Options Chain for STITCH FIX INC COM CL A (SFIX) - $3.84 as of 6/18/2026 3:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.65 | 1.38 | 1.30 | 0.00 | 0.00% | 0.55 | 0 | 63 | 1.81 | 0.99 | 0.06 | 0.00 | 6/17/2026 | 6/18/2026 2:58:59 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.02 | 2 | 640 | 0.83 | 0.20 | 0.30 | 0.00 | 6/18/2026 | 6/18/2026 2:58:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.40 | 0.01 | 0.02 | 0.00 | 6/18/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.27 | -0.01 | 0.06 | 0.00 | 6/17/2026 | 6/18/2026 2:58:59 PM EST |
| 5.00 | 0.90 | 1.30 | 1.10 | 1.03 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.38 | -0.80 | 0.30 | 0.00 | 6/17/2026 | 6/18/2026 2:58:59 PM EST |
| 7.50 | 3.20 | 3.90 | 3.55 | 3.40 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.82 | -0.99 | 0.02 | 0.00 | 6/17/2026 | 6/18/2026 2:58:59 PM EST |