Options Chain for SPROUT SOCIAL INC COM CL A (SPT) - $7.61 as of 7/23/2026 9:28:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.60 | 5.60 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 5.00 | 2.50 | 3.90 | 3.20 | % | 0.64 | 0 | 0 | 3.34 | 0.95 | 0.04 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 7.50 | 0.75 | 1.00 | 0.88 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 356 | 0.84 | 0.61 | 0.18 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 10.00 | 0.05 | 0.95 | 0.50 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 96 | 1.24 | 0.23 | 0.14 | -0.01 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.34 | 0.06 | 0.06 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.97 | -0.05 | 0.04 | -0.01 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 7.50 | 0.65 | 1.05 | 0.85 | 0.68 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.15 | -0.39 | 0.18 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 10.00 | 2.15 | 2.75 | 2.45 | 1.89 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.39 | -0.77 | 0.14 | -0.01 | 7/14/2026 | 7/22/2026 4:00:03 PM EST |
| 12.50 | 3.90 | 5.20 | 4.55 | % | 0.36 | 0 | 0 | 1.86 | -0.94 | 0.06 | 0.00 | 7/22/2026 4:00:03 PM EST |