Options Chain for CONCENTRIX CORP COM (CNXC) - $37.26 as of 11/20/2024 3:54:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.50 | 16.30 | 12.21 | 0.00 | 0.00% | 0 | 4 | 1.73 | 0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 8.40 | 12.50 | 9.70 | +1.90 | +24.36% | 1 | 4 | 1.62 | 0.94 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 35.00 | 5.60 | 6.60 | 3.60 | 0.00 | 0.00% | 0 | 12 | 0.70 | 0.78 | 0.04 | -0.04 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 40.00 | 2.85 | 3.10 | 2.80 | +1.14 | +68.68% | 33 | 342 | 0.66 | 0.53 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 45.00 | 1.10 | 1.45 | 1.20 | +0.58 | +93.55% | 156 | 426 | 0.66 | 0.28 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 50.00 | 0.35 | 0.60 | 0.50 | +0.20 | +66.67% | 9 | 367 | 0.65 | 0.13 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 55.00 | 0.10 | 0.50 | 0.15 | -0.05 | -25.00% | 5 | 38 | 0.66 | 0.05 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 60.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.02 | 0.01 | -0.01 | 11/5/2024 | 11/20/2024 3:59:50 PM EST |
| 65.00 | 0.00 | 1.00 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 70.00 | 0.00 | 3.90 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 75.00 | 0.00 | 3.10 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.45 | 0.33 | -0.17 | -34.00% | 2 | 50 | 0.83 | -0.06 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 35.00 | 1.05 | 1.15 | 1.20 | -0.61 | -33.71% | 12 | 191 | 0.68 | -0.22 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 40.00 | 2.90 | 3.10 | 3.70 | -0.07 | -1.86% | 32 | 137 | 0.64 | -0.47 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 45.00 | 6.10 | 6.60 | 7.45 | -0.25 | -3.25% | 4 | 79 | 0.65 | -0.72 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 50.00 | 10.40 | 11.40 | 9.70 | 0.00 | 0.00% | 0 | 26 | 0.66 | -0.87 | 0.03 | -0.03 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 55.00 | 14.00 | 18.00 | 10.94 | 0.00 | 0.00% | 0 | 0 | 1.58 | -0.95 | 0.01 | -0.01 | 10/28/2024 | 11/20/2024 3:59:50 PM EST |
| 60.00 | 18.30 | 22.50 | % | 0 | 0 | 1.65 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 65.00 | 23.00 | 27.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 70.00 | 28.20 | 32.50 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 75.00 | 33.10 | 37.20 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |