Options Chain for SPROUT SOCIAL INC COM CL A (SPT) - $11.36 as of 9/6/2026 10:25:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.50 | 8.80 | 7.41 | 0.00 | 0.00% | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:06 PM EST |
| 5.00 | 5.50 | 7.00 | 6.25 | % | 1.25 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 7.50 | 3.30 | 4.50 | 3.90 | 3.65 | 0.00 | 0.00% | 0.52 | 0 | 62 | 2.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:06 PM EST |
| 10.00 | 1.00 | 1.75 | 1.38 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 75 | 1.10 | 0.88 | 0.15 | -0.01 | 9/1/2026 | 9/4/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.25 | -83.34% | 0.02 | 5 | 367 | 0.92 | 0.15 | 0.23 | -0.01 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.01 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 51 | 3.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.96 | -0.12 | 0.15 | -0.01 | 9/1/2026 | 9/4/2026 4:00:06 PM EST |
| 12.50 | 1.00 | 1.75 | 1.38 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.17 | -0.85 | 0.23 | -0.01 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 15.00 | 3.20 | 4.30 | 3.75 | % | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.01 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 17.50 | 5.50 | 7.00 | 6.25 | % | 0.36 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 20.00 | 8.00 | 9.50 | 8.75 | % | 0.44 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST |