Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $328.63 as of 9/6/2024 3:06:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 138.75 | 146.50 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:05 PM EST | |||
| 190.00 | 128.80 | 136.50 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:05 PM EST | |||
| 195.00 | 123.80 | 131.50 | 126.11 | % | 1 | 0 | 2.69 | 1.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:05 PM EST | |
| 200.00 | 118.80 | 126.50 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 205.00 | 113.80 | 121.55 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 210.00 | 108.85 | 116.55 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 215.00 | 103.80 | 111.55 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 220.00 | 98.85 | 106.55 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 225.00 | 93.85 | 101.55 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 230.00 | 88.85 | 96.55 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 235.00 | 84.25 | 90.95 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 240.00 | 79.10 | 86.60 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 245.00 | 73.90 | 81.60 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 250.00 | 69.15 | 76.00 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:05 PM EST | |||
| 255.00 | 63.90 | 71.65 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:05 PM EST | |||
| 260.00 | 59.10 | 64.35 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:05 PM EST | |||
| 265.00 | 54.20 | 60.85 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.06 | 9/6/2024 4:00:05 PM EST | |||
| 270.00 | 49.30 | 54.35 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.08 | 9/6/2024 4:00:05 PM EST | |||
| 275.00 | 44.10 | 50.55 | 54.90 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.09 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 280.00 | 39.10 | 46.80 | 44.37 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.98 | 0.00 | -0.12 | 8/5/2024 | 9/6/2024 4:00:05 PM EST |
| 282.50 | 36.80 | 44.35 | % | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.13 | 9/6/2024 4:00:05 PM EST | |||
| 285.00 | 34.85 | 41.15 | % | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.14 | 9/6/2024 4:00:05 PM EST | |||
| 287.50 | 31.70 | 39.45 | % | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.16 | 9/6/2024 4:00:05 PM EST | |||
| 290.00 | 31.40 | 36.05 | 38.66 | -10.89 | -21.98% | 3 | 4 | 0.81 | 0.95 | 0.00 | -0.18 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 292.50 | 26.85 | 32.95 | % | 0 | 0 | 0.62 | 0.93 | 0.01 | -0.22 | 9/6/2024 4:00:05 PM EST | |||
| 295.00 | 27.40 | 29.70 | % | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.23 | 9/6/2024 4:00:05 PM EST | |||
| 297.50 | 22.55 | 26.95 | % | 0 | 0 | 0.60 | 0.90 | 0.01 | -0.26 | 9/6/2024 4:00:05 PM EST | |||
| 300.00 | 21.45 | 25.70 | 48.52 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.89 | 0.01 | -0.29 | 8/22/2024 | 9/6/2024 4:00:05 PM EST |
| 302.50 | 20.65 | 22.45 | % | 0 | 0 | 0.53 | 0.86 | 0.01 | -0.31 | 9/6/2024 4:00:05 PM EST | |||
| 305.00 | 17.20 | 20.35 | 23.85 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.84 | 0.01 | -0.34 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 307.50 | 16.35 | 17.90 | % | 0 | 0 | 0.50 | 0.80 | 0.01 | -0.37 | 9/6/2024 4:00:05 PM EST | |||
| 310.00 | 14.35 | 16.10 | 24.10 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.76 | 0.02 | -0.40 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 312.50 | 12.75 | 14.30 | % | 0 | 0 | 0.48 | 0.72 | 0.02 | -0.43 | 9/6/2024 4:00:05 PM EST | |||
| 315.00 | 10.90 | 13.10 | 11.55 | -11.45 | -49.79% | 5 | 10 | 0.48 | 0.66 | 0.02 | -0.45 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 317.50 | 9.30 | 10.75 | 9.03 | % | 1 | 0 | 0.45 | 0.61 | 0.02 | -0.46 | 9/6/2024 | 9/6/2024 4:00:05 PM EST | |
| 320.00 | 7.75 | 8.25 | 7.50 | -12.20 | -61.93% | 7 | 3 | 0.41 | 0.55 | 0.02 | -0.47 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 322.50 | 6.50 | 6.80 | 6.60 | -2.95 | -30.89% | 49 | 10 | 0.41 | 0.48 | 0.03 | -0.47 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 325.00 | 5.20 | 5.55 | 4.90 | -3.75 | -43.36% | 20 | 16 | 0.39 | 0.42 | 0.03 | -0.46 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 327.50 | 4.00 | 4.65 | 4.70 | -2.30 | -32.86% | 6 | 5 | 0.39 | 0.35 | 0.03 | -0.44 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 330.00 | 3.15 | 4.70 | 3.15 | -2.95 | -48.37% | 83 | 31 | 0.37 | 0.29 | 0.02 | -0.41 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 332.50 | 2.31 | 2.86 | 2.25 | -3.89 | -63.36% | 4 | 12 | 0.37 | 0.24 | 0.02 | -0.38 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 335.00 | 1.72 | 2.19 | 1.86 | -1.96 | -51.31% | 73 | 26 | 0.37 | 0.19 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 337.50 | 1.30 | 1.58 | 1.27 | -1.93 | -60.32% | 11 | 48 | 0.36 | 0.15 | 0.02 | -0.30 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 340.00 | 0.98 | 1.48 | 1.15 | -1.40 | -54.91% | 463 | 115 | 0.38 | 0.12 | 0.01 | -0.26 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 342.50 | 0.70 | 1.19 | 0.75 | -1.18 | -61.14% | 159 | 35 | 0.37 | 0.10 | 0.01 | -0.22 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 345.00 | 0.51 | 0.71 | 0.54 | -1.05 | -66.04% | 133 | 106 | 0.36 | 0.07 | 0.01 | -0.19 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 347.50 | 0.41 | 0.53 | 0.44 | -0.80 | -64.52% | 24 | 12 | 0.37 | 0.06 | 0.01 | -0.16 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 350.00 | 0.27 | 0.73 | 0.34 | -0.53 | -60.92% | 32 | 46 | 0.40 | 0.04 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 352.50 | 0.17 | 0.44 | 0.34 | -0.33 | -49.26% | 55 | 68 | 0.38 | 0.03 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 355.00 | 0.10 | 0.39 | 0.15 | -0.44 | -74.58% | 60 | 17 | 0.38 | 0.03 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 357.50 | 0.08 | 0.30 | 0.49 | 0.00 | 0.00% | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.07 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 360.00 | 0.10 | 0.33 | 0.16 | -0.36 | -69.24% | 37 | 84 | 0.42 | 0.01 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 362.50 | 0.05 | 0.31 | 0.01 | -0.27 | -96.43% | 379 | 58 | 0.42 | 0.01 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 365.00 | 0.00 | 0.29 | 0.11 | -0.05 | -31.25% | 2 | 87 | 0.42 | 0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 367.50 | 0.00 | 0.27 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.03 | 9/6/2024 4:00:05 PM EST | |||
| 370.00 | 0.00 | 0.26 | 0.11 | -0.11 | -50.00% | 5 | 88 | 0.45 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 372.50 | 0.00 | 0.23 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 375.00 | 0.00 | 0.23 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 380.00 | 0.00 | 0.21 | 0.05 | -0.05 | -50.00% | 1 | 50 | 0.49 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 385.00 | 0.01 | 4.30 | 0.08 | 0.00 | 0.00% | 0 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 390.00 | 0.01 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:05 PM EST |
| 395.00 | 0.00 | 0.15 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 400.00 | 0.00 | 2.55 | 0.45 | 0.00 | 0.00% | 0 | 24 | 1.17 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:05 PM EST |
| 405.00 | 0.00 | 2.20 | 0.12 | 0.00 | 0.00% | 0 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:05 PM EST |
| 410.00 | 0.00 | 2.00 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 415.00 | 0.00 | 2.00 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 420.00 | 0.00 | 2.00 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:05 PM EST |
| 430.00 | 0.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:05 PM EST |
| 440.00 | 0.00 | 2.00 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 450.00 | 0.00 | 1.80 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.14 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.03 | 9/6/2024 4:00:05 PM EST | |||
| 190.00 | 0.00 | 1.50 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.03 | 9/6/2024 4:00:05 PM EST | |||
| 195.00 | 0.00 | 0.16 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.16 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 205.00 | 0.00 | 0.16 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 210.00 | 0.00 | 1.50 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 215.00 | 0.00 | 1.50 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 220.00 | 0.00 | 1.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 225.00 | 0.00 | 0.18 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 230.00 | 0.00 | 1.50 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 235.00 | 0.00 | 1.50 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 240.00 | 0.00 | 1.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 245.00 | 0.00 | 1.50 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 250.00 | 0.00 | 1.50 | 0.31 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.00 | 0.00 | -0.05 | 8/15/2024 | 9/6/2024 4:00:05 PM EST |
| 255.00 | 0.00 | 2.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.05 | 9/6/2024 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.26 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.05 | 9/6/2024 4:00:05 PM EST | |||
| 265.00 | 0.02 | 0.25 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.06 | 9/6/2024 4:00:05 PM EST | |||
| 270.00 | 0.04 | 0.26 | 0.77 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.01 | 0.00 | -0.08 | 8/12/2024 | 9/6/2024 4:00:05 PM EST |
| 275.00 | 0.06 | 0.27 | 0.16 | 0.00 | 0.00% | 3 | 6 | 0.54 | -0.01 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 280.00 | 0.10 | 0.36 | 0.26 | +0.01 | +4.00% | 69 | 54 | 0.51 | -0.02 | 0.00 | -0.12 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 282.50 | 0.14 | 0.46 | % | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.13 | 9/6/2024 4:00:05 PM EST | |||
| 285.00 | 0.18 | 0.51 | 1.36 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.03 | 0.00 | -0.14 | 8/13/2024 | 9/6/2024 4:00:05 PM EST |
| 287.50 | 0.23 | 0.56 | % | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.16 | 9/6/2024 4:00:05 PM EST | |||
| 290.00 | 0.30 | 0.63 | 0.47 | +0.11 | +30.56% | 79 | 88 | 0.46 | -0.05 | 0.00 | -0.18 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 292.50 | 0.33 | 0.56 | % | 0 | 0 | 0.42 | -0.07 | 0.01 | -0.22 | 9/6/2024 4:00:05 PM EST | |||
| 295.00 | 0.47 | 0.65 | 0.64 | +0.31 | +93.94% | 38 | 44 | 0.42 | -0.08 | 0.01 | -0.23 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 297.50 | 0.58 | 0.80 | 0.92 | % | 2 | 0 | 0.40 | -0.10 | 0.01 | -0.26 | 9/6/2024 | 9/6/2024 4:00:05 PM EST | |
| 300.00 | 0.75 | 0.97 | 0.87 | +0.25 | +40.33% | 6 | 86 | 0.39 | -0.11 | 0.01 | -0.29 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 302.50 | 0.84 | 1.24 | 1.40 | % | 1 | 0 | 0.38 | -0.14 | 0.01 | -0.31 | 9/6/2024 | 9/6/2024 4:00:05 PM EST | |
| 305.00 | 1.00 | 1.49 | 1.56 | +0.53 | +51.46% | 77 | 199 | 0.36 | -0.16 | 0.01 | -0.34 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 307.50 | 1.18 | 1.98 | 1.79 | % | 5 | 0 | 0.36 | -0.20 | 0.01 | -0.37 | 9/6/2024 | 9/6/2024 4:00:05 PM EST | |
| 310.00 | 1.88 | 2.36 | 2.20 | +0.67 | +43.80% | 109 | 95 | 0.36 | -0.24 | 0.02 | -0.40 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 312.50 | 2.08 | 2.90 | 2.66 | % | 3 | 0 | 0.33 | -0.28 | 0.02 | -0.43 | 9/6/2024 | 9/6/2024 4:00:05 PM EST | |
| 315.00 | 2.92 | 3.50 | 3.74 | +1.31 | +53.91% | 94 | 188 | 0.33 | -0.34 | 0.02 | -0.45 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 317.50 | 2.86 | 4.65 | 4.52 | +1.58 | +53.75% | 278 | 3 | 0.34 | -0.39 | 0.02 | -0.46 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 320.00 | 4.70 | 5.15 | 5.23 | +1.89 | +56.59% | 71 | 61 | 0.31 | -0.45 | 0.02 | -0.47 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 322.50 | 5.75 | 6.25 | 6.51 | +2.01 | +44.67% | 173 | 7 | 0.31 | -0.52 | 0.03 | -0.47 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 325.00 | 7.00 | 7.50 | 7.44 | +2.24 | +43.08% | 84 | 52 | 0.29 | -0.58 | 0.03 | -0.46 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 327.50 | 7.40 | 8.90 | 8.30 | +1.95 | +30.71% | 116 | 25 | 0.25 | -0.65 | 0.03 | -0.44 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 330.00 | 8.55 | 10.55 | 9.95 | +2.16 | +27.73% | 77 | 67 | 0.23 | -0.71 | 0.02 | -0.41 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 332.50 | 10.20 | 12.60 | 11.85 | +3.15 | +36.21% | 39 | 28 | 0.21 | -0.76 | 0.02 | -0.38 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 335.00 | 12.05 | 14.30 | 14.24 | +3.93 | +38.12% | 48 | 71 | 0.18 | -0.81 | 0.02 | -0.34 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 337.50 | 14.10 | 16.75 | 16.54 | +4.34 | +35.58% | 59 | 33 | 0.15 | -0.85 | 0.02 | -0.30 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 340.00 | 17.55 | 19.55 | 18.38 | +4.08 | +28.54% | 44 | 132 | 0.23 | -0.88 | 0.01 | -0.26 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 342.50 | 18.90 | 21.25 | 20.77 | +4.25 | +25.73% | 40 | 60 | 0.13 | -0.90 | 0.01 | -0.22 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 345.00 | 21.20 | 24.20 | 23.66 | +5.19 | +28.10% | 8 | 66 | 0.50 | -0.93 | 0.01 | -0.19 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 347.50 | 22.55 | 26.55 | 25.60 | +4.42 | +20.87% | 13 | 10 | 0.53 | -0.94 | 0.01 | -0.16 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 350.00 | 24.65 | 31.60 | 19.02 | 0.00 | 0.00% | 0 | 12 | 0.77 | -0.96 | 0.01 | -0.13 | 9/4/2024 | 9/6/2024 4:00:05 PM EST |
| 352.50 | 27.10 | 33.90 | % | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.11 | 9/6/2024 4:00:05 PM EST | |||
| 355.00 | 28.90 | 36.50 | 13.40 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.97 | 0.00 | -0.09 | 8/22/2024 | 9/6/2024 4:00:05 PM EST |
| 357.50 | 32.70 | 38.45 | 17.00 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.98 | 0.00 | -0.07 | 8/29/2024 | 9/6/2024 4:00:05 PM EST |
| 360.00 | 33.95 | 41.50 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.05 | 9/6/2024 4:00:05 PM EST | |||
| 362.50 | 37.70 | 43.95 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.04 | 9/6/2024 4:00:05 PM EST | |||
| 365.00 | 40.25 | 46.40 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 9/6/2024 4:00:05 PM EST | |||
| 367.50 | 43.55 | 48.60 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 9/6/2024 4:00:05 PM EST | |||
| 370.00 | 45.25 | 51.15 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 372.50 | 48.55 | 53.75 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 9/6/2024 4:00:05 PM EST | |||
| 375.00 | 49.95 | 56.45 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 9/6/2024 4:00:05 PM EST | |||
| 380.00 | 54.10 | 61.45 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 9/6/2024 4:00:05 PM EST | |||
| 385.00 | 60.00 | 66.45 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 390.00 | 64.00 | 71.45 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 395.00 | 69.15 | 76.40 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 400.00 | 73.75 | 81.45 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 405.00 | 78.75 | 86.45 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 410.00 | 83.75 | 91.45 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 415.00 | 89.40 | 96.45 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 420.00 | 95.95 | 101.25 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 430.00 | 103.75 | 111.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 440.00 | 116.15 | 121.20 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 450.00 | 123.80 | 131.45 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST |