Options Chain for SPROUT SOCIAL INC COM CL A (SPT) - $7.27 as of 2/20/2026 3:55:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 5.90 5.05 % 2.02 0 0 7.39 1.00 0.00 0.00 2/20/2026 4:00:07 PM EST
5.00 1.20 2.85 2.03 2.20 -0.20 -8.34% 0.41 1 5 2.40 0.93 0.07 -0.01 2/20/2026 2/20/2026 4:00:07 PM EST
7.50 0.45 0.75 0.60 0.50 -0.13 -20.64% 0.08 31 1,417 0.94 0.48 0.21 -0.01 2/20/2026 2/20/2026 4:00:07 PM EST
10.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.01 0 166 0.94 0.13 0.11 -0.01 2/19/2026 2/20/2026 4:00:07 PM EST
12.50 0.00 0.75 0.38 0.20 0.00 0.00% 0.03 0 157 2.51 0.02 0.03 0.00 2/12/2026 2/20/2026 4:00:07 PM EST
15.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 119 2.89 0.00 0.01 0.00 2/9/2026 2/20/2026 4:00:07 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 3.19 0.00 0.00 0.00 2/20/2026 4:00:07 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 3.44 0.00 0.00 0.00 2/20/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.35 0.00 0.00 0.00 2/20/2026 4:00:07 PM EST
5.00 0.05 0.15 0.10 0.15 0.00 0.00% 0.02 0 36 1.07 -0.07 0.07 -0.01 2/17/2026 2/20/2026 4:00:07 PM EST
7.50 0.75 1.15 0.95 0.90 0.00 0.00% 0.13 8 172 0.95 -0.52 0.21 -0.01 2/20/2026 2/20/2026 4:00:07 PM EST
10.00 2.65 3.30 2.98 2.96 0.00 0.00% 0.30 0 73 1.57 -0.87 0.11 -0.01 2/18/2026 2/20/2026 4:00:07 PM EST
12.50 4.70 5.90 5.30 % 0.42 0 0 2.24 -0.98 0.03 0.00 2/20/2026 4:00:07 PM EST
15.00 7.00 8.50 7.75 % 0.52 0 0 2.79 -1.00 0.01 0.00 2/20/2026 4:00:07 PM EST
17.50 9.50 11.00 10.25 % 0.59 0 0 3.10 -1.00 0.00 0.00 2/20/2026 4:00:07 PM EST
20.00 11.80 14.00 12.90 % 0.65 0 0 4.09 -1.00 0.00 0.00 2/20/2026 4:00:07 PM EST