Options Chain for SPROUT SOCIAL INC COM CL A (SPT) - $5.34 as of 4/10/2026 5:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.65 | -76.48% | 0.04 | 3 | 285 | 0.70 | 0.59 | 0.67 | -0.04 | 4/13/2026 | 4/13/2026 9:58:50 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:50 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 178 | 3.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:50 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:50 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:50 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:50 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 4/13/2026 9:58:50 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 4/13/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:50 AM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12,615 | 1.00 | -0.41 | 0.67 | -0.04 | 4/6/2026 | 4/13/2026 9:58:50 AM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 1.85 | 0.00 | 0.00% | 0.35 | 0 | 171 | 6.70 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:50 AM EST |
| 10.00 | 4.50 | 5.60 | 5.05 | 4.50 | 0.00 | 0.00% | 0.51 | 0 | 50 | 8.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:50 AM EST |
| 12.50 | 7.40 | 7.70 | 7.55 | 7.07 | 0.00 | 0.00% | 0.60 | 0 | 4 | 6.94 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:50 AM EST |
| 15.00 | 9.30 | 10.70 | 10.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 17.50 | 11.60 | 13.50 | 12.55 | % | 0.72 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 20.00 | 14.10 | 16.00 | 15.05 | % | 0.75 | 0 | 60 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 22.50 | 16.60 | 18.50 | 17.55 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST | |||
| 25.00 | 19.10 | 21.00 | 20.05 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:50 AM EST |