Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $472.12 as of 7/23/2026 9:28:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 172.55 | 178.85 | 175.70 | 180.00 | 0.00 | 0.00% | 0.59 | 0 | 14 | 4.03 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 3:59:51 PM EST |
| 310.00 | 162.90 | 168.85 | 165.88 | % | 0.54 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 320.00 | 152.55 | 158.85 | 155.70 | 145.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 330.00 | 143.70 | 148.40 | 146.05 | 131.15 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 3:59:51 PM EST |
| 340.00 | 132.90 | 138.90 | 135.90 | 125.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.10 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 350.00 | 122.60 | 128.90 | 125.75 | 131.89 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 355.00 | 117.60 | 123.90 | 120.75 | 126.97 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.92 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 360.00 | 112.65 | 118.90 | 115.78 | 117.23 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 3:59:51 PM EST |
| 365.00 | 108.70 | 113.55 | 111.13 | 107.51 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 3:59:51 PM EST |
| 370.00 | 103.15 | 108.90 | 106.03 | 111.82 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 375.00 | 98.00 | 103.90 | 100.95 | 106.88 | 0.00 | 0.00% | 0.27 | 0 | 35 | 2.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 380.00 | 93.35 | 99.20 | 96.28 | 85.02 | 0.00 | 0.00% | 0.25 | 0 | 12 | 2.28 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 3:59:51 PM EST |
| 385.00 | 87.80 | 93.90 | 90.85 | 108.45 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.16 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 3:59:51 PM EST |
| 390.00 | 84.00 | 87.30 | 85.65 | 75.98 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.10 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 3:59:51 PM EST |
| 392.50 | 79.90 | 86.40 | 83.15 | % | 0.21 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 395.00 | 78.25 | 83.60 | 80.93 | 96.55 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 397.50 | 75.50 | 81.40 | 78.45 | 94.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 400.00 | 72.60 | 78.90 | 75.75 | 87.04 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:51 PM EST |
| 402.50 | 70.10 | 76.40 | 73.25 | % | 0.18 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 405.00 | 67.75 | 73.90 | 70.83 | 68.15 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:51 PM EST |
| 407.50 | 65.10 | 71.40 | 68.25 | % | 0.17 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 410.00 | 62.65 | 68.90 | 65.78 | 62.95 | 0.00 | 0.00% | 0.16 | 0 | 39 | 1.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:51 PM EST |
| 412.50 | 60.50 | 66.40 | 63.45 | % | 0.15 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 415.00 | 57.60 | 63.90 | 60.75 | 67.95 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.55 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 3:59:51 PM EST |
| 417.50 | 54.00 | 61.40 | 57.70 | % | 0.14 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 420.00 | 53.10 | 58.90 | 56.00 | 72.15 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.45 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:51 PM EST |
| 422.50 | 49.90 | 56.45 | 53.18 | % | 0.13 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 425.00 | 47.65 | 53.95 | 50.80 | 50.55 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.35 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/22/2026 3:59:51 PM EST |
| 427.50 | 44.95 | 51.45 | 48.20 | % | 0.11 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:51 PM EST | |||
| 430.00 | 43.40 | 48.95 | 46.18 | 45.05 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.26 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 7/22/2026 3:59:51 PM EST |
| 432.50 | 40.55 | 46.50 | 43.53 | % | 0.10 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.04 | 7/22/2026 3:59:51 PM EST | |||
| 435.00 | 37.65 | 44.00 | 40.83 | 48.80 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.16 | 0.99 | 0.00 | -0.05 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 437.50 | 35.40 | 41.85 | 38.63 | % | 0.09 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.08 | 7/22/2026 3:59:51 PM EST | |||
| 440.00 | 32.75 | 39.40 | 36.08 | 38.95 | 0.00 | 0.00% | 0.08 | 0 | 38 | 1.07 | 0.98 | 0.00 | -0.13 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 442.50 | 31.10 | 36.70 | 33.90 | 42.56 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.03 | 0.97 | 0.00 | -0.19 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 445.00 | 28.40 | 34.60 | 31.50 | 32.49 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.99 | 0.96 | 0.00 | -0.28 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 447.50 | 25.75 | 32.30 | 29.03 | % | 0.06 | 0 | 0 | 0.95 | 0.94 | 0.01 | -0.40 | 7/22/2026 3:59:51 PM EST | |||
| 450.00 | 24.60 | 29.65 | 27.13 | 37.14 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.91 | 0.93 | 0.01 | -0.56 | 7/9/2026 | 7/22/2026 3:59:51 PM EST |
| 452.50 | 20.95 | 27.75 | 24.35 | % | 0.05 | 0 | 0 | 0.88 | 0.90 | 0.01 | -0.76 | 7/22/2026 3:59:51 PM EST | |||
| 455.00 | 20.20 | 25.25 | 22.73 | 24.60 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.86 | 0.88 | 0.01 | -1.03 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 457.50 | 18.00 | 23.40 | 20.70 | 23.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.83 | 0.85 | 0.01 | -1.28 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 460.00 | 15.90 | 21.25 | 18.58 | 35.00 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.81 | 0.81 | 0.01 | -1.43 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 462.50 | 13.55 | 17.50 | 15.53 | 18.87 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | 0.77 | 0.02 | -1.57 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 465.00 | 12.10 | 13.95 | 13.03 | 14.60 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.51 | 0.73 | 0.02 | -1.70 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 467.50 | 9.65 | 13.45 | 11.55 | 13.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.48 | 0.68 | 0.02 | -1.81 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 470.00 | 9.40 | 10.75 | 10.08 | 25.27 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.51 | 0.63 | 0.02 | -1.89 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 472.50 | 7.80 | 9.35 | 8.58 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.51 | 0.58 | 0.02 | -1.95 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 475.00 | 6.55 | 8.00 | 7.28 | 8.90 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.51 | 0.52 | 0.02 | -1.98 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 477.50 | 5.45 | 6.40 | 5.93 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.50 | 0.47 | 0.02 | -1.97 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 480.00 | 4.35 | 5.55 | 4.95 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.49 | 0.41 | 0.02 | -1.93 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 482.50 | 3.75 | 4.40 | 4.08 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.50 | 0.36 | 0.02 | -1.85 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 485.00 | 3.05 | 3.80 | 3.43 | 4.43 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.50 | 0.31 | 0.02 | -1.75 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 487.50 | 2.37 | 3.15 | 2.76 | 7.38 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.50 | 0.26 | 0.02 | -1.62 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 490.00 | 1.40 | 2.83 | 2.12 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.50 | 0.22 | 0.02 | -1.48 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 492.50 | 1.46 | 2.13 | 1.80 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.51 | 0.18 | 0.02 | -1.33 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 495.00 | 0.86 | 1.73 | 1.30 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.50 | 0.15 | 0.01 | -1.17 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 497.50 | 0.84 | 1.41 | 1.13 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.52 | 0.12 | 0.01 | -1.01 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 500.00 | 0.67 | 0.89 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.50 | 0.10 | 0.01 | -0.86 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 502.50 | 0.01 | 0.80 | 0.41 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.07 | 0.01 | -0.68 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 505.00 | 0.27 | 0.56 | 0.42 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.50 | 0.06 | 0.01 | -0.51 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 507.50 | 0.20 | 1.11 | 0.66 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.56 | 0.04 | 0.01 | -0.37 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 510.00 | 0.08 | 0.65 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.52 | 0.03 | 0.00 | -0.27 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 512.50 | 0.06 | 0.48 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | 0.02 | 0.00 | -0.19 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 515.00 | 0.08 | 0.39 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.46 | 0.02 | 0.00 | -0.14 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 517.50 | 0.07 | 0.26 | 0.17 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.01 | 0.00 | -0.09 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 520.00 | 0.00 | 0.26 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.63 | 0.01 | 0.00 | -0.07 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 522.50 | 0.01 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.62 | 0.01 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 525.00 | 0.01 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.58 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 527.50 | 0.06 | 1.24 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.77 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 530.00 | 0.01 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.60 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 532.50 | 0.05 | 1.58 | 0.82 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.86 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 535.00 | 0.06 | 1.27 | 0.67 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.86 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 537.50 | 0.06 | 0.80 | 0.43 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 542.50 | 0.05 | 0.32 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 545.00 | 0.05 | 0.66 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 547.50 | 0.05 | 0.36 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 550.00 | 0.05 | 1.62 | 0.84 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 552.50 | 0.06 | 0.47 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 555.00 | 0.05 | 0.77 | 0.41 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 557.50 | 0.04 | 1.30 | 0.67 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 560.00 | 0.05 | 0.62 | 0.34 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 562.50 | 0.03 | 0.29 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 565.00 | 0.02 | 0.24 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 567.50 | 0.03 | 0.49 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 570.00 | 0.04 | 0.23 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 575.00 | 0.04 | 0.14 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 580.00 | 0.02 | 0.14 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 585.00 | 0.01 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 590.00 | 0.02 | 0.62 | 0.32 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 595.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 600.00 | 0.01 | 0.22 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 605.00 | 0.02 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 610.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 615.00 | 0.00 | 0.47 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 620.00 | 0.01 | 0.42 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 625.00 | 0.00 | 0.81 | 0.41 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 630.00 | 0.01 | 0.30 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 635.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 640.00 | 0.01 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 645.00 | 0.02 | 0.15 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.61 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.70 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.83 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 690.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.96 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 710.00 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 730.00 | 0.00 | 0.04 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 750.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 274 | 2.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 0.97 | 0.49 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 375.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.38 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 392.50 | 0.00 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 0.33 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 397.50 | 0.00 | 0.33 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 402.50 | 0.00 | 0.20 | 0.10 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 405.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 407.50 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 412.50 | 0.00 | 0.52 | 0.26 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:51 PM EST |
| 415.00 | 0.00 | 0.60 | 0.30 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 417.50 | 0.00 | 2.40 | 1.20 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 422.50 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 425.00 | 0.00 | 1.70 | 0.85 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.17 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 3:59:51 PM EST |
| 427.50 | 0.00 | 1.85 | 0.93 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 2.14 | 1.07 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 432.50 | 0.01 | 0.68 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | -0.01 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 435.00 | 0.00 | 0.63 | 0.32 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.80 | -0.01 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 437.50 | 0.00 | 1.24 | 0.62 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | -0.01 | 0.00 | -0.08 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 440.00 | 0.14 | 0.41 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.56 | -0.02 | 0.00 | -0.13 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 442.50 | 0.00 | 0.87 | 0.44 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | -0.03 | 0.00 | -0.19 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 445.00 | 0.01 | 1.19 | 0.60 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.49 | -0.04 | 0.00 | -0.28 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 447.50 | 0.23 | 0.83 | 0.53 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.53 | -0.06 | 0.01 | -0.40 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 450.00 | 0.62 | 0.98 | 0.80 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.54 | -0.07 | 0.01 | -0.56 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 452.50 | 0.50 | 1.51 | 1.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | -0.10 | 0.01 | -0.76 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 455.00 | 0.98 | 1.51 | 1.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.52 | -0.12 | 0.01 | -1.03 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 457.50 | 0.95 | 1.75 | 1.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | -0.15 | 0.01 | -1.28 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 460.00 | 1.71 | 2.35 | 2.03 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.52 | -0.19 | 0.01 | -1.43 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 462.50 | 1.80 | 2.90 | 2.35 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | -0.23 | 0.02 | -1.57 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 465.00 | 2.80 | 3.70 | 3.25 | 3.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.51 | -0.27 | 0.02 | -1.70 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 467.50 | 3.15 | 4.30 | 3.73 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.50 | -0.32 | 0.02 | -1.81 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 470.00 | 4.40 | 5.40 | 4.90 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.53 | -0.37 | 0.02 | -1.89 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 472.50 | 5.40 | 6.60 | 6.00 | 5.37 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.53 | -0.42 | 0.02 | -1.95 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 475.00 | 6.45 | 7.95 | 7.20 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.53 | -0.48 | 0.02 | -1.98 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 477.50 | 7.80 | 9.40 | 8.60 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 173 | 0.54 | -0.53 | 0.02 | -1.97 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 480.00 | 9.65 | 10.60 | 10.13 | 9.80 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.53 | -0.59 | 0.02 | -1.93 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 482.50 | 10.20 | 12.25 | 11.23 | 7.55 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.51 | -0.64 | 0.02 | -1.85 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 485.00 | 13.05 | 14.05 | 13.55 | 6.35 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.54 | -0.69 | 0.02 | -1.75 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 487.50 | 14.95 | 15.85 | 15.40 | 7.05 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.55 | -0.74 | 0.02 | -1.62 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 490.00 | 13.95 | 18.55 | 16.25 | 12.32 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.73 | -0.78 | 0.02 | -1.48 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 492.50 | 15.20 | 21.35 | 18.28 | 18.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.82 | -0.82 | 0.02 | -1.33 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 495.00 | 17.35 | 23.40 | 20.38 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.84 | -0.85 | 0.01 | -1.17 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 497.50 | 19.55 | 25.40 | 22.48 | 12.82 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.85 | -0.88 | 0.01 | -1.01 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 500.00 | 21.65 | 28.10 | 24.88 | 14.55 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.93 | -0.90 | 0.01 | -0.86 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 502.50 | 23.85 | 30.55 | 27.20 | 16.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.96 | -0.93 | 0.01 | -0.68 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 505.00 | 26.25 | 32.65 | 29.45 | 27.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.97 | -0.94 | 0.01 | -0.51 | 7/7/2026 | 7/22/2026 3:59:51 PM EST |
| 507.50 | 29.00 | 34.50 | 31.75 | 20.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.95 | -0.96 | 0.01 | -0.37 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 510.00 | 31.40 | 36.50 | 33.95 | 30.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.94 | -0.97 | 0.00 | -0.27 | 7/7/2026 | 7/22/2026 3:59:51 PM EST |
| 512.50 | 33.90 | 39.40 | 36.65 | % | 0.07 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.19 | 7/22/2026 3:59:51 PM EST | |||
| 515.00 | 36.35 | 42.75 | 39.55 | % | 0.08 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.14 | 7/22/2026 3:59:51 PM EST | |||
| 517.50 | 38.85 | 45.20 | 42.03 | % | 0.08 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.09 | 7/22/2026 3:59:51 PM EST | |||
| 520.00 | 41.30 | 47.20 | 44.25 | 39.32 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.19 | -0.99 | 0.00 | -0.07 | 7/15/2026 | 7/22/2026 3:59:51 PM EST |
| 522.50 | 43.80 | 50.00 | 46.90 | 39.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 3:59:51 PM EST |
| 525.00 | 46.30 | 52.65 | 49.48 | 50.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.03 | 6/11/2026 | 7/22/2026 3:59:51 PM EST |
| 527.50 | 48.80 | 55.15 | 51.98 | % | 0.10 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.02 | 7/22/2026 3:59:51 PM EST | |||
| 530.00 | 51.30 | 57.15 | 54.23 | 38.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.35 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 532.50 | 53.80 | 60.15 | 56.98 | % | 0.11 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 7/22/2026 3:59:51 PM EST | |||
| 535.00 | 56.30 | 62.65 | 59.48 | 55.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/22/2026 3:59:51 PM EST |
| 537.50 | 58.80 | 65.15 | 61.98 | % | 0.12 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 540.00 | 61.30 | 67.25 | 64.28 | 65.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/22/2026 3:59:51 PM EST |
| 542.50 | 63.80 | 70.15 | 66.98 | % | 0.12 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 545.00 | 66.30 | 71.50 | 68.90 | 61.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 3:59:51 PM EST |
| 547.50 | 68.80 | 75.15 | 71.98 | % | 0.13 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 550.00 | 71.30 | 77.20 | 74.25 | 58.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 552.50 | 73.80 | 80.10 | 76.95 | % | 0.14 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 555.00 | 76.30 | 82.60 | 79.45 | 73.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/22/2026 3:59:51 PM EST |
| 557.50 | 78.80 | 85.10 | 81.95 | % | 0.15 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 560.00 | 81.30 | 87.60 | 84.45 | 68.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:51 PM EST |
| 562.50 | 83.80 | 89.60 | 86.70 | % | 0.15 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 565.00 | 86.30 | 92.50 | 89.40 | % | 0.16 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 567.50 | 88.80 | 95.10 | 91.95 | % | 0.16 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 570.00 | 91.30 | 97.60 | 94.45 | 109.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 3:59:51 PM EST |
| 575.00 | 96.30 | 102.35 | 99.33 | 111.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 580.00 | 101.30 | 107.60 | 104.45 | 116.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 585.00 | 106.30 | 112.60 | 109.45 | 121.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 590.00 | 111.30 | 117.50 | 114.40 | 126.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 595.00 | 116.30 | 122.60 | 119.45 | 131.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 600.00 | 121.30 | 127.30 | 124.30 | 136.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:51 PM EST |
| 605.00 | 126.30 | 132.05 | 129.18 | % | 0.21 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 610.00 | 131.30 | 137.10 | 134.20 | % | 0.22 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 615.00 | 136.30 | 142.50 | 139.40 | % | 0.23 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 620.00 | 141.30 | 149.25 | 145.28 | % | 0.23 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 625.00 | 146.30 | 152.05 | 149.18 | % | 0.24 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 630.00 | 151.30 | 157.60 | 154.45 | 157.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:51 PM EST |
| 635.00 | 156.30 | 162.60 | 159.45 | % | 0.25 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 640.00 | 161.30 | 167.60 | 164.45 | % | 0.26 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 645.00 | 166.30 | 172.50 | 169.40 | % | 0.26 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 650.00 | 171.30 | 177.60 | 174.45 | % | 0.27 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 660.00 | 181.30 | 187.60 | 184.45 | % | 0.28 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 670.00 | 191.30 | 197.60 | 194.45 | 172.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 3:59:51 PM EST |
| 680.00 | 201.30 | 207.60 | 204.45 | % | 0.30 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 690.00 | 211.30 | 217.90 | 214.60 | % | 0.31 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 700.00 | 221.30 | 227.60 | 224.45 | % | 0.32 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 710.00 | 231.30 | 237.60 | 234.45 | % | 0.33 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 720.00 | 241.30 | 247.60 | 244.45 | % | 0.34 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 730.00 | 251.30 | 256.65 | 253.98 | % | 0.35 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 740.00 | 261.30 | 267.60 | 264.45 | % | 0.36 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST | |||
| 750.00 | 271.30 | 277.60 | 274.45 | % | 0.37 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:51 PM EST |