Options Chain for CONCENTRIX CORP COM (CNXC) - $54.01 as of 9/12/2025 3:24:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.20 | 25.90 | 24.05 | 16.90 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:53 PM EST |
| 35.00 | 17.70 | 21.00 | 19.35 | % | 0.55 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 40.00 | 12.20 | 15.80 | 14.00 | 6.94 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 8.20 | 10.30 | 9.25 | 6.09 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.44 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 2.60 | 5.80 | 4.20 | 3.55 | 0.00 | 0.00% | 0.08 | 0 | 75 | 1.31 | 0.92 | 0.04 | -0.07 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 0.20 | 1.60 | 0.90 | 1.05 | +0.03 | +2.95% | 0.02 | 1 | 133 | 0.40 | 0.42 | 0.14 | -0.10 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.67 | 0.03 | 0.03 | -0.02 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.21 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.21 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 456 | 0.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.28 | -0.32 | -53.34% | 0.00 | 2 | 129 | 0.47 | -0.08 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 0.60 | 2.30 | 1.45 | 4.02 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.66 | -0.58 | 0.14 | -0.10 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 4.20 | 7.90 | 6.05 | 13.06 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.46 | -0.97 | 0.03 | -0.02 | 8/8/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 9.00 | 12.70 | 10.85 | % | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 70.00 | 14.10 | 17.80 | 15.95 | % | 0.23 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 75.00 | 19.20 | 22.80 | 21.00 | % | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 80.00 | 24.30 | 27.60 | 25.95 | % | 0.32 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 85.00 | 29.10 | 32.90 | 31.00 | % | 0.36 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |