Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $557.24 as of 10/30/2026 1:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 290.15 | 298.95 | 294.55 | % | 0.98 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 310.00 | 280.40 | 288.95 | 284.68 | % | 0.92 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 320.00 | 270.40 | 278.45 | 274.43 | % | 0.86 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 330.00 | 260.40 | 268.95 | 264.68 | % | 0.80 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 340.00 | 250.40 | 258.95 | 254.68 | % | 0.75 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 350.00 | 240.40 | 248.95 | 244.68 | % | 0.70 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 355.00 | 235.20 | 244.00 | 239.60 | % | 0.67 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 360.00 | 230.20 | 239.00 | 234.60 | % | 0.65 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 365.00 | 224.95 | 234.00 | 229.48 | % | 0.63 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 370.00 | 220.25 | 228.70 | 224.48 | % | 0.61 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 375.00 | 215.25 | 224.00 | 219.63 | % | 0.59 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 380.00 | 209.95 | 218.65 | 214.30 | 109.80 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:56 PM EST |
| 385.00 | 205.55 | 214.00 | 209.78 | 105.07 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:56 PM EST |
| 390.00 | 200.25 | 209.00 | 204.63 | 100.32 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 3:59:56 PM EST |
| 395.00 | 195.25 | 204.00 | 199.63 | 100.11 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 3:59:56 PM EST |
| 400.00 | 190.25 | 199.00 | 194.63 | 95.83 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 3:59:56 PM EST |
| 405.00 | 185.25 | 194.00 | 189.63 | % | 0.47 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 407.50 | 182.95 | 191.50 | 187.23 | 148.95 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 410.00 | 180.45 | 189.00 | 184.73 | 121.32 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:56 PM EST |
| 412.50 | 177.75 | 186.50 | 182.13 | % | 0.44 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 415.00 | 175.25 | 184.00 | 179.63 | 117.38 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:56 PM EST |
| 417.50 | 173.20 | 181.20 | 177.20 | % | 0.42 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 420.00 | 170.25 | 179.00 | 174.63 | 111.87 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:56 PM EST |
| 422.50 | 168.00 | 176.55 | 172.28 | % | 0.41 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 425.00 | 165.50 | 173.90 | 169.70 | % | 0.40 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 427.50 | 162.85 | 171.55 | 167.20 | % | 0.39 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 430.00 | 160.30 | 169.00 | 164.65 | % | 0.38 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 432.50 | 158.00 | 166.55 | 162.28 | % | 0.38 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 435.00 | 155.50 | 164.00 | 159.75 | % | 0.37 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 437.50 | 152.80 | 161.55 | 157.18 | % | 0.36 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 440.00 | 150.30 | 159.00 | 154.65 | % | 0.35 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 442.50 | 147.80 | 156.55 | 152.18 | % | 0.34 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 445.00 | 145.30 | 154.00 | 149.65 | % | 0.34 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 447.50 | 143.15 | 151.05 | 147.10 | % | 0.33 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 450.00 | 140.30 | 149.00 | 144.65 | % | 0.32 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 452.50 | 138.00 | 146.55 | 142.28 | % | 0.31 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 455.00 | 135.30 | 144.00 | 139.65 | % | 0.31 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 457.50 | 133.25 | 141.05 | 137.15 | % | 0.30 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 460.00 | 130.30 | 138.75 | 134.53 | % | 0.29 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 462.50 | 127.80 | 136.55 | 132.18 | % | 0.29 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 465.00 | 125.30 | 133.85 | 129.58 | % | 0.28 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 467.50 | 122.80 | 131.55 | 127.18 | % | 0.27 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 470.00 | 120.30 | 129.00 | 124.65 | % | 0.27 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 472.50 | 118.65 | 124.30 | 121.48 | % | 0.26 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 475.00 | 116.15 | 122.90 | 119.53 | 104.94 | -0.96 | -0.91% | 0.25 | 1 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 477.50 | 113.65 | 120.65 | 117.15 | % | 0.25 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 480.00 | 111.15 | 118.25 | 114.70 | 99.92 | +42.47 | +73.93% | 0.24 | 1 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 482.50 | 108.70 | 115.65 | 112.18 | % | 0.23 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 485.00 | 105.35 | 114.00 | 109.68 | 96.05 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 487.50 | 103.05 | 111.60 | 107.33 | % | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 490.00 | 100.55 | 108.80 | 104.68 | 49.23 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.13 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:56 PM EST |
| 492.50 | 97.60 | 106.60 | 102.10 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 495.00 | 95.35 | 104.00 | 99.68 | 42.69 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.07 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 497.50 | 93.70 | 101.00 | 97.35 | % | 0.20 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 500.00 | 91.25 | 99.00 | 95.13 | 85.02 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.01 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 502.50 | 88.75 | 95.85 | 92.30 | % | 0.18 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 505.00 | 86.25 | 94.00 | 90.13 | 69.53 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.96 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:56 PM EST |
| 507.50 | 83.80 | 90.90 | 87.35 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 510.00 | 81.30 | 88.75 | 85.03 | 49.60 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.95 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 512.50 | 78.85 | 85.95 | 82.40 | 62.48 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 515.00 | 76.40 | 84.00 | 80.20 | 44.00 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.91 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 517.50 | 73.90 | 81.00 | 77.45 | % | 0.15 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 520.00 | 71.45 | 79.40 | 75.43 | 68.95 | +0.58 | +0.85% | 0.15 | 5 | 41 | 0.87 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 522.50 | 69.05 | 75.80 | 72.43 | % | 0.14 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 525.00 | 66.65 | 72.50 | 69.58 | 64.94 | +43.04 | +196.53% | 0.13 | 1 | 74 | 0.75 | 0.99 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 527.50 | 64.15 | 70.95 | 67.55 | % | 0.13 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 10/30/2026 3:59:56 PM EST | |||
| 530.00 | 61.50 | 69.45 | 65.48 | 30.57 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.81 | 0.97 | 0.00 | -0.13 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 532.50 | 59.35 | 66.10 | 62.73 | % | 0.12 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.16 | 10/30/2026 3:59:56 PM EST | |||
| 535.00 | 56.95 | 63.65 | 60.30 | 46.55 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.74 | 0.95 | 0.00 | -0.20 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 537.50 | 54.60 | 61.70 | 58.15 | 52.06 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | 0.95 | 0.00 | -0.22 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 540.00 | 52.20 | 58.50 | 55.35 | 49.65 | +27.29 | +122.05% | 0.10 | 1 | 29 | 0.69 | 0.94 | 0.00 | -0.26 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 542.50 | 49.90 | 57.00 | 53.45 | 21.12 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | 0.93 | 0.00 | -0.28 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 545.00 | 47.55 | 54.50 | 51.03 | 45.65 | +27.80 | +155.75% | 0.09 | 2 | 18 | 0.69 | 0.92 | 0.00 | -0.32 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 547.50 | 45.75 | 52.45 | 49.10 | 37.70 | +19.68 | +109.22% | 0.09 | 34 | 1 | 0.68 | 0.91 | 0.00 | -0.36 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 550.00 | 43.50 | 49.05 | 46.28 | 28.45 | +12.40 | +77.26% | 0.08 | 1 | 44 | 0.63 | 0.90 | 0.01 | -0.40 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 552.50 | 41.05 | 48.00 | 44.53 | % | 0.08 | 0 | 0 | 0.67 | 0.88 | 0.01 | -0.43 | 10/30/2026 3:59:56 PM EST | |||
| 555.00 | 39.05 | 44.60 | 41.83 | 35.16 | +21.66 | +160.45% | 0.08 | 4 | 35 | 0.60 | 0.87 | 0.01 | -0.48 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 557.50 | 37.45 | 41.50 | 39.48 | 39.09 | +26.12 | +201.39% | 0.07 | 1 | 4 | 0.44 | 0.85 | 0.01 | -0.52 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 560.00 | 34.90 | 40.65 | 37.78 | 31.90 | +19.15 | +150.20% | 0.07 | 38 | 44 | 0.45 | 0.83 | 0.01 | -0.56 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 562.50 | 31.85 | 38.20 | 35.03 | % | 0.06 | 0 | 0 | 0.58 | 0.82 | 0.01 | -0.60 | 10/30/2026 3:59:56 PM EST | |||
| 565.00 | 30.30 | 36.55 | 33.43 | 28.04 | +18.73 | +201.19% | 0.06 | 8 | 15 | 0.45 | 0.80 | 0.01 | -0.64 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 567.50 | 28.85 | 33.05 | 30.95 | 8.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | 0.78 | 0.01 | -0.67 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 570.00 | 28.45 | 31.20 | 29.83 | 30.00 | +23.00 | +328.58% | 0.05 | 16 | 42 | 0.47 | 0.76 | 0.01 | -0.71 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 572.50 | 25.40 | 29.00 | 27.20 | 27.02 | +20.30 | +302.09% | 0.05 | 10 | 12 | 0.44 | 0.74 | 0.01 | -0.74 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 575.00 | 23.35 | 27.15 | 25.25 | 25.53 | +20.03 | +364.19% | 0.04 | 13 | 37 | 0.43 | 0.71 | 0.01 | -0.77 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 577.50 | 21.30 | 25.35 | 23.33 | 21.44 | +18.84 | +724.62% | 0.04 | 6 | 4 | 0.43 | 0.69 | 0.01 | -0.81 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 580.00 | 19.55 | 24.55 | 22.05 | 22.09 | +17.09 | +341.80% | 0.04 | 38 | 37 | 0.44 | 0.66 | 0.01 | -0.83 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 582.50 | 17.90 | 22.05 | 19.98 | 20.24 | +17.51 | +641.40% | 0.03 | 28 | 3 | 0.42 | 0.64 | 0.01 | -0.86 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 585.00 | 16.75 | 21.00 | 18.88 | 17.03 | +13.73 | +416.07% | 0.03 | 40 | 29 | 0.44 | 0.61 | 0.01 | -0.88 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 587.50 | 15.05 | 19.70 | 17.38 | 15.35 | +11.89 | +343.65% | 0.03 | 17 | 24 | 0.43 | 0.58 | 0.01 | -0.89 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 590.00 | 15.15 | 17.40 | 16.28 | 16.00 | +13.41 | +517.77% | 0.03 | 24 | 63 | 0.44 | 0.55 | 0.01 | -0.90 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 592.50 | 13.75 | 16.15 | 14.95 | 15.06 | +12.56 | +502.40% | 0.03 | 29 | 18 | 0.44 | 0.52 | 0.01 | -0.91 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 595.00 | 12.40 | 14.45 | 13.43 | 13.63 | +11.63 | +581.50% | 0.02 | 14 | 143 | 0.43 | 0.49 | 0.01 | -0.91 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 597.50 | 11.05 | 13.15 | 12.10 | 12.00 | +10.26 | +589.66% | 0.02 | 32 | 3 | 0.43 | 0.47 | 0.01 | -0.91 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 600.00 | 10.75 | 12.00 | 11.38 | 11.83 | +10.33 | +688.67% | 0.02 | 131 | 90 | 0.42 | 0.44 | 0.01 | -0.90 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 602.50 | 8.85 | 12.25 | 10.55 | 8.22 | % | 0.02 | 11 | 0 | 0.44 | 0.41 | 0.01 | -0.89 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 605.00 | 8.10 | 9.80 | 8.95 | 9.15 | +7.96 | +668.91% | 0.01 | 37 | 52 | 0.42 | 0.38 | 0.01 | -0.87 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 607.50 | 7.25 | 9.55 | 8.40 | 7.87 | +6.02 | +325.41% | 0.01 | 12 | 3 | 0.43 | 0.35 | 0.01 | -0.85 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 610.00 | 6.25 | 8.05 | 7.15 | 6.18 | -1.87 | -23.23% | 0.01 | 69 | 13 | 0.42 | 0.33 | 0.01 | -0.83 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 612.50 | 5.40 | 7.15 | 6.28 | 6.75 | +4.25 | +170.00% | 0.01 | 4 | 2 | 0.41 | 0.30 | 0.01 | -0.80 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 615.00 | 4.75 | 6.30 | 5.53 | 4.75 | -2.20 | -31.66% | 0.01 | 8 | 10 | 0.41 | 0.27 | 0.01 | -0.77 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 617.50 | 4.10 | 5.75 | 4.93 | 3.75 | +1.42 | +60.95% | 0.01 | 3 | 1 | 0.41 | 0.25 | 0.01 | -0.74 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 620.00 | 4.20 | 5.40 | 4.80 | 3.67 | +3.18 | +648.98% | 0.01 | 20 | 19 | 0.43 | 0.23 | 0.01 | -0.70 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 622.50 | 3.30 | 4.95 | 4.13 | 3.40 | -1.50 | -30.62% | 0.01 | 33 | 2 | 0.42 | 0.21 | 0.01 | -0.67 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 625.00 | 2.80 | 4.80 | 3.80 | 3.20 | +1.96 | +158.07% | 0.01 | 76 | 166 | 0.43 | 0.19 | 0.01 | -0.63 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 627.50 | 2.65 | 3.55 | 3.10 | 2.26 | % | 0.00 | 4 | 0 | 0.41 | 0.17 | 0.01 | -0.59 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 630.00 | 1.90 | 3.55 | 2.73 | 2.17 | -0.04 | -1.81% | 0.00 | 176 | 22 | 0.41 | 0.15 | 0.01 | -0.56 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 632.50 | 1.68 | 2.87 | 2.28 | 2.03 | % | 0.00 | 112 | 0 | 0.41 | 0.14 | 0.01 | -0.52 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 635.00 | 1.96 | 2.49 | 2.23 | 2.19 | -2.46 | -52.91% | 0.00 | 194 | 83 | 0.42 | 0.12 | 0.01 | -0.48 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 637.50 | 1.60 | 2.43 | 2.02 | 1.90 | % | 0.00 | 6 | 0 | 0.43 | 0.11 | 0.01 | -0.45 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 640.00 | 0.96 | 2.22 | 1.59 | 1.06 | +0.02 | +1.93% | 0.00 | 1 | 14 | 0.41 | 0.10 | 0.01 | -0.42 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 642.50 | 1.01 | 2.81 | 1.91 | % | 0.00 | 0 | 0 | 0.45 | 0.09 | 0.00 | -0.38 | 10/30/2026 3:59:56 PM EST | |||
| 645.00 | 1.00 | 1.81 | 1.41 | 1.32 | -1.92 | -59.26% | 0.00 | 18 | 3 | 0.43 | 0.08 | 0.00 | -0.35 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 647.50 | 0.80 | 2.26 | 1.53 | % | 0.00 | 0 | 0 | 0.45 | 0.07 | 0.00 | -0.32 | 10/30/2026 3:59:56 PM EST | |||
| 650.00 | 0.78 | 1.31 | 1.05 | 1.05 | +0.30 | +40.00% | 0.00 | 329 | 13 | 0.43 | 0.06 | 0.00 | -0.30 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 652.50 | 0.29 | 5.05 | 2.67 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.26 | 10/30/2026 3:59:56 PM EST | |||
| 655.00 | 0.26 | 4.90 | 2.58 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.05 | 0.00 | -0.23 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 657.50 | 0.22 | 4.30 | 2.26 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.21 | 10/30/2026 3:59:56 PM EST | |||
| 660.00 | 0.24 | 1.11 | 0.68 | 0.50 | -0.87 | -63.51% | 0.00 | 7 | 18 | 0.41 | 0.04 | 0.00 | -0.22 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 662.50 | 0.00 | 2.00 | 1.00 | 0.49 | % | 0.00 | 1 | 0 | 0.58 | 0.03 | 0.00 | -0.16 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 665.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.14 | 10/30/2026 3:59:56 PM EST | |||
| 667.50 | 0.00 | 1.79 | 0.90 | 0.27 | % | 0.00 | 12 | 0 | 0.59 | 0.02 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 670.00 | 0.00 | 4.35 | 2.18 | 0.24 | -1.31 | -84.52% | 0.00 | 8 | 7 | 0.77 | 0.02 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 672.50 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.09 | 10/30/2026 3:59:56 PM EST | |||
| 675.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.08 | 10/30/2026 3:59:56 PM EST | |||
| 677.50 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.07 | 10/30/2026 3:59:56 PM EST | |||
| 680.00 | 0.00 | 4.55 | 2.28 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | 0.01 | 0.00 | -0.06 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 682.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.05 | 10/30/2026 3:59:56 PM EST | |||
| 685.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.04 | 10/30/2026 3:59:56 PM EST | |||
| 687.50 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.04 | 10/30/2026 3:59:56 PM EST | |||
| 690.00 | 0.00 | 4.45 | 2.23 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.03 | 10/15/2026 | 10/30/2026 3:59:56 PM EST |
| 692.50 | 0.00 | 4.40 | 2.20 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.91 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 695.00 | 0.00 | 4.40 | 2.20 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 697.50 | 0.00 | 4.40 | 2.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.94 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/30/2026 3:59:56 PM EST |
| 702.50 | 0.00 | 4.35 | 2.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 705.00 | 0.00 | 4.35 | 2.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 707.50 | 0.00 | 4.35 | 2.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 0.50 | 0.25 | 0.50 | -1.23 | -71.10% | 0.00 | 1 | 15 | 0.65 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 712.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 720.00 | 0.00 | 2.55 | 1.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 750.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 770.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 780.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 790.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 800.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 810.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 830.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 840.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 850.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 870.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.38 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.17 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 4.25 | 2.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.11 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 4.25 | 2.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.06 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 4.25 | 2.13 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 4.25 | 2.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.95 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 4.25 | 2.13 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:56 PM EST |
| 407.50 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 410.00 | 0.00 | 4.25 | 2.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 412.50 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 415.00 | 0.00 | 4.25 | 2.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 417.50 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 4.25 | 2.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.76 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 422.50 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 425.00 | 0.00 | 4.25 | 2.13 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:56 PM EST |
| 427.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:56 PM EST |
| 432.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 435.00 | 0.00 | 4.30 | 2.15 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 437.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:56 PM EST |
| 442.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 445.00 | 0.00 | 4.30 | 2.15 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:56 PM EST |
| 447.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 452.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 455.00 | 0.00 | 4.30 | 2.15 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 457.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.38 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 462.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.34 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 467.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 470.00 | 0.00 | 2.39 | 1.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.12 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 472.50 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 477.50 | 0.00 | 1.43 | 0.72 | 2.27 | % | 0.00 | 2 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 480.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 482.50 | 0.00 | 3.10 | 1.55 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 12.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.16 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 487.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | 5.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 492.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 497.50 | 0.00 | 4.30 | 2.15 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 1.06 | -0.54 | -33.75% | 0.00 | 1 | 108 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 502.50 | 0.00 | 0.50 | 0.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 505.00 | 0.00 | 0.51 | 0.26 | 0.30 | -0.88 | -74.58% | 0.00 | 10 | 136 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 507.50 | 0.00 | 3.75 | 1.88 | 0.19 | -1.15 | -85.83% | 0.00 | 1 | 50 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 0.74 | 0.37 | 0.20 | -1.07 | -84.26% | 0.00 | 2 | 81 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 512.50 | 0.00 | 0.80 | 0.40 | 0.39 | -1.09 | -73.65% | 0.00 | 11 | 13 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 515.00 | 0.00 | 1.16 | 0.58 | 0.30 | -2.60 | -89.66% | 0.00 | 21 | 108 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 517.50 | 0.00 | 2.37 | 1.19 | 0.43 | -2.92 | -87.17% | 0.00 | 2 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 1.01 | 0.51 | 0.41 | -2.33 | -85.04% | 0.00 | 4 | 73 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 522.50 | 0.00 | 4.15 | 2.08 | 0.77 | -1.86 | -70.73% | 0.00 | 1 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 525.00 | 0.05 | 1.38 | 0.72 | 0.65 | -2.38 | -78.55% | 0.00 | 5 | 57 | 0.47 | -0.01 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 527.50 | 0.00 | 3.20 | 1.60 | 5.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | -0.01 | 0.00 | -0.06 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 530.00 | 0.16 | 1.10 | 0.63 | 0.96 | -2.94 | -75.39% | 0.00 | 16 | 112 | 0.45 | -0.03 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 532.50 | 0.42 | 1.27 | 0.85 | 0.78 | -7.22 | -90.25% | 0.00 | 3 | 5 | 0.48 | -0.04 | 0.00 | -0.16 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 535.00 | 0.46 | 1.00 | 0.73 | 0.82 | -9.05 | -91.70% | 0.00 | 86 | 51 | 0.45 | -0.05 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 537.50 | 0.61 | 1.80 | 1.21 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.48 | -0.05 | 0.00 | -0.22 | 10/29/2026 | 10/30/2026 3:59:56 PM EST |
| 540.00 | 0.89 | 1.46 | 1.18 | 1.12 | -5.67 | -83.51% | 0.00 | 36 | 26 | 0.46 | -0.06 | 0.00 | -0.26 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 542.50 | 0.95 | 2.46 | 1.71 | 1.34 | -6.06 | -81.90% | 0.00 | 1 | 5 | 0.48 | -0.07 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 545.00 | 0.97 | 2.77 | 1.87 | 2.01 | -6.47 | -76.30% | 0.00 | 3 | 18 | 0.48 | -0.08 | 0.00 | -0.32 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 547.50 | 1.32 | 2.80 | 2.06 | 2.21 | -9.89 | -81.74% | 0.00 | 14 | 11 | 0.47 | -0.09 | 0.00 | -0.36 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 550.00 | 1.46 | 2.84 | 2.15 | 2.20 | -7.90 | -78.22% | 0.00 | 16 | 30 | 0.46 | -0.10 | 0.01 | -0.40 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 552.50 | 1.63 | 3.85 | 2.74 | 3.17 | -2.83 | -47.17% | 0.00 | 1 | 2 | 0.47 | -0.12 | 0.01 | -0.43 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 555.00 | 1.94 | 3.30 | 2.62 | 3.25 | -10.06 | -75.59% | 0.00 | 13 | 14 | 0.46 | -0.13 | 0.01 | -0.48 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 557.50 | 2.09 | 3.50 | 2.80 | 5.00 | -10.20 | -67.11% | 0.01 | 2 | 4 | 0.44 | -0.15 | 0.01 | -0.52 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 560.00 | 2.44 | 3.95 | 3.20 | 4.18 | -10.97 | -72.41% | 0.01 | 14 | 37 | 0.44 | -0.17 | 0.01 | -0.56 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 562.50 | 2.56 | 4.60 | 3.58 | % | 0.01 | 0 | 0 | 0.43 | -0.18 | 0.01 | -0.60 | 10/30/2026 3:59:56 PM EST | |||
| 565.00 | 3.45 | 4.90 | 4.18 | 5.40 | -12.60 | -70.00% | 0.01 | 16 | 96 | 0.44 | -0.20 | 0.01 | -0.64 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 567.50 | 3.70 | 7.10 | 5.40 | 22.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.46 | -0.22 | 0.01 | -0.67 | 10/28/2026 | 10/30/2026 3:59:56 PM EST |
| 570.00 | 4.60 | 5.70 | 5.15 | 5.08 | -23.32 | -82.12% | 0.01 | 19 | 53 | 0.43 | -0.24 | 0.01 | -0.71 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 572.50 | 5.05 | 8.25 | 6.65 | 8.00 | -9.70 | -54.81% | 0.01 | 1 | 3 | 0.46 | -0.26 | 0.01 | -0.74 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 575.00 | 5.30 | 9.20 | 7.25 | 8.20 | -17.05 | -67.53% | 0.01 | 8 | 71 | 0.45 | -0.29 | 0.01 | -0.77 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 577.50 | 5.70 | 8.25 | 6.98 | 8.20 | -6.95 | -45.88% | 0.01 | 23 | 181 | 0.41 | -0.31 | 0.01 | -0.81 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 580.00 | 7.00 | 9.10 | 8.05 | 8.00 | -20.30 | -71.74% | 0.01 | 28 | 12 | 0.42 | -0.34 | 0.01 | -0.83 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 582.50 | 7.45 | 10.10 | 8.78 | 10.66 | -11.84 | -52.63% | 0.02 | 2 | 3 | 0.41 | -0.36 | 0.01 | -0.86 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 585.00 | 8.70 | 10.85 | 9.78 | 9.85 | -15.10 | -60.53% | 0.02 | 8 | 5 | 0.41 | -0.39 | 0.01 | -0.88 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 587.50 | 9.30 | 12.80 | 11.05 | 20.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.42 | -0.42 | 0.01 | -0.89 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 590.00 | 10.45 | 14.60 | 12.53 | 11.71 | -9.94 | -45.92% | 0.02 | 15 | 1 | 0.43 | -0.45 | 0.01 | -0.90 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 592.50 | 11.70 | 15.75 | 13.73 | 14.85 | -7.25 | -32.81% | 0.02 | 1 | 1 | 0.43 | -0.48 | 0.01 | -0.91 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 595.00 | 12.95 | 17.05 | 15.00 | 16.30 | -6.90 | -29.75% | 0.03 | 12 | 9 | 0.43 | -0.51 | 0.01 | -0.91 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 597.50 | 14.20 | 18.35 | 16.28 | 17.05 | -38.50 | -69.31% | 0.03 | 13 | 3 | 0.43 | -0.53 | 0.01 | -0.91 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 600.00 | 15.70 | 17.55 | 16.63 | 17.00 | -10.40 | -37.96% | 0.03 | 12 | 4 | 0.39 | -0.56 | 0.01 | -0.90 | 10/30/2026 | 10/30/2026 3:59:56 PM EST |
| 602.50 | 16.80 | 21.00 | 18.90 | 20.72 | % | 0.03 | 3 | 0 | 0.42 | -0.59 | 0.01 | -0.89 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 605.00 | 18.45 | 22.40 | 20.43 | % | 0.03 | 0 | 0 | 0.41 | -0.62 | 0.01 | -0.87 | 10/30/2026 3:59:56 PM EST | |||
| 607.50 | 19.60 | 24.00 | 21.80 | % | 0.04 | 0 | 0 | 0.41 | -0.65 | 0.01 | -0.85 | 10/30/2026 3:59:56 PM EST | |||
| 610.00 | 21.00 | 25.50 | 23.25 | 35.37 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.40 | -0.67 | 0.01 | -0.83 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 612.50 | 22.15 | 27.05 | 24.60 | % | 0.04 | 0 | 0 | 0.38 | -0.70 | 0.01 | -0.80 | 10/30/2026 3:59:56 PM EST | |||
| 615.00 | 24.55 | 28.85 | 26.70 | % | 0.04 | 0 | 0 | 0.39 | -0.73 | 0.01 | -0.77 | 10/30/2026 3:59:56 PM EST | |||
| 617.50 | 26.80 | 29.95 | 28.38 | % | 0.05 | 0 | 0 | 0.38 | -0.75 | 0.01 | -0.74 | 10/30/2026 3:59:56 PM EST | |||
| 620.00 | 27.15 | 32.80 | 29.98 | % | 0.05 | 0 | 0 | 0.35 | -0.77 | 0.01 | -0.70 | 10/30/2026 3:59:56 PM EST | |||
| 622.50 | 29.60 | 34.80 | 32.20 | % | 0.05 | 0 | 0 | 0.36 | -0.79 | 0.01 | -0.67 | 10/30/2026 3:59:56 PM EST | |||
| 625.00 | 30.20 | 37.70 | 33.95 | 55.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.81 | 0.01 | -0.63 | 10/22/2026 | 10/30/2026 3:59:56 PM EST |
| 627.50 | 32.30 | 39.80 | 36.05 | % | 0.06 | 0 | 0 | 0.56 | -0.83 | 0.01 | -0.59 | 10/30/2026 3:59:56 PM EST | |||
| 630.00 | 34.50 | 41.95 | 38.23 | 104.63 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.56 | -0.85 | 0.01 | -0.56 | 10/21/2026 | 10/30/2026 3:59:56 PM EST |
| 632.50 | 37.75 | 44.15 | 40.95 | % | 0.06 | 0 | 0 | 0.57 | -0.86 | 0.01 | -0.52 | 10/30/2026 3:59:56 PM EST | |||
| 635.00 | 39.20 | 45.85 | 42.53 | 109.28 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.53 | -0.88 | 0.01 | -0.48 | 10/21/2026 | 10/30/2026 3:59:56 PM EST |
| 637.50 | 42.30 | 48.15 | 45.23 | % | 0.07 | 0 | 0 | 0.53 | -0.89 | 0.01 | -0.45 | 10/30/2026 3:59:56 PM EST | |||
| 640.00 | 44.05 | 50.60 | 47.33 | % | 0.07 | 0 | 0 | 0.59 | -0.90 | 0.01 | -0.42 | 10/30/2026 3:59:56 PM EST | |||
| 642.50 | 46.00 | 52.95 | 49.48 | % | 0.08 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.38 | 10/30/2026 3:59:56 PM EST | |||
| 645.00 | 48.70 | 55.25 | 51.98 | % | 0.08 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.35 | 10/30/2026 3:59:56 PM EST | |||
| 647.50 | 50.85 | 57.60 | 54.23 | % | 0.08 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.32 | 10/30/2026 3:59:56 PM EST | |||
| 650.00 | 52.80 | 59.95 | 56.38 | 124.42 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.30 | 10/21/2026 | 10/30/2026 3:59:56 PM EST |
| 652.50 | 55.10 | 62.35 | 58.73 | % | 0.09 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.26 | 10/30/2026 3:59:56 PM EST | |||
| 655.00 | 57.00 | 65.15 | 61.08 | % | 0.09 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.23 | 10/30/2026 3:59:56 PM EST | |||
| 657.50 | 60.00 | 67.15 | 63.58 | % | 0.10 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.21 | 10/30/2026 3:59:56 PM EST | |||
| 660.00 | 62.10 | 69.95 | 66.03 | 133.41 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.22 | 10/21/2026 | 10/30/2026 3:59:56 PM EST |
| 662.50 | 64.80 | 72.00 | 68.40 | % | 0.10 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.16 | 10/30/2026 3:59:56 PM EST | |||
| 665.00 | 67.30 | 74.45 | 70.88 | % | 0.11 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.14 | 10/30/2026 3:59:56 PM EST | |||
| 667.50 | 70.10 | 76.90 | 73.50 | % | 0.11 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.13 | 10/30/2026 3:59:56 PM EST | |||
| 670.00 | 72.40 | 79.35 | 75.88 | % | 0.11 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.11 | 10/30/2026 3:59:56 PM EST | |||
| 672.50 | 74.70 | 81.80 | 78.25 | % | 0.12 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.09 | 10/30/2026 3:59:56 PM EST | |||
| 675.00 | 76.35 | 84.90 | 80.63 | % | 0.12 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.08 | 10/30/2026 3:59:56 PM EST | |||
| 677.50 | 79.00 | 87.55 | 83.28 | 96.43 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.07 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 680.00 | 81.30 | 90.05 | 85.68 | 152.94 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.06 | 10/21/2026 | 10/30/2026 3:59:56 PM EST |
| 682.50 | 84.00 | 92.30 | 88.15 | % | 0.13 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.05 | 10/30/2026 3:59:56 PM EST | |||
| 685.00 | 86.75 | 94.55 | 90.65 | 102.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 687.50 | 89.00 | 97.80 | 93.40 | % | 0.14 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 10/30/2026 3:59:56 PM EST | |||
| 690.00 | 91.20 | 99.95 | 95.58 | 108.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.03 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 692.50 | 94.20 | 102.10 | 98.15 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.03 | 10/30/2026 3:59:56 PM EST | |||
| 695.00 | 96.80 | 104.60 | 100.70 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.02 | 10/30/2026 3:59:56 PM EST | |||
| 697.50 | 99.00 | 107.25 | 103.13 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.02 | 10/30/2026 3:59:56 PM EST | |||
| 700.00 | 101.60 | 109.75 | 105.68 | 172.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 10/21/2026 | 10/30/2026 3:59:56 PM EST |
| 702.50 | 104.00 | 112.45 | 108.23 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 705.00 | 106.70 | 114.50 | 110.60 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 707.50 | 109.20 | 117.25 | 113.23 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 710.00 | 111.05 | 120.25 | 115.65 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 712.50 | 114.20 | 122.00 | 118.10 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 720.00 | 121.05 | 130.25 | 125.65 | 137.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:56 PM EST |
| 730.00 | 131.70 | 139.50 | 135.60 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 740.00 | 141.80 | 149.75 | 145.78 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 750.00 | 151.20 | 159.75 | 155.48 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 760.00 | 161.20 | 169.75 | 165.48 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 770.00 | 171.20 | 179.75 | 175.48 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 780.00 | 181.20 | 190.25 | 185.73 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 790.00 | 191.20 | 200.25 | 195.73 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 800.00 | 201.20 | 210.25 | 205.73 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 810.00 | 211.50 | 219.75 | 215.63 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 820.00 | 221.20 | 229.75 | 225.48 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 830.00 | 231.20 | 239.95 | 235.58 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 840.00 | 241.20 | 250.25 | 245.73 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 850.00 | 251.50 | 259.75 | 255.63 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 860.00 | 261.20 | 269.95 | 265.58 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 870.00 | 271.20 | 280.25 | 275.73 | % | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 880.00 | 281.20 | 289.75 | 285.48 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST |