Options Chain for CONCENTRIX CORP COM (CNXC) - $26.48 as of 5/29/2026 2:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 14.50 | 12.45 | % | 0.83 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:56 PM EST | |||
| 17.50 | 8.00 | 11.90 | 9.95 | 8.60 | 0.00 | 0.00% | 0.57 | 0 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:56 PM EST |
| 20.00 | 6.10 | 8.50 | 7.30 | 5.00 | 0.00 | 0.00% | 0.36 | 0 | 28 | 1.61 | 0.97 | 0.01 | -0.01 | 5/20/2026 | 5/29/2026 1:58:56 PM EST |
| 22.50 | 3.90 | 5.60 | 4.75 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 108 | 0.96 | 0.89 | 0.04 | -0.02 | 5/28/2026 | 5/29/2026 1:58:56 PM EST |
| 25.00 | 1.75 | 3.50 | 2.63 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 445 | 0.81 | 0.75 | 0.07 | -0.03 | 5/27/2026 | 5/29/2026 1:58:56 PM EST |
| 30.00 | 0.70 | 1.00 | 0.85 | 0.85 | +0.30 | +54.55% | 0.03 | 16 | 253 | 0.68 | 0.31 | 0.08 | -0.04 | 5/29/2026 | 5/29/2026 1:58:56 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.18 | +0.03 | +20.00% | 0.01 | 2 | 21 | 0.74 | 0.07 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 1:58:56 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.02 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 5/29/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.83 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:56 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.43 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:58:56 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.35 | -0.03 | 0.01 | -0.01 | 5/27/2026 | 5/29/2026 1:58:56 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.30 | -0.21 | -41.18% | 0.01 | 7 | 250 | 0.70 | -0.11 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 1:58:56 PM EST |
| 25.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.20 | -22.23% | 0.03 | 26 | 310 | 0.70 | -0.25 | 0.07 | -0.03 | 5/29/2026 | 5/29/2026 1:58:56 PM EST |
| 30.00 | 3.00 | 3.40 | 3.20 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.62 | -0.69 | 0.08 | -0.04 | 5/26/2026 | 5/29/2026 1:58:56 PM EST |
| 35.00 | 7.00 | 9.50 | 8.25 | 11.20 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.70 | -0.93 | 0.03 | -0.01 | 5/6/2026 | 5/29/2026 1:58:56 PM EST |
| 40.00 | 10.50 | 14.50 | 12.50 | % | 0.31 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 5/29/2026 1:58:56 PM EST |