Options Chain for STITCH FIX INC COM CL A (SFIX) - $3.88 as of 11/20/2024 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 1.00 | 2.55 | 5.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 1.50 | 2.00 | 2.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 2.00 | 1.75 | 2.30 | 1.74 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 2.50 | 0.90 | 1.80 | 1.35 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 3.00 | 0.80 | 1.30 | 0.83 | 0.00 | 0.00% | 0 | 10 | 8.10 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 3.50 | 0.15 | 0.95 | 0.40 | +0.13 | +48.15% | 10 | 90 | 1.57 | 0.98 | 0.38 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 1 | 109 | 1.41 | 0.29 | 1.57 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 29 | 2.05 | 0.00 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.88 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 5.50 | 0.00 | 0.45 | % | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.15 | % | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 32 | 3.01 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:49 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 20 | 5 | 2.17 | -0.02 | 0.38 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 4.00 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.42 | -0.71 | 1.57 | -0.02 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 4.50 | 0.55 | 1.05 | % | 0 | 0 | 5.97 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.00 | 0.70 | 2.55 | % | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 5.50 | 1.55 | 2.95 | % | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 6.00 | 2.05 | 2.55 | % | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.00 | 3.00 | 3.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 3.50 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |