Options Chain for STITCH FIX INC COM CL A (SFIX) - $4.50 as of 10/24/2025 6:23:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.40 | 3.75 | 3.33 | 0.00 | 0.00% | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 1.50 | 2.60 | 3.90 | 3.25 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 2.00 | 2.10 | 3.20 | 2.65 | 2.41 | 0.00 | 0.00% | 1.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 2.50 | 1.80 | 2.50 | 2.15 | % | 0.86 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 3.00 | 1.30 | 2.00 | 1.65 | % | 0.55 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 3.50 | 0.80 | 1.50 | 1.15 | % | 0.33 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 4.00 | 0.10 | 1.05 | 0.58 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 47 | 3.09 | 0.95 | 0.34 | 0.00 | 10/14/2025 | 10/24/2025 3:59:59 PM EST |
| 4.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.04 | +25.00% | 0.04 | 20 | 57 | 0.68 | 0.58 | 0.99 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.01 | 113 | 246 | 0.73 | 0.15 | 0.62 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.02 | 0.11 | 0.00 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 327 | 1.51 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 40 | 6.30 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/24/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.98 | -0.05 | 0.34 | 0.00 | 10/10/2025 | 10/24/2025 3:59:59 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.07 | -41.18% | 0.03 | 3 | 24 | 0.60 | -0.42 | 0.99 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.03 | +8.11% | 0.09 | 15 | 5 | 0.86 | -0.85 | 0.62 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 5.50 | 0.15 | 1.25 | 0.70 | % | 0.13 | 0 | 0 | 2.50 | -0.98 | 0.11 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 6.00 | 1.05 | 1.95 | 1.50 | 1.42 | +0.19 | +15.45% | 0.25 | 1 | 3 | 3.81 | -1.00 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 6.50 | 1.50 | 2.25 | 1.88 | % | 0.29 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.00 | 2.05 | 3.20 | 2.63 | % | 0.38 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.50 | 2.30 | 3.50 | 2.90 | 3.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 8.00 | 2.80 | 5.00 | 3.90 | 3.54 | 0.00 | 0.00% | 0.49 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 8.50 | 3.30 | 4.70 | 4.00 | % | 0.47 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 9.00 | 3.80 | 5.20 | 4.50 | % | 0.50 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 4.80 | 6.20 | 5.50 | % | 0.55 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 11.00 | 5.60 | 7.30 | 6.45 | % | 0.59 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |