Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $542.43 as of 9/4/2026 8:24:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 239.25 | 246.15 | 242.70 | 217.00 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:52 PM EST |
| 310.00 | 229.50 | 236.15 | 232.83 | 165.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:52 PM EST |
| 320.00 | 218.30 | 226.15 | 222.23 | % | 0.69 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 330.00 | 209.00 | 216.15 | 212.58 | % | 0.64 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 340.00 | 199.00 | 206.20 | 202.60 | % | 0.60 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 350.00 | 189.00 | 196.20 | 192.60 | % | 0.55 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 355.00 | 184.00 | 191.20 | 187.60 | 123.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:52 PM EST |
| 360.00 | 179.90 | 186.20 | 183.05 | % | 0.51 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 365.00 | 174.50 | 181.20 | 177.85 | % | 0.49 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 370.00 | 169.00 | 176.20 | 172.60 | 122.57 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:52 PM EST |
| 375.00 | 164.70 | 171.20 | 167.95 | 117.61 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:52 PM EST |
| 380.00 | 159.00 | 166.20 | 162.60 | 112.91 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:52 PM EST |
| 385.00 | 154.00 | 161.20 | 157.60 | % | 0.41 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 390.00 | 149.00 | 156.20 | 152.60 | % | 0.39 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 395.00 | 144.00 | 151.20 | 147.60 | % | 0.37 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 400.00 | 139.00 | 146.20 | 142.60 | % | 0.36 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 405.00 | 133.95 | 141.20 | 137.58 | 125.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:52 PM EST |
| 410.00 | 129.00 | 136.25 | 132.63 | % | 0.32 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 415.00 | 124.55 | 131.25 | 127.90 | % | 0.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 420.00 | 119.35 | 126.25 | 122.80 | % | 0.29 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 425.00 | 113.15 | 121.25 | 117.20 | % | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 430.00 | 108.10 | 116.25 | 112.18 | 88.58 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:52 PM EST |
| 435.00 | 106.25 | 111.25 | 108.75 | 128.21 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 440.00 | 99.60 | 106.25 | 102.93 | % | 0.23 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 445.00 | 93.80 | 101.25 | 97.53 | % | 0.22 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 450.00 | 89.00 | 96.25 | 92.63 | % | 0.21 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 455.00 | 85.40 | 91.30 | 88.35 | % | 0.19 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 460.00 | 80.75 | 86.30 | 83.53 | 45.16 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:52 PM EST |
| 462.50 | 77.80 | 83.80 | 80.80 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 465.00 | 74.40 | 81.30 | 77.85 | % | 0.17 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 467.50 | 72.05 | 78.80 | 75.43 | % | 0.16 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 470.00 | 69.45 | 76.35 | 72.90 | 61.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.86 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 472.50 | 68.20 | 73.85 | 71.03 | % | 0.15 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 475.00 | 66.00 | 71.35 | 68.68 | 56.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.04 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 477.50 | 63.50 | 68.90 | 66.20 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.04 | 9/4/2026 3:59:52 PM EST | |||
| 480.00 | 59.00 | 66.40 | 62.70 | 52.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.78 | 0.99 | 0.00 | -0.04 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 482.50 | 57.00 | 63.95 | 60.48 | % | 0.13 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.06 | 9/4/2026 3:59:52 PM EST | |||
| 485.00 | 54.60 | 61.50 | 58.05 | 47.05 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.73 | 0.99 | 0.00 | -0.08 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 487.50 | 53.15 | 59.00 | 56.08 | % | 0.12 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.11 | 9/4/2026 3:59:52 PM EST | |||
| 490.00 | 50.35 | 56.55 | 53.45 | 51.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.69 | 0.98 | 0.00 | -0.16 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 492.50 | 48.75 | 54.15 | 51.45 | % | 0.10 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.17 | 9/4/2026 3:59:52 PM EST | |||
| 495.00 | 46.20 | 51.70 | 48.95 | 52.97 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.65 | 0.97 | 0.00 | -0.18 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 497.50 | 42.60 | 49.30 | 45.95 | % | 0.09 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.20 | 9/4/2026 3:59:52 PM EST | |||
| 500.00 | 39.70 | 46.90 | 43.30 | 48.67 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.61 | 0.95 | 0.00 | -0.25 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 502.50 | 38.40 | 44.55 | 41.48 | 40.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.94 | 0.00 | -0.29 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 505.00 | 35.00 | 42.20 | 38.60 | 40.77 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.58 | 0.93 | 0.00 | -0.32 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 507.50 | 33.00 | 39.85 | 36.43 | % | 0.07 | 0 | 0 | 0.56 | 0.91 | 0.01 | -0.35 | 9/4/2026 3:59:52 PM EST | |||
| 510.00 | 31.00 | 37.60 | 34.30 | 24.75 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.55 | 0.90 | 0.01 | -0.38 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 512.50 | 28.00 | 35.60 | 31.80 | 32.25 | -1.75 | -5.15% | 0.06 | 1 | 2 | 0.55 | 0.88 | 0.01 | -0.41 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 515.00 | 26.00 | 33.40 | 29.70 | 35.38 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | 0.86 | 0.01 | -0.45 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 517.50 | 24.85 | 31.25 | 28.05 | % | 0.05 | 0 | 0 | 0.52 | 0.84 | 0.01 | -0.49 | 9/4/2026 3:59:52 PM EST | |||
| 520.00 | 22.70 | 29.15 | 25.93 | 28.60 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.51 | 0.82 | 0.01 | -0.52 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 522.50 | 20.70 | 25.80 | 23.25 | % | 0.04 | 0 | 0 | 0.31 | 0.79 | 0.01 | -0.56 | 9/4/2026 3:59:52 PM EST | |||
| 525.00 | 19.40 | 23.75 | 21.58 | 21.67 | -26.31 | -54.84% | 0.04 | 21 | 13 | 0.35 | 0.76 | 0.01 | -0.60 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 527.50 | 17.65 | 21.55 | 19.60 | 19.82 | -2.98 | -13.07% | 0.04 | 1 | 14 | 0.35 | 0.73 | 0.01 | -0.63 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 530.00 | 16.00 | 19.80 | 17.90 | 24.00 | -14.18 | -37.14% | 0.03 | 1 | 85 | 0.35 | 0.70 | 0.01 | -0.67 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 532.50 | 14.10 | 17.95 | 16.03 | 16.61 | % | 0.03 | 1 | 0 | 0.34 | 0.66 | 0.01 | -0.69 | 9/4/2026 | 9/4/2026 3:59:52 PM EST | |
| 535.00 | 12.85 | 16.20 | 14.53 | 14.95 | -7.24 | -32.63% | 0.03 | 1 | 127 | 0.35 | 0.63 | 0.01 | -0.72 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 537.50 | 11.70 | 14.60 | 13.15 | 15.83 | -6.28 | -28.41% | 0.02 | 3 | 7 | 0.35 | 0.59 | 0.02 | -0.74 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 540.00 | 10.05 | 13.15 | 11.60 | 11.40 | -23.60 | -67.43% | 0.02 | 4 | 132 | 0.34 | 0.55 | 0.02 | -0.75 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 542.50 | 9.00 | 11.40 | 10.20 | 11.40 | % | 0.02 | 1 | 0 | 0.34 | 0.51 | 0.02 | -0.76 | 9/4/2026 | 9/4/2026 3:59:52 PM EST | |
| 545.00 | 7.75 | 10.60 | 9.18 | 10.51 | -11.84 | -52.98% | 0.02 | 17 | 320 | 0.35 | 0.47 | 0.02 | -0.76 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 547.50 | 7.00 | 9.50 | 8.25 | 8.00 | -9.30 | -53.76% | 0.02 | 2 | 7 | 0.35 | 0.43 | 0.02 | -0.75 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 550.00 | 5.40 | 8.50 | 6.95 | 7.50 | -12.18 | -61.89% | 0.01 | 31 | 15 | 0.34 | 0.39 | 0.02 | -0.74 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 552.50 | 4.55 | 7.55 | 6.05 | 6.10 | -0.25 | -3.94% | 0.01 | 1 | 2 | 0.34 | 0.36 | 0.01 | -0.72 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 555.00 | 3.85 | 6.70 | 5.28 | 6.16 | -10.27 | -62.51% | 0.01 | 16 | 17 | 0.34 | 0.32 | 0.01 | -0.69 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 557.50 | 3.95 | 5.90 | 4.93 | 5.17 | -8.83 | -63.08% | 0.01 | 4 | 7 | 0.35 | 0.29 | 0.01 | -0.66 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 560.00 | 3.45 | 4.75 | 4.10 | 5.05 | -6.81 | -57.42% | 0.01 | 15 | 69 | 0.35 | 0.26 | 0.01 | -0.63 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 562.50 | 2.99 | 4.05 | 3.52 | 3.90 | -6.30 | -61.77% | 0.01 | 32 | 12 | 0.35 | 0.23 | 0.01 | -0.59 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 565.00 | 2.46 | 3.45 | 2.96 | 2.74 | -5.97 | -68.55% | 0.01 | 20 | 21 | 0.35 | 0.20 | 0.01 | -0.55 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 567.50 | 2.03 | 2.92 | 2.48 | 2.80 | % | 0.00 | 3 | 0 | 0.35 | 0.18 | 0.01 | -0.51 | 9/4/2026 | 9/4/2026 3:59:52 PM EST | |
| 570.00 | 1.63 | 2.71 | 2.17 | 2.41 | -5.78 | -70.58% | 0.00 | 12 | 34 | 0.35 | 0.16 | 0.01 | -0.47 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 572.50 | 1.29 | 2.88 | 2.09 | 2.12 | % | 0.00 | 1 | 0 | 0.36 | 0.14 | 0.01 | -0.43 | 9/4/2026 | 9/4/2026 3:59:52 PM EST | |
| 575.00 | 1.21 | 1.83 | 1.52 | 1.63 | -5.87 | -78.27% | 0.00 | 18 | 58 | 0.35 | 0.12 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 577.50 | 0.93 | 2.31 | 1.62 | 1.57 | -3.03 | -65.87% | 0.00 | 1 | 3 | 0.37 | 0.10 | 0.01 | -0.35 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 580.00 | 0.58 | 1.53 | 1.06 | 1.10 | -2.80 | -71.80% | 0.00 | 8 | 54 | 0.35 | 0.09 | 0.01 | -0.31 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 582.50 | 0.68 | 1.05 | 0.87 | 0.91 | -1.22 | -57.28% | 0.00 | 5 | 2 | 0.35 | 0.07 | 0.01 | -0.28 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 585.00 | 0.44 | 1.20 | 0.82 | 1.21 | -1.84 | -60.33% | 0.00 | 15 | 161 | 0.36 | 0.06 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 587.50 | 0.47 | 1.34 | 0.91 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.05 | 0.00 | -0.21 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 590.00 | 0.30 | 0.89 | 0.60 | 0.51 | -1.87 | -78.58% | 0.00 | 20 | 42 | 0.36 | 0.05 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 592.50 | 0.01 | 1.70 | 0.86 | 1.30 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.35 | 0.04 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 595.00 | 0.13 | 0.93 | 0.53 | 1.17 | -0.95 | -44.82% | 0.00 | 2 | 20 | 0.37 | 0.03 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 597.50 | 0.01 | 4.00 | 2.01 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.02 | 0.00 | -0.12 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 600.00 | 0.10 | 0.54 | 0.32 | 0.10 | -1.34 | -93.06% | 0.00 | 13 | 44 | 0.37 | 0.02 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 602.50 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.08 | 9/4/2026 3:59:52 PM EST | |||
| 605.00 | 0.00 | 4.60 | 2.30 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.01 | 0.00 | -0.06 | 8/26/2026 | 9/4/2026 3:59:52 PM EST |
| 607.50 | 0.00 | 4.40 | 2.20 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.01 | 0.00 | -0.05 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 610.00 | 0.00 | 0.78 | 0.39 | 0.36 | -0.48 | -57.15% | 0.00 | 10 | 22 | 0.50 | 0.01 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 612.50 | 0.00 | 4.35 | 2.18 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 615.00 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.65 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 617.50 | 0.00 | 4.35 | 2.18 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 620.00 | 0.00 | 4.35 | 2.18 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.84 | 0.00 | 0.00 | -0.02 | 8/26/2026 | 9/4/2026 3:59:52 PM EST |
| 622.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 625.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.88 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 627.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 632.50 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:52 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:52 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:52 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:52 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:52 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:52 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 365.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 375.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:52 PM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 4.25 | 2.13 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:52 PM EST |
| 395.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
| 415.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:52 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.33 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 1.77 | 0.89 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.90 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 455.00 | 0.00 | 2.01 | 1.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 1.08 | 0.54 | 4.30 | +2.80 | +186.67% | 0.00 | 1 | 20 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 462.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 467.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 470.00 | 0.00 | 4.35 | 2.18 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 472.50 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 475.00 | 0.00 | 0.70 | 0.35 | 0.10 | -1.12 | -91.81% | 0.00 | 1 | 14 | 0.57 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 477.50 | 0.00 | 0.59 | 0.30 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.04 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.84 | -0.01 | 0.00 | -0.04 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 482.50 | 0.00 | 4.40 | 2.20 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | -0.01 | 0.00 | -0.06 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 485.00 | 0.00 | 4.35 | 2.18 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | -0.01 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 487.50 | 0.00 | 4.40 | 2.20 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | -0.01 | 0.00 | -0.11 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 490.00 | 0.20 | 0.70 | 0.45 | 0.32 | -0.48 | -60.00% | 0.00 | 10 | 30 | 0.41 | -0.02 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 492.50 | 0.00 | 0.74 | 0.37 | 0.36 | -0.34 | -48.58% | 0.00 | 9 | 2 | 0.44 | -0.03 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 495.00 | 0.00 | 1.39 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.49 | -0.03 | 0.00 | -0.18 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 497.50 | 0.00 | 1.78 | 0.89 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.50 | -0.04 | 0.00 | -0.20 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 500.00 | 0.45 | 1.08 | 0.77 | 0.45 | +0.11 | +32.36% | 0.00 | 2 | 55 | 0.38 | -0.05 | 0.00 | -0.25 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 502.50 | 0.19 | 1.28 | 0.74 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.35 | -0.06 | 0.00 | -0.29 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 505.00 | 0.57 | 1.19 | 0.88 | 0.82 | +0.40 | +95.24% | 0.00 | 3 | 24 | 0.36 | -0.07 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 507.50 | 0.52 | 1.41 | 0.97 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.34 | -0.09 | 0.01 | -0.35 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 510.00 | 0.77 | 1.59 | 1.18 | 1.23 | +0.33 | +36.67% | 0.00 | 9 | 37 | 0.34 | -0.10 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 512.50 | 0.88 | 2.40 | 1.64 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.12 | 0.01 | -0.41 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 515.00 | 1.15 | 2.16 | 1.66 | 1.37 | +0.72 | +110.77% | 0.00 | 9 | 65 | 0.34 | -0.14 | 0.01 | -0.45 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 517.50 | 1.26 | 2.51 | 1.89 | 2.26 | +1.44 | +175.61% | 0.00 | 1 | 3 | 0.33 | -0.16 | 0.01 | -0.49 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 520.00 | 1.65 | 3.90 | 2.78 | 1.99 | +1.09 | +121.12% | 0.01 | 16 | 13 | 0.35 | -0.18 | 0.01 | -0.52 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 522.50 | 2.01 | 3.50 | 2.76 | 2.76 | +2.65 | +2,409.10% | 0.01 | 4 | 0 | 0.33 | -0.21 | 0.01 | -0.56 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 525.00 | 2.74 | 4.20 | 3.47 | 3.25 | +2.03 | +166.40% | 0.01 | 9 | 125 | 0.33 | -0.24 | 0.01 | -0.60 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 527.50 | 3.05 | 4.80 | 3.93 | 3.85 | +2.78 | +259.82% | 0.01 | 12 | 3 | 0.32 | -0.27 | 0.01 | -0.63 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 530.00 | 3.95 | 5.55 | 4.75 | 5.15 | +3.47 | +206.55% | 0.01 | 52 | 15 | 0.33 | -0.30 | 0.01 | -0.67 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 532.50 | 4.95 | 7.00 | 5.98 | 5.75 | +3.35 | +139.59% | 0.01 | 3 | 14 | 0.34 | -0.34 | 0.01 | -0.69 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 535.00 | 5.70 | 7.45 | 6.58 | 5.70 | +3.55 | +165.12% | 0.01 | 41 | 72 | 0.33 | -0.37 | 0.01 | -0.72 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 537.50 | 6.05 | 9.20 | 7.63 | 7.68 | +4.28 | +125.89% | 0.01 | 21 | 53 | 0.33 | -0.41 | 0.02 | -0.74 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 540.00 | 8.05 | 9.50 | 8.78 | 8.55 | +4.65 | +119.24% | 0.02 | 45 | 54 | 0.33 | -0.45 | 0.02 | -0.75 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 542.50 | 8.25 | 12.00 | 10.13 | 9.14 | +4.74 | +107.73% | 0.02 | 8 | 60 | 0.34 | -0.49 | 0.02 | -0.76 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 545.00 | 10.65 | 12.40 | 11.53 | 11.47 | +6.62 | +136.50% | 0.02 | 40 | 27 | 0.34 | -0.53 | 0.02 | -0.76 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 547.50 | 10.80 | 13.55 | 12.18 | 12.10 | +7.40 | +157.45% | 0.02 | 4 | 6 | 0.31 | -0.57 | 0.02 | -0.75 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 550.00 | 12.25 | 16.15 | 14.20 | 13.57 | +6.07 | +80.94% | 0.03 | 6 | 52 | 0.33 | -0.61 | 0.02 | -0.74 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 552.50 | 14.50 | 18.45 | 16.48 | 12.75 | +5.38 | +73.00% | 0.03 | 3 | 16 | 0.35 | -0.64 | 0.01 | -0.72 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 555.00 | 15.45 | 19.05 | 17.25 | 15.35 | +7.03 | +84.50% | 0.03 | 2 | 8 | 0.32 | -0.68 | 0.01 | -0.69 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 557.50 | 16.70 | 21.30 | 19.00 | 15.25 | +6.15 | +67.59% | 0.03 | 3 | 7 | 0.31 | -0.71 | 0.01 | -0.66 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 560.00 | 18.55 | 23.30 | 20.93 | 19.95 | +8.75 | +78.13% | 0.04 | 10 | 23 | 0.31 | -0.74 | 0.01 | -0.63 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 562.50 | 20.40 | 25.15 | 22.78 | 16.00 | +4.50 | +39.13% | 0.04 | 1 | 27 | 0.30 | -0.77 | 0.01 | -0.59 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 565.00 | 22.25 | 26.40 | 24.33 | 25.40 | +12.60 | +98.44% | 0.04 | 3 | 2 | 0.41 | -0.80 | 0.01 | -0.55 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 567.50 | 23.40 | 28.55 | 25.98 | % | 0.05 | 0 | 0 | 0.42 | -0.82 | 0.01 | -0.51 | 9/4/2026 3:59:52 PM EST | |||
| 570.00 | 25.70 | 31.30 | 28.50 | 22.96 | +12.26 | +114.58% | 0.05 | 4 | 4 | 0.42 | -0.84 | 0.01 | -0.47 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 572.50 | 27.75 | 33.75 | 30.75 | 34.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.47 | -0.86 | 0.01 | -0.43 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 575.00 | 30.95 | 36.15 | 33.55 | 25.04 | +7.23 | +40.60% | 0.06 | 5 | 127 | 0.49 | -0.88 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 577.50 | 33.80 | 38.20 | 36.00 | % | 0.06 | 0 | 0 | 0.49 | -0.90 | 0.01 | -0.35 | 9/4/2026 3:59:52 PM EST | |||
| 580.00 | 34.85 | 42.00 | 38.43 | % | 0.07 | 0 | 0 | 0.57 | -0.91 | 0.01 | -0.31 | 9/4/2026 3:59:52 PM EST | |||
| 582.50 | 37.15 | 43.05 | 40.10 | % | 0.07 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.28 | 9/4/2026 3:59:52 PM EST | |||
| 585.00 | 39.55 | 45.00 | 42.28 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.51 | -0.94 | 0.00 | -0.25 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 587.50 | 41.95 | 47.60 | 44.78 | % | 0.08 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.21 | 9/4/2026 3:59:52 PM EST | |||
| 590.00 | 44.35 | 52.00 | 48.18 | 62.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.66 | -0.95 | 0.00 | -0.19 | 8/21/2026 | 9/4/2026 3:59:52 PM EST |
| 592.50 | 46.80 | 53.65 | 50.23 | % | 0.08 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.17 | 9/4/2026 3:59:52 PM EST | |||
| 595.00 | 49.25 | 55.05 | 52.15 | % | 0.09 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.15 | 9/4/2026 3:59:52 PM EST | |||
| 597.50 | 51.70 | 59.00 | 55.35 | % | 0.09 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.12 | 9/4/2026 3:59:52 PM EST | |||
| 600.00 | 54.15 | 59.50 | 56.83 | 127.34 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.12 | 8/4/2026 | 9/4/2026 3:59:52 PM EST |
| 602.50 | 56.60 | 62.15 | 59.38 | % | 0.10 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.08 | 9/4/2026 3:59:52 PM EST | |||
| 605.00 | 59.10 | 66.00 | 62.55 | % | 0.10 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.06 | 9/4/2026 3:59:52 PM EST | |||
| 607.50 | 63.15 | 69.00 | 66.08 | % | 0.11 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.05 | 9/4/2026 3:59:52 PM EST | |||
| 610.00 | 64.10 | 71.00 | 67.55 | % | 0.11 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.05 | 9/4/2026 3:59:52 PM EST | |||
| 612.50 | 66.60 | 74.00 | 70.30 | % | 0.11 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 9/4/2026 3:59:52 PM EST | |||
| 615.00 | 69.10 | 76.00 | 72.55 | 72.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.03 | 8/26/2026 | 9/4/2026 3:59:52 PM EST |
| 617.50 | 71.60 | 78.65 | 75.13 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 620.00 | 74.10 | 81.00 | 77.55 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 622.50 | 76.60 | 84.00 | 80.30 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 625.00 | 79.10 | 86.00 | 82.55 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 627.50 | 81.60 | 88.30 | 84.95 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 630.00 | 84.10 | 91.00 | 87.55 | 100.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 3:59:52 PM EST |
| 632.50 | 86.60 | 93.30 | 89.95 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 635.00 | 90.30 | 95.30 | 92.80 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 640.00 | 94.10 | 101.00 | 97.55 | % | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 645.00 | 99.10 | 106.00 | 102.55 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 650.00 | 104.10 | 111.00 | 107.55 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 660.00 | 114.10 | 121.00 | 117.55 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 670.00 | 124.10 | 131.00 | 127.55 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 680.00 | 134.10 | 141.00 | 137.55 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 690.00 | 144.30 | 151.00 | 147.65 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |