Options Chain for SPROUT SOCIAL INC COM CL A (SPT) - $6.99 as of 5/29/2026 1:25:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.20 | 4.85 | 4.29 | 0.00 | 0.00% | 1.94 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 2:59:03 PM EST |
| 5.00 | 1.75 | 2.60 | 2.18 | 1.85 | 0.00 | 0.00% | 0.44 | 0 | 43 | 1.41 | 0.99 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 2:59:03 PM EST |
| 7.50 | 0.45 | 0.55 | 0.50 | 0.48 | +0.18 | +60.00% | 0.07 | 7 | 206 | 0.71 | 0.54 | 0.32 | -0.01 | 5/29/2026 | 5/29/2026 2:59:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.98 | 0.05 | 0.08 | 0.00 | 5/19/2026 | 5/29/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.04 | -40.00% | 0.03 | 2 | 382 | 1.86 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 2:59:03 PM EST |
| 7.50 | 0.45 | 0.55 | 0.50 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.72 | -0.46 | 0.32 | -0.01 | 5/13/2026 | 5/29/2026 2:59:03 PM EST |
| 10.00 | 2.40 | 3.50 | 2.95 | % | 0.30 | 0 | 0 | 2.52 | -0.95 | 0.08 | 0.00 | 5/29/2026 2:59:03 PM EST |