Options Chain for STITCH FIX INC COM CL A (SFIX) - $2.67 as of 10/7/2026 1:27:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.50 | 2.18 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:58:59 PM EST | |||
| 1.00 | 1.35 | 2.00 | 1.68 | % | 1.68 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:58:59 PM EST | |||
| 1.50 | 0.85 | 1.50 | 1.18 | 0.87 | 0.00 | 0.00% | 0.79 | 0 | 1 | 6.07 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 1:58:59 PM EST |
| 2.00 | 0.35 | 1.00 | 0.68 | % | 0.34 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:58:59 PM EST | |||
| 2.50 | 0.20 | 0.30 | 0.25 | 0.20 | +0.02 | +11.12% | 0.10 | 31 | 2,445 | 1.11 | 0.86 | 1.10 | 0.00 | 10/7/2026 | 10/7/2026 1:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 765 | 2.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 1:58:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 1:58:59 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 4 | 7.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 1:58:59 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 1:58:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 640 | 0.77 | -0.14 | 1.10 | 0.00 | 10/7/2026 | 10/7/2026 1:58:59 PM EST |
| 5.00 | 2.00 | 2.65 | 2.33 | 2.86 | 0.00 | 0.00% | 0.47 | 0 | 108 | 5.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 1:58:59 PM EST |
| 7.50 | 4.50 | 5.20 | 4.85 | 4.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 1:58:59 PM EST |