Options Chain for STITCH FIX INC COM CL A (SFIX) - $5.29 as of 8/29/2025 9:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 6.40 | 5.20 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 1.50 | 3.50 | 5.90 | 4.70 | % | 3.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 2.00 | 3.20 | 4.30 | 3.75 | 3.50 | 0.00 | 0.00% | 1.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 2.50 | 2.75 | 3.70 | 3.23 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 3.00 | 2.25 | 2.70 | 2.48 | % | 0.83 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 3.50 | 1.70 | 2.60 | 2.15 | % | 0.61 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 4.00 | 1.20 | 1.90 | 1.55 | % | 0.39 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 4.50 | 0.70 | 0.90 | 0.80 | % | 0.18 | 0 | 0 | 1.31 | 1.00 | 0.03 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.26 | -43.34% | 0.07 | 14 | 22 | 0.93 | 0.83 | 0.73 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.77 | 0.27 | 1.09 | -0.01 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.02 | 0.19 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.02 | % | 0.06 | 2 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 18 | 4.32 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.29 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 5 | 6.11 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.55 | 0.00 | 0.03 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 14 | 8 | 0.78 | -0.17 | 0.73 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 5.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.82 | -0.73 | 1.09 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 6.00 | 0.65 | 0.95 | 0.80 | % | 0.13 | 0 | 0 | 1.73 | -0.98 | 0.19 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 6.50 | 1.15 | 1.45 | 1.30 | % | 0.20 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.00 | 1.60 | 2.05 | 1.83 | % | 0.26 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.50 | 2.15 | 2.30 | 2.23 | % | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 8.00 | 2.65 | 2.95 | 2.80 | % | 0.35 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 8.50 | 3.10 | 5.00 | 4.05 | % | 0.48 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 9.00 | 3.60 | 5.60 | 4.60 | % | 0.51 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 10.00 | 4.60 | 6.60 | 5.60 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 11.00 | 5.60 | 7.60 | 6.60 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |