Options Chain for STITCH FIX INC COM CL A (SFIX) - $3.60 as of 4/30/2026 5:04:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.55 | 1.23 | 1.38 | 0.00 | 0.00% | 0.49 | 0 | 5 | 3.14 | 0.99 | 0.03 | 0.00 | 4/27/2026 | 5/1/2026 3:59:34 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 419 | 1.15 | 0.07 | 0.19 | 0.00 | 4/30/2026 | 5/1/2026 3:59:34 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.68 | -0.01 | 0.03 | 0.00 | 4/30/2026 | 5/1/2026 3:59:34 PM EST |
| 5.00 | 0.95 | 1.55 | 1.25 | 1.30 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.35 | -0.93 | 0.19 | 0.00 | 4/24/2026 | 5/1/2026 3:59:34 PM EST |
| 7.50 | 3.40 | 4.10 | 3.75 | % | 0.50 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:34 PM EST |