Options Chain for STITCH FIX INC COM CL A (SFIX) - $5.04 as of 12/9/2025 7:45:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | 4.00 | 4.10 | 0.00 | 0.00% | 4.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 1.50 | 2.90 | 4.10 | 3.50 | 3.59 | 0.00 | 0.00% | 2.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 2.00 | 2.50 | 3.60 | 3.05 | 3.03 | -0.05 | -1.63% | 1.52 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 2.50 | 2.00 | 3.20 | 2.60 | 2.60 | -0.06 | -2.26% | 1.04 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 3.00 | 1.85 | 2.40 | 2.13 | 2.08 | -0.11 | -5.03% | 0.71 | 1 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 3.50 | 1.40 | 1.85 | 1.63 | 1.62 | +0.02 | +1.25% | 0.47 | 1 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 4.00 | 1.05 | 1.40 | 1.23 | 1.23 | +0.13 | +11.82% | 0.31 | 3 | 178 | 3.24 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 4.50 | 0.65 | 1.10 | 0.88 | 0.70 | 0.00 | 0.00% | 0.20 | 8 | 102 | 3.64 | 0.98 | 0.14 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.29 | +0.07 | +31.82% | 0.07 | 208 | 456 | 1.10 | 0.75 | 0.75 | -0.02 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 105 | 374 | 0.89 | 0.27 | 0.89 | -0.02 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.33 | 0.04 | 0.25 | -0.01 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 6.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.99 | 0.00 | 0.02 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.03 | 9 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.02 | 10 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST | |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.02 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST | |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.30 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.43 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.61 | -0.02 | 0.14 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.01 | 3 | 144 | 1.13 | -0.25 | 0.75 | -0.02 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 5.50 | 0.25 | 0.35 | 0.30 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.69 | -0.73 | 0.89 | -0.02 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 6.00 | 0.65 | 1.05 | 0.85 | 0.98 | 0.00 | 0.00% | 0.14 | 0 | 4 | 3.06 | -0.96 | 0.25 | -0.01 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 6.50 | 1.15 | 1.85 | 1.50 | % | 0.23 | 0 | 0 | 5.39 | -1.00 | 0.02 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.00 | 1.60 | 2.35 | 1.98 | 2.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 6.02 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:59 PM EST |
| 7.50 | 2.05 | 3.10 | 2.58 | 2.57 | % | 0.34 | 5 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST | |
| 8.00 | 2.45 | 3.50 | 2.98 | 2.98 | -1.01 | -25.32% | 0.37 | 5 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 9.00 | 3.40 | 5.30 | 4.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |