Options Chain for STITCH FIX INC COM CL A (SFIX) - $4.93 as of 1/30/2026 6:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.40 | 3.85 | % | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 2.00 | 2.30 | 3.20 | 2.75 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 3.00 | 1.50 | 2.20 | 1.85 | % | 0.62 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 4.00 | 0.55 | 1.25 | 0.90 | % | 0.23 | 0 | 0 | 3.13 | 0.96 | 0.14 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.03 | 42 | 263 | 0.61 | 0.41 | 0.75 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.05 | +0.04 | +400.00% | 0.02 | 4 | 47 | 1.53 | 0.03 | 0.13 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.67 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 10 | 0 | 1.60 | -0.04 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.27 | +0.02 | +8.00% | 0.06 | 2 | 228 | 0.78 | -0.59 | 0.75 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 6.00 | 0.80 | 1.50 | 1.15 | % | 0.19 | 0 | 0 | 2.74 | -0.97 | 0.13 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 7.00 | 1.80 | 2.50 | 2.15 | % | 0.31 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 8.00 | 2.70 | 3.90 | 3.30 | % | 0.41 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 9.00 | 3.60 | 4.90 | 4.25 | % | 0.47 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 10.00 | 4.60 | 6.10 | 5.35 | % | 0.53 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 11.00 | 5.50 | 6.90 | 6.20 | % | 0.56 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |