Options Chain for CONCENTRIX CORP COM (CNXC) - $60.78 as of 7/25/2025 12:34:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.20 | 32.00 | 30.10 | 25.20 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:53 AM EST |
| 35.00 | 23.00 | 27.10 | 25.05 | % | 0.72 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 40.00 | 18.40 | 21.90 | 20.15 | % | 0.50 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 45.00 | 13.50 | 17.00 | 15.25 | 8.51 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:53 AM EST |
| 50.00 | 8.90 | 12.10 | 10.50 | 7.86 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.07 | 0.97 | 0.01 | -0.02 | 7/21/2025 | 7/25/2025 11:58:53 AM EST |
| 55.00 | 5.00 | 5.80 | 5.40 | 4.68 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.39 | 0.84 | 0.04 | -0.04 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 60.00 | 2.05 | 2.30 | 2.18 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.36 | 0.53 | 0.07 | -0.06 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 65.00 | 0.50 | 0.65 | 0.58 | 0.58 | -0.13 | -18.31% | 0.01 | 1 | 124 | 0.37 | 0.21 | 0.05 | -0.04 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.47 | 0.05 | 0.02 | -0.01 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.78 | 0.01 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:53 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:58:53 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:58:53 AM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.87 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:53 AM EST |
| 50.00 | 0.10 | 0.45 | 0.28 | 0.30 | +0.07 | +30.44% | 0.01 | 1 | 54 | 0.54 | -0.03 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:53 AM EST |
| 55.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.41 | -0.16 | 0.04 | -0.04 | 7/22/2025 | 7/25/2025 11:58:53 AM EST |
| 60.00 | 2.00 | 2.20 | 2.10 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.37 | -0.47 | 0.07 | -0.06 | 7/24/2025 | 7/25/2025 11:58:53 AM EST |
| 65.00 | 5.30 | 5.70 | 5.50 | % | 0.08 | 0 | 0 | 0.41 | -0.79 | 0.05 | -0.04 | 7/25/2025 11:58:53 AM EST | |||
| 70.00 | 8.90 | 11.50 | 10.20 | % | 0.15 | 0 | 0 | 0.83 | -0.95 | 0.02 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 75.00 | 13.90 | 16.20 | 15.05 | % | 0.20 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 80.00 | 18.60 | 21.70 | 20.15 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST | |||
| 85.00 | 23.20 | 26.70 | 24.95 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:53 AM EST |