Options Chain for CONCENTRIX CORP COM (CNXC) - $57.35 as of 5/30/2025 6:34:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.10 | 33.10 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 30.00 | 24.20 | 28.20 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 35.00 | 19.20 | 23.30 | 14.01 | 0.00 | 0.00% | 0 | 11 | 2.14 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:52 PM EST |
| 40.00 | 14.20 | 18.30 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 45.00 | 9.70 | 13.40 | 9.95 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.99 | 0.01 | -0.01 | 5/14/2025 | 5/30/2025 3:59:52 PM EST |
| 50.00 | 5.80 | 8.50 | 7.50 | 0.00 | 0.00% | 0 | 27 | 0.65 | 0.87 | 0.03 | -0.03 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 55.00 | 1.05 | 3.00 | 3.30 | 0.00 | 0.00% | 0 | 73 | 0.25 | 0.61 | 0.07 | -0.05 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 60.00 | 0.50 | 1.55 | 1.15 | +0.15 | +15.00% | 1 | 54 | 0.45 | 0.24 | 0.07 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 17 | 0.41 | 0.05 | 0.02 | -0.01 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.60 | % | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.30 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.10 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 43 | 1.07 | -0.01 | 0.01 | -0.01 | 5/14/2025 | 5/30/2025 3:59:52 PM EST |
| 50.00 | 0.20 | 0.50 | 0.49 | +0.14 | +40.00% | 1 | 68 | 0.46 | -0.13 | 0.03 | -0.03 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 55.00 | 1.20 | 1.70 | 1.60 | +0.30 | +23.08% | 1 | 22 | 0.37 | -0.39 | 0.07 | -0.05 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 60.00 | 2.70 | 5.90 | 9.20 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.76 | 0.07 | -0.04 | 5/2/2025 | 5/30/2025 3:59:52 PM EST |
| 65.00 | 6.90 | 10.80 | % | 0 | 0 | 0.56 | -0.95 | 0.02 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 70.00 | 12.20 | 15.90 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 75.00 | 16.90 | 20.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |