Options Chain for STITCH FIX INC COM CL A (SFIX) - $2.16 as of 4/26/2024 7:12:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 2.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 1.00 | 0.50 | 1.45 | 1.20 | 0.00 | 0.00% | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:57 PM EST |
| 1.50 | 0.50 | 1.20 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 2.00 | 0.15 | 0.25 | 0.25 | +0.10 | +66.67% | 1 | 5 | 1.29 | 0.85 | 1.30 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.05 | 0.55 | 0.00 | 4/16/2024 | 4/26/2024 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:57 PM EST |
| 3.50 | 0.00 | 0.75 | % | 0 | 0 | 9.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 32 | 1.01 | -0.15 | 1.30 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 2.50 | 0.30 | 0.45 | % | 0 | 0 | 1.50 | -0.95 | 0.55 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 3.00 | 0.75 | 1.10 | 0.81 | 0.00 | 0.00% | 0 | 5 | 2.38 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 3.50 | 0.70 | 1.90 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.00 | 1.70 | 2.50 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.50 | 2.15 | 2.95 | % | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 2.10 | 3.50 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |