Options Chain for CONCENTRIX CORP COM (CNXC) - $29.10 as of 4/10/2026 7:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 15.70 | 14.35 | 13.40 | 0.00 | 0.00% | 1.15 | 0 | 1 | 8.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:47 AM EST |
| 15.00 | 10.50 | 12.80 | 11.65 | % | 0.78 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 17.50 | 8.20 | 10.00 | 9.10 | 9.68 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:47 AM EST |
| 20.00 | 6.10 | 7.40 | 6.75 | 9.25 | 0.00 | 0.00% | 0.34 | 0 | 29 | 2.66 | 0.99 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 22.50 | 3.20 | 5.00 | 4.10 | 6.75 | 0.00 | 0.00% | 0.18 | 0 | 7 | 2.13 | 0.94 | 0.04 | -0.05 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 25.00 | 1.00 | 2.75 | 1.88 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 132 | 1.01 | 0.77 | 0.11 | -0.11 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.28 | +0.08 | +40.00% | 0.01 | 1 | 1,029 | 0.95 | 0.15 | 0.08 | -0.07 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 273 | 2.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 306 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 959 | 3.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 363 | 4.72 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:47 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:47 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:47 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:47 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:47 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:47 AM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 538 | 3.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:47 AM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 320 | 2.78 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 22.50 | 0.05 | 0.50 | 0.28 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 318 | 1.43 | -0.06 | 0.04 | -0.05 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 25.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.24 | -32.44% | 0.02 | 4 | 2,816 | 1.45 | -0.23 | 0.11 | -0.11 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 30.00 | 2.95 | 3.90 | 3.43 | 3.15 | +1.23 | +64.07% | 0.11 | 30 | 8,035 | 1.33 | -0.85 | 0.08 | -0.07 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 35.00 | 7.70 | 9.00 | 8.35 | 8.70 | +2.15 | +32.83% | 0.24 | 1 | 2,520 | 2.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 40.00 | 12.60 | 14.40 | 13.50 | 14.14 | +2.86 | +25.36% | 0.34 | 5 | 277 | 3.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 45.00 | 15.90 | 20.10 | 18.00 | 18.88 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:47 AM EST |
| 50.00 | 21.10 | 24.30 | 22.70 | 25.32 | 0.00 | 0.00% | 0.45 | 0 | 3 | 6.18 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:47 AM EST |
| 55.00 | 26.10 | 30.10 | 28.10 | 28.55 | 0.00 | 0.00% | 0.51 | 0 | 15 | 6.24 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:47 AM EST |
| 60.00 | 31.10 | 35.10 | 33.10 | % | 0.55 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 65.00 | 36.60 | 40.10 | 38.35 | % | 0.59 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 70.00 | 40.90 | 45.10 | 43.00 | % | 0.61 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 75.00 | 46.10 | 50.10 | 48.10 | % | 0.64 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 80.00 | 51.10 | 55.10 | 53.10 | % | 0.66 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST |