Options Chain for CONCENTRIX CORP COM (CNXC) - $32.16 as of 9/6/2026 8:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.70 | 21.80 | 19.75 | 9.25 | 0.00 | 0.00% | 1.58 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:48 PM EST |
| 15.00 | 15.20 | 19.30 | 17.25 | 9.00 | 0.00 | 0.00% | 1.15 | 0 | 5 | 4.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:48 PM EST |
| 17.50 | 13.40 | 16.10 | 14.75 | 7.90 | 0.00 | 0.00% | 0.84 | 0 | 11 | 3.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:48 PM EST |
| 20.00 | 10.60 | 14.40 | 12.50 | 8.76 | 0.00 | 0.00% | 0.62 | 0 | 11 | 3.24 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:48 PM EST |
| 22.50 | 7.80 | 11.90 | 9.85 | 6.90 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.75 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 25.00 | 6.40 | 9.50 | 7.95 | 8.20 | 0.00 | 0.00% | 0.32 | 0 | 116 | 2.24 | 0.98 | 0.01 | -0.01 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 30.00 | 2.30 | 4.10 | 3.20 | 2.99 | -0.71 | -19.19% | 0.11 | 4 | 663 | 1.13 | 0.74 | 0.08 | -0.05 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 0.25 | 0.95 | 0.60 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.60 | 0.25 | 0.09 | -0.04 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 176 | 1.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 296 | 1.42 | -0.02 | 0.01 | -0.01 | 8/28/2026 | 9/4/2026 3:59:48 PM EST |
| 30.00 | 0.30 | 1.00 | 0.65 | 0.70 | -0.10 | -12.50% | 0.02 | 3 | 23 | 0.61 | -0.26 | 0.08 | -0.05 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 2.25 | 4.50 | 3.38 | 3.45 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.15 | -0.75 | 0.09 | -0.04 | 9/1/2026 | 9/4/2026 3:59:48 PM EST |