Options Chain for CONCENTRIX CORP COM (CNXC) - $32.42 as of 2/20/2026 1:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.90 | 14.70 | 12.80 | 22.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.27 | 0.99 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:53 PM EST |
| 22.50 | 8.80 | 11.90 | 10.35 | 10.40 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.75 | 0.97 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 25.00 | 7.30 | 9.20 | 8.25 | 8.20 | 0.00 | 0.00% | 0.33 | 1 | 2 | 1.33 | 0.91 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 30.00 | 3.90 | 4.40 | 4.15 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.67 | 0.72 | 0.05 | -0.04 | 2/13/2026 | 2/20/2026 3:59:53 PM EST |
| 35.00 | 1.30 | 1.75 | 1.53 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.64 | 0.41 | 0.06 | -0.04 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 40.00 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.65 | 0.18 | 0.04 | -0.03 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 45.00 | 0.05 | 0.45 | 0.25 | 0.11 | -0.07 | -38.89% | 0.01 | 4 | 129 | 0.72 | 0.07 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.34 | 0.02 | 0.01 | 0.00 | 2/19/2026 | 2/20/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.00 | -0.01 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.55 | -0.03 | 0.01 | -0.01 | 2/20/2026 3:59:53 PM EST | |||
| 25.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.01 | +2.57% | 0.02 | 1 | 10 | 0.84 | -0.09 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 30.00 | 1.05 | 1.50 | 1.28 | 1.32 | 0.00 | 0.00% | 0.04 | 0 | 299 | 0.72 | -0.28 | 0.05 | -0.04 | 2/19/2026 | 2/20/2026 3:59:53 PM EST |
| 35.00 | 3.40 | 4.00 | 3.70 | 3.70 | -0.14 | -3.65% | 0.11 | 2 | 127 | 0.69 | -0.59 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 40.00 | 7.20 | 8.90 | 8.05 | 7.60 | 0.00 | 0.00% | 0.20 | 0 | 47 | 1.11 | -0.82 | 0.04 | -0.03 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 45.00 | 11.40 | 14.20 | 12.80 | 12.20 | 0.00 | 0.00% | 0.28 | 0 | 176 | 1.50 | -0.93 | 0.02 | -0.01 | 2/18/2026 | 2/20/2026 3:59:53 PM EST |
| 50.00 | 16.00 | 18.90 | 17.45 | 17.56 | +0.54 | +3.18% | 0.35 | 8 | 4 | 1.65 | -0.98 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 55.00 | 20.20 | 24.30 | 22.25 | % | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 60.00 | 25.20 | 29.30 | 27.25 | % | 0.45 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST |