Options Chain for STITCH FIX INC COM CL A (SFIX) - $4.17 as of 5/27/2025 2:23:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.50 | 3.29 | % | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:52 PM EST | |
| 1.50 | 2.90 | 3.00 | 2.89 | % | 2 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:52 PM EST | |
| 2.00 | 2.40 | 2.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 2.50 | 1.90 | 2.10 | % | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 3.00 | 1.40 | 1.65 | 1.20 | 0.00 | 0.00% | 0 | 4 | 4.95 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:58:52 PM EST |
| 3.50 | 0.90 | 1.05 | 0.81 | 0.00 | 0.00% | 0 | 5 | 3.09 | 0.99 | 0.07 | 0.00 | 5/13/2025 | 5/27/2025 1:58:52 PM EST |
| 4.00 | 0.40 | 0.55 | 0.44 | +0.16 | +57.15% | 8 | 55 | 1.49 | 0.85 | 0.52 | -0.02 | 5/27/2025 | 5/27/2025 1:58:52 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 15 | 1.76 | 0.44 | 1.01 | -0.03 | 5/23/2025 | 5/27/2025 1:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 50 | 10 | 1.36 | 0.10 | 0.43 | -0.01 | 5/27/2025 | 5/27/2025 1:58:52 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 2.49 | 0.00 | 0.01 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 7.00 | 0.00 | 0.30 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 9.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.22 | -0.01 | 0.07 | 0.00 | 5/12/2025 | 5/27/2025 1:58:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 51 | 4 | 1.24 | -0.15 | 0.52 | -0.02 | 5/27/2025 | 5/27/2025 1:58:52 PM EST |
| 4.50 | 0.15 | 0.20 | 0.16 | -0.24 | -60.00% | 3 | 257 | 0.96 | -0.56 | 1.01 | -0.03 | 5/27/2025 | 5/27/2025 1:58:52 PM EST |
| 5.00 | 0.45 | 0.75 | 0.57 | 0.00 | 0.00% | 0 | 20 | 2.29 | -0.90 | 0.43 | -0.01 | 5/13/2025 | 5/27/2025 1:58:52 PM EST |
| 6.00 | 1.50 | 1.95 | % | 0 | 0 | 5.12 | -1.00 | 0.01 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 7.00 | 2.30 | 3.30 | % | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 7.50 | 2.70 | 3.80 | % | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 8.00 | 3.20 | 4.30 | % | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 8.50 | 3.70 | 4.80 | % | 0 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 9.00 | 4.20 | 5.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST |