Options Chain for CONCENTRIX CORP COM (CNXC) - $31.02 as of 10/28/2026 12:57:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.40 | 17.50 | 15.45 | % | 1.03 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 17.50 | 11.00 | 15.00 | 13.00 | 9.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 3:59:56 PM EST |
| 20.00 | 9.20 | 12.10 | 10.65 | % | 0.53 | 0 | 0 | 2.33 | 0.99 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 22.50 | 6.80 | 9.40 | 8.10 | 9.80 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.59 | 0.96 | 0.01 | -0.01 | 10/22/2026 | 10/28/2026 3:59:56 PM EST |
| 25.00 | 4.20 | 6.80 | 5.50 | 5.77 | -2.73 | -32.12% | 0.22 | 1 | 111 | 1.19 | 0.88 | 0.04 | -0.03 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 30.00 | 1.60 | 2.80 | 2.20 | 2.28 | -0.58 | -20.28% | 0.07 | 2 | 302 | 0.61 | 0.59 | 0.07 | -0.05 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 35.00 | 0.10 | 1.15 | 0.63 | 0.50 | -0.36 | -41.86% | 0.02 | 4 | 437 | 0.61 | 0.24 | 0.06 | -0.04 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 2.35 | 1.20 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 132 | 1.12 | 0.07 | 0.03 | -0.01 | 10/26/2026 | 10/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 119 | 2.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 77 | 2.48 | -0.01 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.60 | 0.80 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 107 | 1.74 | -0.04 | 0.01 | -0.01 | 10/26/2026 | 10/28/2026 3:59:56 PM EST |
| 25.00 | 0.20 | 0.55 | 0.38 | 0.37 | +0.12 | +48.00% | 0.02 | 1 | 453 | 0.74 | -0.12 | 0.04 | -0.03 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 30.00 | 0.45 | 3.60 | 2.03 | 2.10 | +0.70 | +50.00% | 0.07 | 3 | 71 | 0.77 | -0.41 | 0.07 | -0.05 | 10/28/2026 | 10/28/2026 3:59:56 PM EST |
| 35.00 | 3.60 | 6.80 | 5.20 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.30 | -0.76 | 0.06 | -0.04 | 10/27/2026 | 10/28/2026 3:59:56 PM EST |
| 40.00 | 8.20 | 11.00 | 9.60 | % | 0.24 | 0 | 0 | 1.68 | -0.93 | 0.03 | -0.01 | 10/28/2026 3:59:56 PM EST |