.28 | 0.29 | 0.06 | -0.04 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 87.50 | 0.45 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 0.01 | 4 | 71 | 0.27 | 0.16 | 0.04 | -0.03 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 90.00 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 5 | 35 | 0.27 | 0.08 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1 | 0.32 | 0.02 | 0.01 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/17/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.52 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
| 70.00 | 0.20 | 1.15 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.59 | -0.04 | 0.01 | -0.02 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
| 72.50 | 0.30 | 0.80 | 0.55 | 0.40 | -0.20 | -33.34% | 0.01 | 10 | 1,138 | 0.38 | -0.09 | 0.02 | -0.03 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 75.00 | 0.50 | 1.00 | 0.75 | 0.65 | -0.20 | -23.53% | 0.01 | 15 | 60 | 0.32 | -0.16 | 0.03 | -0.04 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 77.50 | 1.05 | 1.35 | 1.20 | 1.20 | -0.30 | -20.00% | 0.02 | 6 | 68 | 0.32 | -0.25 | 0.05 | -0.04 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 80.00 | 1.70 | 2.10 | 1.90 | 1.65 | -0.70 | -29.79% | 0.02 | 124 | 104 | 0.29 | -0.39 | 0.06 | -0.05 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 82.50 | 2.90 | 3.30 | 3.10 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.29 | -0.55 | 0.07 | -0.04 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
| 85.00 | 4.50 | 5.10 | 4.80 | 4.47 | -0.94 | -17.38% | 0.06 | 105 | 33 | 0.29 | -0.71 | 0.06 | -0.04 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 87.50 | 5.40 | 8.10 | 6.75 | % | 0.08 | 0 | 0 | 0.47 | -0.84 | 0.04 | -0.03 | 4/17/2026 3:59:55 PM EST | |||
| 90.00 | 7.50 | 9.50 | 8.50 | 13.24 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | -0.92 | 0.03 | -0.02 | 3/27/2026 | 4/17/2026 3:59:55 PM EST |
| 95.00 | 12.10 | 14.90 | 13.50 | % | 0.14 | 0 | 0 | 0.63 | -0.98 | 0.01 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 100.00 | 16.70 | 20.60 | 18.65 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 105.00 | 21.60 | 25.70 | 23.65 | % | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 110.00 | 26.60 | 30.80 | 28.70 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 115.00 | 31.60 | 35.50 | 33.55 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 120.00 | 36.30 | 40.90 | 38.60 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 125.00 | 41.50 | 45.80 | 43.65 | % | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST |