Options Chain for GENIE ENERGY LTD CL B (GNE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.30 8.50 % 0 0 9.78 1.00 0.00 0.00 12/2/2022 9:00:00 PM
5.00 4.60 5.80 6.00 0.00 0.00% 0 0 5.00 1.00 0.00 0.00 8/26/2022 12/2/2022 9:00:00 PM
7.50 1.65 2.90 2.00 0.00 0.00% 0 128 2.01 1.00 0.00 0.00 11/10/2022 12/2/2022 9:00:00 PM
10.00 0.20 0.40 0.35 +0.05 +16.67% 6 119 0.38 0.52 0.53 -0.01 12/2/2022 12/2/2022 9:00:00 PM
12.50 0.00 0.05 0.10 0.00 0.00% 0 55 0.77 0.00 0.01 0.00 11/22/2022 12/2/2022 9:00:00 PM
15.00 0.00 0.25 0.30 0.00 0.00% 0 40 1.77 0.00 0.00 0.00 8/29/2022 12/2/2022 9:00:00 PM
17.50 0.00 0.75 % 0 0 3.10 0.00 0.00 0.00 12/2/2022 9:00:00 PM
20.00 0.00 0.75 % 0 0 3.49 0.00 0.00 0.00 12/2/2022 9:00:00 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 8.40 0.00 0.00 0.00 12/2/2022 9:00:00 PM
5.00 0.00 0.85 % 0 3 4.83 0.00 0.00 0.00 12/2/2022 9:00:00 PM
7.50 0.00 0.75 0.12 0.00 0.00% 0 150 2.56 0.00 0.00 0.00 11/4/2022 12/2/2022 9:00:00 PM
10.00 0.10 0.85 0.28 0.00 0.00% 0 79 1.22 -0.48 0.53 -0.01 11/30/2022 12/2/2022 9:00:00 PM
12.50 2.00 2.65 % 0 0 1.12 -1.00 0.01 0.00 12/2/2022 9:00:00 PM
15.00 4.50 5.90 % 0 0 2.83 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
17.50 7.10 8.50 % 0 0 3.47 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
20.00 9.80 10.90 % 0 0 3.72 -1.00 0.00 0.00 12/2/2022 9:00:00 PM