Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $91.47 as of 10/16/2025 11:30:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 29.20 | 32.80 | 31.00 | % | 0.52 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 65.00 | 25.20 | 27.80 | 26.50 | 26.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:54 AM EST |
| 70.00 | 20.20 | 22.80 | 21.50 | 21.21 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:54 AM EST |
| 75.00 | 14.40 | 17.80 | 16.10 | % | 0.21 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 80.00 | 10.10 | 12.80 | 11.45 | 10.40 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2.88 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 9:58:54 AM EST |
| 82.50 | 7.60 | 10.40 | 9.00 | % | 0.11 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 85.00 | 5.20 | 7.80 | 6.50 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 40 | 2.09 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:54 AM EST |
| 87.50 | 2.85 | 5.40 | 4.13 | 2.44 | 0.00 | 0.00% | 0.05 | 0 | 98 | 1.64 | 0.96 | 0.05 | -0.05 | 10/13/2025 | 10/16/2025 9:58:54 AM EST |
| 90.00 | 0.60 | 2.45 | 1.53 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 738 | 0.88 | 0.73 | 0.16 | -0.32 | 10/15/2025 | 10/16/2025 9:58:54 AM EST |
| 92.50 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.63 | 0.29 | 0.15 | -0.27 | 10/15/2025 | 10/16/2025 9:58:54 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 0.44 | 0.04 | 0.03 | -0.02 | 10/15/2025 | 10/16/2025 9:58:54 AM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 9:58:54 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 9:58:54 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/16/2025 9:58:54 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/16/2025 9:58:54 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/16/2025 9:58:54 AM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.71 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/16/2025 9:58:54 AM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.17 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 9:58:54 AM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.99 | -0.04 | 0.05 | -0.05 | 10/14/2025 | 10/16/2025 9:58:54 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.57 | -0.27 | 0.16 | -0.32 | 10/15/2025 | 10/16/2025 9:58:54 AM EST |
| 92.50 | 0.80 | 3.30 | 2.05 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.17 | -0.71 | 0.15 | -0.27 | 10/13/2025 | 10/16/2025 9:58:54 AM EST |
| 95.00 | 2.20 | 4.60 | 3.40 | % | 0.04 | 0 | 0 | 0.95 | -0.96 | 0.03 | -0.02 | 10/16/2025 9:58:54 AM EST | |||
| 97.50 | 5.30 | 8.10 | 6.70 | % | 0.07 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 100.00 | 7.10 | 9.90 | 8.50 | % | 0.09 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 105.00 | 12.20 | 14.60 | 13.40 | % | 0.13 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 110.00 | 17.10 | 20.80 | 18.95 | % | 0.17 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 115.00 | 22.10 | 24.90 | 23.50 | % | 0.20 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 120.00 | 27.10 | 30.80 | 28.95 | % | 0.24 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 125.00 | 32.10 | 34.90 | 33.50 | % | 0.27 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST | |||
| 130.00 | 37.10 | 39.90 | 38.50 | % | 0.30 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:54 AM EST |