Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $93.00 as of 3/3/2026 8:07:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 44.30 | 48.50 | 46.40 | 42.30 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 3/2/2026 4:00:05 PM EST |
| 50.00 | 41.70 | 46.00 | 43.85 | % | 0.88 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 55.00 | 36.80 | 40.90 | 38.85 | 37.00 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 3/2/2026 4:00:05 PM EST |
| 60.00 | 31.80 | 35.80 | 33.80 | 30.50 | 0.00 | 0.00% | 0.56 | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 3/2/2026 4:00:05 PM EST |
| 65.00 | 26.80 | 30.90 | 28.85 | 25.52 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 3/2/2026 4:00:05 PM EST |
| 70.00 | 21.90 | 25.80 | 23.85 | 23.04 | 0.00 | 0.00% | 0.34 | 0 | 17 | 1.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/2/2026 4:00:05 PM EST |
| 75.00 | 16.90 | 20.90 | 18.90 | 14.37 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.10 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/2/2026 4:00:05 PM EST |
| 77.50 | 14.50 | 17.70 | 16.10 | 13.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 3/2/2026 4:00:05 PM EST |
| 80.00 | 12.10 | 15.20 | 13.65 | 13.32 | +0.22 | +1.68% | 0.17 | 1 | 24 | 0.75 | 0.99 | 0.00 | -0.01 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 82.50 | 9.80 | 12.30 | 11.05 | 8.75 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.56 | 0.99 | 0.01 | -0.01 | 2/12/2026 | 3/2/2026 4:00:05 PM EST |
| 85.00 | 7.80 | 10.10 | 8.95 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 114 | 0.53 | 0.96 | 0.02 | -0.02 | 2/20/2026 | 3/2/2026 4:00:05 PM EST |
| 87.50 | 5.40 | 7.80 | 6.60 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 82 | 0.46 | 0.90 | 0.03 | -0.03 | 2/25/2026 | 3/2/2026 4:00:05 PM EST |
| 90.00 | 3.00 | 5.10 | 4.05 | 4.72 | +1.17 | +32.96% | 0.04 | 5 | 496 | 0.33 | 0.80 | 0.06 | -0.04 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 92.50 | 2.40 | 2.80 | 2.60 | 2.90 | +1.02 | +54.26% | 0.03 | 142 | 1,317 | 0.23 | 0.62 | 0.08 | -0.05 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 95.00 | 1.00 | 1.45 | 1.23 | 1.32 | +0.60 | +83.34% | 0.01 | 32 | 1,849 | 0.21 | 0.40 | 0.09 | -0.05 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 97.50 | 0.35 | 0.70 | 0.53 | 0.57 | +0.33 | +137.50% | 0.01 | 11 | 644 | 0.20 | 0.19 | 0.07 | -0.03 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 100.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 1,767 | 0.21 | 0.07 | 0.04 | -0.02 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.28 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/2/2026 4:00:05 PM EST |
| 110.00 | 0.05 | 1.25 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/2/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/2/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.96 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/2/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.21 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/2/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 3/2/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 3/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 3/2/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/2/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/2/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.07 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/2/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/2/2026 4:00:05 PM EST |
| 77.50 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.39 | -0.01 | 0.00 | -0.01 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 82.50 | 0.15 | 0.30 | 0.23 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 136 | 0.39 | -0.01 | 0.01 | -0.01 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 85.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.03 | -10.72% | 0.00 | 2 | 308 | 0.32 | -0.04 | 0.02 | -0.02 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 87.50 | 0.25 | 0.50 | 0.38 | 0.35 | -0.20 | -36.37% | 0.00 | 5 | 1,122 | 0.28 | -0.10 | 0.03 | -0.03 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 90.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.52 | -46.43% | 0.01 | 26 | 969 | 0.24 | -0.20 | 0.06 | -0.04 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 92.50 | 1.05 | 1.45 | 1.25 | 1.25 | -2.55 | -67.11% | 0.01 | 10 | 255 | 0.22 | -0.38 | 0.08 | -0.05 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 95.00 | 2.20 | 2.60 | 2.40 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.20 | -0.60 | 0.09 | -0.05 | 2/20/2026 | 3/2/2026 4:00:05 PM EST |
| 97.50 | 3.40 | 5.40 | 4.40 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.39 | -0.81 | 0.07 | -0.03 | 2/17/2026 | 3/2/2026 4:00:05 PM EST |
| 100.00 | 5.50 | 8.30 | 6.90 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.54 | -0.93 | 0.04 | -0.02 | 2/5/2026 | 3/2/2026 4:00:05 PM EST |
| 105.00 | 10.00 | 12.80 | 11.40 | 18.71 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 3/2/2026 4:00:05 PM EST |
| 110.00 | 14.20 | 18.40 | 16.30 | 23.04 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/2/2026 4:00:05 PM EST |
| 115.00 | 19.20 | 23.40 | 21.30 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 120.00 | 24.20 | 28.40 | 26.30 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 125.00 | 29.20 | 33.40 | 31.30 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 130.00 | 34.20 | 38.40 | 36.30 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 135.00 | 39.20 | 43.40 | 41.30 | % | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 140.00 | 44.20 | 48.40 | 46.30 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 145.00 | 49.20 | 53.40 | 51.30 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST |