Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $556.59 as of 1/9/2026 6:51:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 455.00 | 463.70 | 459.35 | 498.55 | 0.00 | 0.00% | 5.74 | 0 | 39 | 8.51 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:47 PM EST |
| 85.00 | 450.00 | 458.70 | 454.35 | 540.64 | 0.00 | 0.00% | 5.35 | 0 | 2 | 8.23 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 1/9/2026 3:59:47 PM EST |
| 90.00 | 445.00 | 453.70 | 449.35 | 499.75 | 0.00 | 0.00% | 4.99 | 0 | 1 | 7.99 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 3:59:47 PM EST |
| 95.00 | 440.00 | 448.70 | 444.35 | 487.16 | 0.00 | 0.00% | 4.68 | 0 | 2 | 7.74 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:47 PM EST |
| 100.00 | 435.00 | 443.75 | 439.38 | 387.70 | 0.00 | 0.00% | 4.39 | 0 | 1 | 7.51 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 1/9/2026 3:59:47 PM EST |
| 105.00 | 430.00 | 438.75 | 434.38 | 124.09 | 0.00 | 0.00% | 4.14 | 0 | 1 | 7.29 | 1.00 | 0.00 | 0.00 | 1/26/2024 | 1/9/2026 3:59:47 PM EST |
| 110.00 | 425.00 | 433.75 | 429.38 | 406.80 | 0.00 | 0.00% | 3.90 | 0 | 1 | 7.08 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 1/9/2026 3:59:47 PM EST |
| 115.00 | 420.00 | 428.75 | 424.38 | 365.00 | 0.00 | 0.00% | 3.69 | 0 | 5 | 6.89 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 1/9/2026 3:59:47 PM EST |
| 120.00 | 415.00 | 423.75 | 419.38 | 461.63 | 0.00 | 0.00% | 3.49 | 0 | 7 | 6.70 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:47 PM EST |
| 125.00 | 410.00 | 418.75 | 414.38 | 98.98 | 0.00 | 0.00% | 3.32 | 0 | 1 | 6.52 | 1.00 | 0.00 | 0.00 | 1/16/2024 | 1/9/2026 3:59:47 PM EST |
| 130.00 | 405.00 | 413.75 | 409.38 | 164.00 | 0.00 | 0.00% | 3.15 | 0 | 2 | 6.35 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 1/9/2026 3:59:47 PM EST |
| 135.00 | 400.00 | 408.75 | 404.38 | 580.80 | 0.00 | 0.00% | 3.00 | 0 | 6 | 6.19 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 1/9/2026 3:59:47 PM EST |
| 140.00 | 395.00 | 403.75 | 399.38 | 212.50 | 0.00 | 0.00% | 2.85 | 0 | 2 | 6.03 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 1/9/2026 3:59:47 PM EST |
| 145.00 | 390.00 | 398.75 | 394.38 | 186.12 | 0.00 | 0.00% | 2.72 | 0 | 6 | 5.88 | 1.00 | 0.00 | 0.00 | 6/14/2024 | 1/9/2026 3:59:47 PM EST |
| 150.00 | 385.00 | 393.75 | 389.38 | % | 2.60 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 155.00 | 380.05 | 388.80 | 384.43 | 336.55 | 0.00 | 0.00% | 2.48 | 0 | 3 | 5.61 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 1/9/2026 3:59:47 PM EST |
| 160.00 | 375.05 | 383.80 | 379.43 | 545.30 | 0.00 | 0.00% | 2.37 | 0 | 3 | 5.48 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/9/2026 3:59:47 PM EST |
| 165.00 | 370.05 | 378.80 | 374.43 | 412.00 | 0.00 | 0.00% | 2.27 | 0 | 5 | 5.35 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 3:59:47 PM EST |
| 170.00 | 365.05 | 373.80 | 369.43 | 411.09 | 0.00 | 0.00% | 2.17 | 0 | 9 | 5.22 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:47 PM EST |
| 175.00 | 360.05 | 368.80 | 364.43 | 425.00 | 0.00 | 0.00% | 2.08 | 0 | 2 | 5.10 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:47 PM EST |
| 180.00 | 355.05 | 363.80 | 359.43 | 515.00 | 0.00 | 0.00% | 2.00 | 0 | 11 | 4.98 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/9/2026 3:59:47 PM EST |
| 185.00 | 350.05 | 358.80 | 354.43 | 334.35 | 0.00 | 0.00% | 1.92 | 0 | 11 | 4.86 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 1/9/2026 3:59:47 PM EST |
| 190.00 | 345.05 | 353.80 | 349.43 | 395.25 | 0.00 | 0.00% | 1.84 | 0 | 22 | 4.76 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 1/9/2026 3:59:47 PM EST |
| 195.00 | 340.00 | 349.00 | 344.50 | 495.00 | 0.00 | 0.00% | 1.77 | 0 | 22 | 4.67 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 1/9/2026 3:59:47 PM EST |
| 200.00 | 335.05 | 343.80 | 339.43 | 395.00 | 0.00 | 0.00% | 1.70 | 0 | 52 | 4.55 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:47 PM EST |
| 210.00 | 325.10 | 333.85 | 329.48 | 371.55 | 0.00 | 0.00% | 1.57 | 0 | 18 | 4.34 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:47 PM EST |
| 220.00 | 315.10 | 323.85 | 319.48 | 359.10 | 0.00 | 0.00% | 1.45 | 0 | 29 | 4.15 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:47 PM EST |
| 230.00 | 305.10 | 313.85 | 309.48 | 387.20 | 0.00 | 0.00% | 1.35 | 0 | 6 | 3.96 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 1/9/2026 3:59:47 PM EST |
| 240.00 | 295.00 | 304.00 | 299.50 | 497.30 | 0.00 | 0.00% | 1.25 | 0 | 46 | 3.81 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 1/9/2026 3:59:47 PM EST |
| 250.00 | 285.10 | 293.85 | 289.48 | 458.20 | 0.00 | 0.00% | 1.16 | 0 | 49 | 3.63 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 1/9/2026 3:59:47 PM EST |
| 260.00 | 275.10 | 283.85 | 279.48 | 465.65 | 0.00 | 0.00% | 1.07 | 0 | 31 | 3.47 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 1/9/2026 3:59:47 PM EST |
| 270.00 | 265.15 | 273.90 | 269.53 | 311.92 | 0.00 | 0.00% | 1.00 | 0 | 121 | 3.31 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:47 PM EST |
| 280.00 | 255.15 | 263.90 | 259.53 | 264.45 | 0.00 | 0.00% | 0.93 | 0 | 34 | 3.16 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 1/9/2026 3:59:47 PM EST |
| 290.00 | 245.15 | 253.90 | 249.53 | 286.88 | 0.00 | 0.00% | 0.86 | 0 | 19 | 3.02 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:47 PM EST |
| 300.00 | 235.80 | 243.95 | 239.88 | 277.40 | 0.00 | 0.00% | 0.80 | 0 | 520 | 2.80 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:47 PM EST |
| 310.00 | 225.15 | 233.90 | 229.53 | 272.50 | 0.00 | 0.00% | 0.74 | 0 | 51 | 2.75 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:47 PM EST |
| 320.00 | 216.00 | 223.90 | 219.95 | 251.75 | 0.00 | 0.00% | 0.69 | 0 | 41 | 2.65 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 330.00 | 206.50 | 213.80 | 210.15 | 242.10 | 0.00 | 0.00% | 0.64 | 0 | 127 | 2.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 340.00 | 196.50 | 203.90 | 200.20 | 232.15 | 0.00 | 0.00% | 0.59 | 0 | 43 | 2.38 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 350.00 | 186.50 | 193.80 | 190.15 | 217.93 | 0.00 | 0.00% | 0.54 | 0 | 36 | 2.26 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:47 PM EST |
| 360.00 | 176.55 | 184.00 | 180.28 | 221.67 | 0.00 | 0.00% | 0.50 | 0 | 67 | 2.14 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:47 PM EST |
| 370.00 | 166.60 | 172.70 | 169.65 | 211.70 | 0.00 | 0.00% | 0.46 | 0 | 233 | 2.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:47 PM EST |
| 380.00 | 156.85 | 162.70 | 159.78 | 204.30 | 0.00 | 0.00% | 0.42 | 0 | 18 | 1.89 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:47 PM EST |
| 390.00 | 146.65 | 153.85 | 150.25 | 171.20 | 0.00 | 0.00% | 0.39 | 0 | 121 | 1.72 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 400.00 | 136.90 | 143.70 | 140.30 | 147.50 | 0.00 | 0.00% | 0.35 | 0 | 193 | 1.54 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 410.00 | 126.90 | 133.70 | 130.30 | 163.48 | 0.00 | 0.00% | 0.32 | 0 | 23 | 1.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 420.00 | 116.65 | 124.00 | 120.33 | 153.35 | 0.00 | 0.00% | 0.29 | 0 | 71 | 1.38 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 430.00 | 106.90 | 113.35 | 110.13 | 153.20 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.21 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 3:59:47 PM EST |
| 440.00 | 96.95 | 102.00 | 99.48 | 156.86 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.98 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:47 PM EST |
| 450.00 | 86.70 | 92.30 | 89.50 | 125.39 | 0.00 | 0.00% | 0.20 | 0 | 363 | 0.93 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 460.00 | 76.85 | 82.95 | 79.90 | 141.35 | 0.00 | 0.00% | 0.17 | 0 | 93 | 0.89 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:47 PM EST |
| 470.00 | 66.90 | 72.60 | 69.75 | 91.25 | 0.00 | 0.00% | 0.15 | 0 | 235 | 0.77 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 480.00 | 57.00 | 62.70 | 59.85 | 101.40 | 0.00 | 0.00% | 0.12 | 0 | 90 | 0.69 | 0.99 | 0.00 | -0.04 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 485.00 | 52.15 | 57.65 | 54.90 | % | 0.11 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.08 | 1/9/2026 3:59:47 PM EST | |||
| 490.00 | 47.30 | 52.40 | 49.85 | 84.90 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.58 | 0.97 | 0.00 | -0.12 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 495.00 | 42.45 | 48.20 | 45.33 | 47.08 | % | 0.09 | 2 | 0 | 0.59 | 0.95 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 500.00 | 37.55 | 42.30 | 39.93 | 100.10 | 0.00 | 0.00% | 0.08 | 0 | 190 | 0.49 | 0.93 | 0.00 | -0.24 | 1/5/2026 | 1/9/2026 3:59:47 PM EST |
| 502.50 | 35.35 | 40.65 | 38.00 | 40.32 | % | 0.08 | 3 | 0 | 0.51 | 0.92 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 505.00 | 33.25 | 39.20 | 36.23 | 37.68 | -38.22 | -50.36% | 0.07 | 2 | 3 | 0.55 | 0.90 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 507.50 | 31.25 | 35.80 | 33.53 | 35.48 | % | 0.07 | 2 | 0 | 0.47 | 0.88 | 0.01 | -0.36 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 510.00 | 29.30 | 33.85 | 31.58 | 29.92 | -40.63 | -57.59% | 0.06 | 2 | 14 | 0.48 | 0.87 | 0.01 | -0.40 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 512.50 | 26.25 | 31.30 | 28.78 | % | 0.06 | 0 | 0 | 0.45 | 0.84 | 0.01 | -0.45 | 1/9/2026 3:59:47 PM EST | |||
| 515.00 | 24.35 | 29.30 | 26.83 | 55.15 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.45 | 0.82 | 0.01 | -0.49 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 517.50 | 22.45 | 27.40 | 24.93 | % | 0.05 | 0 | 0 | 0.45 | 0.79 | 0.01 | -0.54 | 1/9/2026 3:59:47 PM EST | |||
| 520.00 | 22.80 | 25.15 | 23.98 | 22.17 | -7.83 | -26.10% | 0.05 | 5 | 204 | 0.38 | 0.77 | 0.01 | -0.58 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 522.50 | 18.50 | 23.70 | 21.10 | 24.45 | % | 0.04 | 2 | 0 | 0.36 | 0.74 | 0.01 | -0.62 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 525.00 | 18.40 | 20.55 | 19.48 | 31.00 | +4.63 | +17.56% | 0.04 | 2 | 5 | 0.38 | 0.70 | 0.01 | -0.66 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 527.50 | 15.75 | 19.80 | 17.78 | % | 0.03 | 0 | 0 | 0.38 | 0.67 | 0.01 | -0.70 | 1/9/2026 3:59:47 PM EST | |||
| 530.00 | 15.70 | 17.15 | 16.43 | 17.75 | -33.15 | -65.13% | 0.03 | 1 | 19 | 0.39 | 0.64 | 0.01 | -0.72 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 532.50 | 12.25 | 16.35 | 14.30 | 14.85 | % | 0.03 | 2 | 0 | 0.36 | 0.60 | 0.01 | -0.75 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 535.00 | 13.00 | 13.95 | 13.48 | 14.50 | -37.60 | -72.17% | 0.03 | 8 | 3 | 0.38 | 0.57 | 0.01 | -0.77 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 537.50 | 9.50 | 12.85 | 11.18 | 12.00 | % | 0.02 | 10 | 0 | 0.35 | 0.53 | 0.01 | -0.78 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 540.00 | 10.55 | 11.30 | 10.93 | 10.50 | -11.65 | -52.60% | 0.02 | 170 | 129 | 0.38 | 0.49 | 0.01 | -0.78 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 542.50 | 9.40 | 10.20 | 9.80 | 10.12 | % | 0.02 | 14 | 0 | 0.38 | 0.46 | 0.01 | -0.78 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 545.00 | 8.35 | 8.70 | 8.53 | 8.70 | -5.58 | -39.08% | 0.02 | 1,091 | 10 | 0.38 | 0.42 | 0.01 | -0.77 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 547.50 | 6.70 | 8.70 | 7.70 | 6.40 | % | 0.01 | 34 | 0 | 0.38 | 0.39 | 0.01 | -0.76 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 550.00 | 6.40 | 6.95 | 6.68 | 6.80 | -9.20 | -57.50% | 0.01 | 259 | 134 | 0.37 | 0.35 | 0.01 | -0.74 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 552.50 | 5.55 | 6.20 | 5.88 | 5.95 | % | 0.01 | 35 | 0 | 0.38 | 0.32 | 0.01 | -0.71 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 555.00 | 4.80 | 5.55 | 5.18 | 4.47 | -7.48 | -62.60% | 0.01 | 80 | 53 | 0.38 | 0.29 | 0.01 | -0.68 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 557.50 | 3.95 | 5.00 | 4.48 | 4.63 | -7.62 | -62.21% | 0.01 | 36 | 26 | 0.38 | 0.26 | 0.01 | -0.65 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 560.00 | 2.87 | 4.35 | 3.61 | 4.18 | -7.52 | -64.28% | 0.01 | 77 | 179 | 0.36 | 0.23 | 0.01 | -0.61 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 562.50 | 2.32 | 3.75 | 3.04 | 3.34 | -6.72 | -66.80% | 0.01 | 11 | 18 | 0.36 | 0.20 | 0.01 | -0.57 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 565.00 | 2.04 | 3.20 | 2.62 | 2.36 | -6.94 | -74.63% | 0.00 | 234 | 36 | 0.36 | 0.18 | 0.01 | -0.53 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 567.50 | 1.23 | 2.91 | 2.07 | 2.00 | -6.16 | -75.49% | 0.00 | 27 | 25 | 0.35 | 0.16 | 0.01 | -0.49 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 570.00 | 1.67 | 2.20 | 1.94 | 1.77 | -4.69 | -72.61% | 0.00 | 99 | 195 | 0.37 | 0.14 | 0.01 | -0.45 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 572.50 | 1.37 | 2.18 | 1.78 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.38 | 0.12 | 0.01 | -0.41 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 575.00 | 1.25 | 1.95 | 1.60 | 1.45 | -3.55 | -71.00% | 0.00 | 1,937 | 74 | 0.38 | 0.10 | 0.01 | -0.37 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 577.50 | 1.00 | 1.48 | 1.24 | 1.40 | -1.95 | -58.21% | 0.00 | 2 | 41 | 0.37 | 0.09 | 0.01 | -0.33 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 580.00 | 0.74 | 1.28 | 1.01 | 1.10 | -3.10 | -73.81% | 0.00 | 91 | 674 | 0.37 | 0.07 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 582.50 | 0.43 | 1.46 | 0.95 | 0.94 | -2.89 | -75.46% | 0.00 | 8 | 98 | 0.38 | 0.06 | 0.00 | -0.26 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 585.00 | 0.48 | 0.85 | 0.67 | 0.74 | -2.62 | -77.98% | 0.00 | 41 | 66 | 0.37 | 0.05 | 0.00 | -0.23 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 587.50 | 0.17 | 0.84 | 0.51 | 0.51 | -2.69 | -84.07% | 0.00 | 53 | 32 | 0.35 | 0.04 | 0.00 | -0.20 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 590.00 | 0.04 | 0.99 | 0.52 | 0.55 | -1.72 | -75.78% | 0.00 | 41 | 1,294 | 0.35 | 0.04 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 592.50 | 0.08 | 1.25 | 0.67 | 0.54 | -1.11 | -67.28% | 0.00 | 42 | 29 | 0.39 | 0.03 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 595.00 | 0.00 | 1.50 | 0.75 | 0.65 | -1.04 | -61.54% | 0.00 | 31 | 16 | 0.50 | 0.03 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 597.50 | 0.00 | 1.04 | 0.52 | 0.45 | -7.35 | -94.24% | 0.00 | 2 | 30 | 0.48 | 0.02 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 600.00 | 0.20 | 0.53 | 0.37 | 0.30 | -1.30 | -81.25% | 0.00 | 113 | 1,570 | 0.38 | 0.02 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 602.50 | 0.00 | 0.93 | 0.47 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.50 | 0.01 | 0.00 | -0.08 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 605.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.48 | -54.55% | 0.00 | 1 | 33 | 0.50 | 0.01 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 607.50 | 0.10 | 4.50 | 2.30 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.58 | 0.01 | 0.00 | -0.05 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 610.00 | 0.00 | 1.17 | 0.59 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1,065 | 0.57 | 0.01 | 0.00 | -0.04 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 612.50 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.03 | 1/9/2026 3:59:47 PM EST | |||
| 615.00 | 0.00 | 1.08 | 0.54 | 1.42 | +0.91 | +178.44% | 0.00 | 24 | 112 | 0.59 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 617.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 1/9/2026 3:59:47 PM EST | |||
| 620.00 | 0.10 | 0.45 | 0.28 | 0.27 | -0.43 | -61.43% | 0.00 | 19 | 779 | 0.47 | 0.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 622.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:47 PM EST | |||
| 625.00 | 0.00 | 2.70 | 1.35 | 1.36 | +0.62 | +83.79% | 0.00 | 22 | 62 | 0.79 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 627.50 | 0.01 | 4.10 | 2.06 | 0.12 | % | 0.00 | 4 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 630.00 | 0.02 | 2.55 | 1.29 | 0.17 | -0.25 | -59.53% | 0.00 | 23 | 454 | 0.60 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 632.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:47 PM EST | |||
| 635.00 | 0.00 | 4.35 | 2.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.97 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 637.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 640.00 | 0.00 | 0.86 | 0.43 | 0.43 | +0.08 | +22.86% | 0.00 | 16 | 558 | 0.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 642.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.03 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 647.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 650.00 | 0.00 | 0.88 | 0.44 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,450 | 0.75 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 652.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.09 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 657.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 660.00 | 0.00 | 0.88 | 0.44 | 0.17 | -0.76 | -81.72% | 0.00 | 3 | 2,033 | 0.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.18 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 690.00 | 0.00 | 0.92 | 0.46 | 1.01 | +1.00 | +10,000.00% | 0.00 | 1 | 243 | 0.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 700.00 | 0.00 | 0.82 | 0.41 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 963 | 0.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.40 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:47 PM EST |
| 720.00 | 0.00 | 0.21 | 0.11 | 0.20 | +0.18 | +900.00% | 0.00 | 1 | 551 | 0.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 730.00 | 0.00 | 2.81 | 1.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.37 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:47 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.20 | +0.18 | +900.00% | 0.00 | 21 | 221 | 1.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 750.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.65 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:47 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:47 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.74 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.78 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:47 PM EST |
| 800.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 838 | 1.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:47 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 3:59:47 PM EST |
| 840.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.44 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:47 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 860.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 880.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 1.87 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:47 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.23 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:47 PM EST |
| 920.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.03 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:47 PM EST |
| 940.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.70 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:47 PM EST |
| 960.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.92 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:47 PM EST |
| 980.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.09 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:47 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 1,020.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 25 | 1.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 1,040.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 951 | 1.45 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:47 PM EST |
| 1,060.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.43 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 1,080.00 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:47 PM EST |
| 1,100.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.78 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 4.25 | 2.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 4.25 | 2.13 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 1/9/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 4.25 | 2.13 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 1/9/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 4.25 | 2.13 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 1/9/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 2.01 | 1.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 4.25 | 2.13 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 1/9/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 4.25 | 2.13 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 1/9/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 4.25 | 2.13 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 1/9/2026 3:59:47 PM EST |
| 150.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:47 PM EST |
| 155.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:47 PM EST |
| 160.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:47 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:47 PM EST |
| 170.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:47 PM EST |
| 175.00 | 0.00 | 4.25 | 2.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:47 PM EST |
| 180.00 | 0.00 | 4.25 | 2.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 3:59:47 PM EST |
| 185.00 | 0.00 | 4.25 | 2.13 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 61 | 4.75 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 1/9/2026 3:59:47 PM EST |
| 190.00 | 0.00 | 4.25 | 2.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 207 | 4.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:47 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:47 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 652 | 4.43 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 1/9/2026 3:59:47 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.24 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 1/9/2026 3:59:47 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,037 | 4.05 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:47 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 504 | 2.26 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:47 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.70 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 1/9/2026 3:59:47 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 230 | 3.53 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 1/9/2026 3:59:47 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/9/2026 3:59:47 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.22 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/9/2026 3:59:47 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 199 | 3.07 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/9/2026 3:59:47 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.81 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 3:59:47 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:47 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.38 | -92.69% | 0.00 | 12 | 74 | 1.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:47 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 146 | 2.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:47 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.38 | -88.38% | 0.01 | 1 | 99 | 2.29 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 350.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 571 | 1.54 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:47 PM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:47 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.94 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:47 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.83 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:47 PM EST |
| 390.00 | 0.00 | 0.25 | 0.13 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.03 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 3:59:47 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.62 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:47 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.05 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:47 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.41 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:47 PM EST |
| 430.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 5 | 43 | 0.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 440.00 | 0.00 | 1.04 | 0.52 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.87 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:47 PM EST |
| 450.00 | 0.00 | 1.32 | 0.66 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 137 | 0.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.06 | -0.71 | -92.21% | 0.00 | 2 | 226 | 1.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 470.00 | 0.06 | 0.63 | 0.35 | 0.20 | +0.15 | +300.00% | 0.00 | 11 | 121 | 0.49 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 480.00 | 0.00 | 1.19 | 0.60 | 0.60 | +0.21 | +53.85% | 0.00 | 5 | 255 | 0.57 | -0.01 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 485.00 | 0.01 | 1.46 | 0.74 | 0.67 | % | 0.00 | 7 | 0 | 0.41 | -0.02 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 490.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.12% | 0.00 | 40 | 1,122 | 0.38 | -0.03 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 495.00 | 0.33 | 0.80 | 0.57 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | -0.05 | 0.00 | -0.17 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 500.00 | 0.71 | 1.08 | 0.90 | 0.90 | +0.14 | +18.43% | 0.00 | 83 | 2,835 | 0.37 | -0.07 | 0.00 | -0.24 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 502.50 | 0.48 | 1.72 | 1.10 | 1.03 | % | 0.00 | 22 | 0 | 0.37 | -0.08 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 505.00 | 1.03 | 1.50 | 1.27 | 1.46 | +0.34 | +30.36% | 0.00 | 36 | 25 | 0.37 | -0.10 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 507.50 | 1.47 | 1.55 | 1.51 | % | 0.00 | 0 | 0 | 0.36 | -0.12 | 0.01 | -0.36 | 1/9/2026 3:59:47 PM EST | |||
| 510.00 | 1.71 | 2.00 | 1.86 | 2.24 | +1.16 | +107.41% | 0.00 | 61 | 221 | 0.37 | -0.13 | 0.01 | -0.40 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 512.50 | 2.12 | 3.60 | 2.86 | 2.53 | % | 0.01 | 7 | 0 | 0.40 | -0.16 | 0.01 | -0.45 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 515.00 | 2.36 | 3.05 | 2.71 | 3.00 | +0.85 | +39.54% | 0.01 | 46 | 97 | 0.37 | -0.18 | 0.01 | -0.49 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 517.50 | 2.59 | 5.15 | 3.87 | 3.15 | % | 0.01 | 7 | 0 | 0.39 | -0.21 | 0.01 | -0.54 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 520.00 | 3.35 | 4.35 | 3.85 | 3.60 | +1.50 | +71.43% | 0.01 | 59 | 777 | 0.37 | -0.23 | 0.01 | -0.58 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 522.50 | 3.75 | 4.90 | 4.33 | 3.88 | % | 0.01 | 1 | 0 | 0.36 | -0.26 | 0.01 | -0.62 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 525.00 | 4.75 | 5.40 | 5.08 | 5.52 | +1.65 | +42.64% | 0.01 | 29 | 163 | 0.36 | -0.30 | 0.01 | -0.66 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 527.50 | 5.35 | 6.20 | 5.78 | 5.50 | % | 0.01 | 10 | 0 | 0.36 | -0.33 | 0.01 | -0.70 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 530.00 | 6.45 | 6.80 | 6.63 | 6.55 | +3.05 | +87.15% | 0.01 | 91 | 1,319 | 0.36 | -0.36 | 0.01 | -0.72 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 532.50 | 7.10 | 8.25 | 7.68 | 7.25 | % | 0.01 | 52 | 0 | 0.36 | -0.40 | 0.01 | -0.75 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 535.00 | 8.20 | 9.20 | 8.70 | 8.41 | +3.91 | +86.89% | 0.02 | 48 | 131 | 0.36 | -0.43 | 0.01 | -0.77 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 537.50 | 9.50 | 10.65 | 10.08 | 9.87 | % | 0.02 | 59 | 0 | 0.36 | -0.47 | 0.01 | -0.78 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 540.00 | 10.30 | 11.45 | 10.88 | 11.00 | +4.80 | +77.42% | 0.02 | 204 | 999 | 0.35 | -0.51 | 0.01 | -0.78 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 542.50 | 11.00 | 15.00 | 13.00 | 13.55 | % | 0.02 | 44 | 0 | 0.37 | -0.54 | 0.01 | -0.78 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 545.00 | 12.65 | 14.30 | 13.48 | 13.64 | +3.71 | +37.37% | 0.02 | 51 | 180 | 0.34 | -0.58 | 0.01 | -0.77 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 547.50 | 13.95 | 18.35 | 16.15 | 16.08 | % | 0.03 | 20 | 0 | 0.38 | -0.61 | 0.01 | -0.76 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 550.00 | 14.95 | 17.40 | 16.18 | 18.75 | +6.50 | +53.07% | 0.03 | 202 | 886 | 0.32 | -0.65 | 0.01 | -0.74 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 552.50 | 17.40 | 19.65 | 18.53 | 19.40 | % | 0.03 | 13 | 0 | 0.34 | -0.68 | 0.01 | -0.71 | 1/9/2026 | 1/9/2026 3:59:47 PM EST | |
| 555.00 | 18.65 | 23.70 | 21.18 | 21.52 | +8.62 | +66.83% | 0.04 | 21 | 141 | 0.37 | -0.71 | 0.01 | -0.68 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 557.50 | 21.15 | 23.00 | 22.08 | 22.31 | +8.66 | +63.45% | 0.04 | 14 | 26 | 0.34 | -0.74 | 0.01 | -0.65 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 560.00 | 22.30 | 27.25 | 24.78 | 24.85 | +10.20 | +69.63% | 0.04 | 54 | 362 | 0.36 | -0.77 | 0.01 | -0.61 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 562.50 | 23.60 | 29.15 | 26.38 | 23.97 | +8.05 | +50.57% | 0.05 | 22 | 27 | 0.34 | -0.80 | 0.01 | -0.57 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 565.00 | 25.80 | 31.30 | 28.55 | 27.80 | +10.49 | +60.61% | 0.05 | 7 | 42 | 0.34 | -0.82 | 0.01 | -0.53 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 567.50 | 28.15 | 33.15 | 30.65 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.34 | -0.84 | 0.01 | -0.49 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 570.00 | 30.20 | 35.60 | 32.90 | 32.66 | +9.26 | +39.58% | 0.06 | 24 | 417 | 0.33 | -0.86 | 0.01 | -0.45 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 572.50 | 31.55 | 36.20 | 33.88 | 30.85 | +8.28 | +36.69% | 0.06 | 4 | 34 | 0.48 | -0.88 | 0.01 | -0.41 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 575.00 | 34.00 | 39.80 | 36.90 | 32.82 | +9.20 | +38.95% | 0.06 | 3 | 100 | 0.55 | -0.90 | 0.01 | -0.37 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 577.50 | 36.20 | 42.30 | 39.25 | 40.42 | +13.65 | +50.99% | 0.07 | 5 | 307 | 0.58 | -0.91 | 0.01 | -0.33 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 580.00 | 38.50 | 44.60 | 41.55 | 42.75 | +13.98 | +48.60% | 0.07 | 17 | 1,881 | 0.59 | -0.93 | 0.01 | -0.29 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 582.50 | 41.00 | 46.70 | 43.85 | 21.55 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.59 | -0.94 | 0.00 | -0.26 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 585.00 | 44.10 | 49.20 | 46.65 | 29.10 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.61 | -0.95 | 0.00 | -0.23 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 587.50 | 46.50 | 51.45 | 48.98 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.62 | -0.96 | 0.00 | -0.20 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 590.00 | 47.95 | 54.00 | 50.98 | 50.70 | +9.60 | +23.36% | 0.09 | 10 | 219 | 0.64 | -0.96 | 0.00 | -0.17 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 592.50 | 50.80 | 56.30 | 53.55 | 21.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | -0.97 | 0.00 | -0.15 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 595.00 | 53.10 | 58.75 | 55.93 | 26.38 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.67 | -0.97 | 0.00 | -0.13 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 597.50 | 54.95 | 61.20 | 58.08 | 28.12 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.68 | -0.98 | 0.00 | -0.11 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 600.00 | 57.90 | 63.80 | 60.85 | 61.08 | +9.78 | +19.07% | 0.10 | 16 | 1,188 | 0.71 | -0.98 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 602.50 | 59.80 | 66.15 | 62.98 | 32.35 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.72 | -0.99 | 0.00 | -0.08 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 605.00 | 63.00 | 68.70 | 65.85 | 61.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.74 | -0.99 | 0.00 | -0.06 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 607.50 | 65.95 | 71.30 | 68.63 | 31.69 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.76 | -0.99 | 0.00 | -0.05 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 610.00 | 68.30 | 71.80 | 70.05 | 63.30 | +4.48 | +7.62% | 0.11 | 3 | 476 | 0.64 | -0.99 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 612.50 | 70.35 | 76.20 | 73.28 | % | 0.12 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 1/9/2026 3:59:47 PM EST | |||
| 615.00 | 73.45 | 78.60 | 76.03 | 41.55 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.80 | -1.00 | 0.00 | -0.03 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 617.50 | 75.95 | 81.05 | 78.50 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 1/9/2026 3:59:47 PM EST | |||
| 620.00 | 78.45 | 83.65 | 81.05 | 78.68 | +4.84 | +6.56% | 0.13 | 5 | 274 | 0.84 | -1.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 622.50 | 80.45 | 86.05 | 83.25 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:47 PM EST | |||
| 625.00 | 83.20 | 88.55 | 85.88 | 35.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 1/5/2026 | 1/9/2026 3:59:47 PM EST |
| 627.50 | 85.50 | 91.05 | 88.28 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:47 PM EST | |||
| 630.00 | 87.70 | 93.55 | 90.63 | 90.75 | +8.80 | +10.74% | 0.14 | 926 | 227 | 0.90 | -1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 632.50 | 89.25 | 96.05 | 92.65 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:47 PM EST | |||
| 635.00 | 91.75 | 99.65 | 95.70 | 87.13 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 637.50 | 94.25 | 101.95 | 98.10 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 640.00 | 96.60 | 104.75 | 100.68 | 99.93 | +18.88 | +23.30% | 0.16 | 1,934 | 174 | 0.97 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 642.50 | 99.25 | 107.15 | 103.20 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 645.00 | 101.75 | 109.80 | 105.78 | 85.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 647.50 | 104.25 | 111.05 | 107.65 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 650.00 | 106.65 | 114.50 | 110.58 | 108.00 | +14.00 | +14.90% | 0.17 | 1,563 | 95 | 1.03 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 652.50 | 109.25 | 116.95 | 113.10 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 655.00 | 111.50 | 120.00 | 115.75 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 657.50 | 114.25 | 121.95 | 118.10 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 660.00 | 116.40 | 124.20 | 120.30 | 124.80 | +20.95 | +20.18% | 0.18 | 570 | 32 | 1.09 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 665.00 | 121.75 | 129.75 | 125.75 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 670.00 | 126.40 | 134.35 | 130.38 | 127.70 | +13.45 | +11.78% | 0.19 | 230 | 19 | 1.15 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 675.00 | 131.75 | 139.70 | 135.73 | 96.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 680.00 | 136.40 | 144.55 | 140.48 | 144.80 | +20.45 | +16.45% | 0.21 | 407 | 21 | 1.21 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 690.00 | 146.75 | 154.75 | 150.75 | 154.55 | +24.15 | +18.52% | 0.22 | 20 | 4 | 1.26 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 700.00 | 156.65 | 164.70 | 160.68 | 164.80 | +20.75 | +14.41% | 0.23 | 356 | 18 | 1.32 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 710.00 | 166.40 | 174.60 | 170.50 | 149.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:47 PM EST |
| 720.00 | 176.75 | 184.80 | 180.78 | 166.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:47 PM EST |
| 730.00 | 186.40 | 193.80 | 190.10 | 194.80 | +24.30 | +14.26% | 0.26 | 141 | 11 | 1.49 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 740.00 | 196.40 | 203.80 | 200.10 | 197.70 | +16.90 | +9.35% | 0.27 | 160 | 12 | 1.54 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 750.00 | 206.75 | 214.80 | 210.78 | 207.75 | +17.05 | +8.95% | 0.28 | 87 | 8 | 1.56 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 760.00 | 216.75 | 224.70 | 220.73 | 177.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:47 PM EST |
| 770.00 | 226.75 | 234.60 | 230.68 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 780.00 | 236.40 | 244.65 | 240.53 | 244.80 | +20.35 | +9.07% | 0.31 | 245 | 14 | 1.72 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 790.00 | 246.75 | 254.65 | 250.70 | 207.92 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:47 PM EST |
| 800.00 | 256.75 | 264.85 | 260.80 | 240.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 810.00 | 266.45 | 275.00 | 270.73 | 230.02 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:47 PM EST |
| 820.00 | 276.45 | 285.00 | 280.73 | 181.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 3:59:47 PM EST |
| 830.00 | 286.45 | 295.00 | 290.73 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 840.00 | 296.75 | 304.95 | 300.85 | 179.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:47 PM EST |
| 850.00 | 306.45 | 314.80 | 310.63 | % | 0.37 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 860.00 | 316.45 | 324.95 | 320.70 | 189.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 3:59:47 PM EST |
| 880.00 | 336.45 | 344.80 | 340.63 | 159.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 1/9/2026 3:59:47 PM EST |
| 900.00 | 356.45 | 364.80 | 360.63 | 229.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:47 PM EST |
| 920.00 | 376.75 | 384.70 | 380.73 | 298.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 1/9/2026 3:59:47 PM EST |
| 940.00 | 396.45 | 405.20 | 400.83 | 318.51 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 1/9/2026 3:59:47 PM EST |
| 960.00 | 416.45 | 425.00 | 420.73 | % | 0.44 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 980.00 | 436.75 | 444.80 | 440.78 | 355.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 1/9/2026 3:59:47 PM EST |
| 1,000.00 | 456.75 | 464.40 | 460.58 | 248.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 1/9/2026 3:59:47 PM EST |
| 1,020.00 | 476.75 | 484.70 | 480.73 | % | 0.47 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 1,040.00 | 496.75 | 504.45 | 500.60 | 291.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 1/9/2026 3:59:47 PM EST |
| 1,060.00 | 516.45 | 525.00 | 520.73 | % | 0.49 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 1,080.00 | 536.45 | 545.00 | 540.73 | % | 0.50 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 1,100.00 | 556.50 | 565.00 | 560.75 | % | 0.51 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST |