Options Chain for SPROUT SOCIAL INC COM CL A (SPT) - $19.07 as of 7/25/2025 1:16:07 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 6.80 11.20 9.00 % 0.90 0 0 4.30 1.00 0.00 0.00 7/25/2025 11:58:58 AM EST
12.50 5.90 7.40 6.65 % 0.53 0 0 1.95 1.00 0.00 0.00 7/25/2025 11:58:58 AM EST
15.00 3.70 5.80 4.75 % 0.32 0 0 2.01 0.95 0.03 -0.03 7/25/2025 11:58:58 AM EST
17.50 2.15 2.45 2.30 2.25 0.00 0.00% 0.13 0 5 1.23 0.77 0.10 -0.04 7/21/2025 7/25/2025 11:58:58 AM EST
20.00 0.90 1.15 1.03 0.99 0.00 0.00% 0.05 0 27 0.65 0.46 0.14 -0.04 7/24/2025 7/25/2025 11:58:58 AM EST
22.50 0.30 0.50 0.40 0.37 0.00 0.00% 0.02 0 70 0.95 0.19 0.10 -0.02 7/24/2025 7/25/2025 11:58:58 AM EST
25.00 0.10 0.40 0.25 0.23 0.00 0.00% 0.01 0 13 1.00 0.06 0.04 -0.01 7/23/2025 7/25/2025 11:58:58 AM EST
30.00 0.00 0.40 0.20 0.18 0.00 0.00% 0.01 0 1 1.43 0.00 0.00 0.00 7/18/2025 7/25/2025 11:58:58 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 0.00 0.75 0.38 % 0.04 0 0 2.80 0.00 0.00 0.00 7/25/2025 11:58:58 AM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.06 0.00 0.00 0.00 7/25/2025 11:58:58 AM EST
15.00 0.15 0.75 0.45 0.32 0.00 0.00% 0.03 0 3 1.44 -0.05 0.03 -0.03 7/21/2025 7/25/2025 11:58:58 AM EST
17.50 0.60 0.80 0.70 0.88 0.00 0.00% 0.04 0 47 1.71 -0.23 0.10 -0.04 7/21/2025 7/25/2025 11:58:58 AM EST
20.00 1.75 2.10 1.93 2.14 0.00 0.00% 0.10 0 36 1.21 -0.54 0.14 -0.04 7/18/2025 7/25/2025 11:58:58 AM EST
22.50 2.40 5.20 3.80 4.30 0.00 0.00% 0.17 0 6 1.77 -0.81 0.10 -0.02 7/16/2025 7/25/2025 11:58:58 AM EST
25.00 5.40 6.90 6.15 % 0.25 0 0 1.64 -0.94 0.04 -0.01 7/25/2025 11:58:58 AM EST
30.00 10.10 11.60 10.85 % 0.36 0 0 1.95 -1.00 0.00 0.00 7/25/2025 11:58:58 AM EST