Options Chain for CONCENTRIX CORP COM (CNXC) - $23.79 as of 7/22/2026 12:42:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.30 | 8.20 | 7.75 | 9.00 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 17.50 | 4.80 | 5.80 | 5.30 | 4.11 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:02 PM EST |
| 20.00 | 2.65 | 3.60 | 3.13 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.37 | 0.90 | 0.09 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 22.50 | 1.80 | 2.60 | 2.20 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 179 | 0.77 | 0.63 | 0.11 | -0.02 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 25.00 | 0.85 | 1.55 | 1.20 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 555 | 0.58 | 0.37 | 0.10 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 566 | 0.99 | 0.07 | 0.04 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.89 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 17.50 | 0.25 | 0.60 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 58 | 83 | 0.82 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/22/2026 4:00:02 PM EST |
| 20.00 | 0.75 | 1.00 | 0.88 | 0.85 | +0.12 | +16.44% | 0.04 | 6 | 306 | 0.74 | -0.10 | 0.09 | -0.01 | 7/23/2026 | 7/22/2026 4:00:02 PM EST |
| 22.50 | 1.15 | 2.50 | 1.83 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 354 | 0.63 | -0.37 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 25.00 | 2.20 | 3.80 | 3.00 | 2.90 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.54 | -0.63 | 0.10 | -0.02 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 30.00 | 6.00 | 8.10 | 7.05 | 5.98 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.30 | -0.93 | 0.04 | -0.01 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 35.00 | 10.50 | 12.90 | 11.70 | 10.92 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.57 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |