Options Chain for STITCH FIX INC COM CL A (SFIX) - $3.25 as of 3/31/2025 2:33:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 4.30 | % | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 1.50 | 1.30 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 2.00 | 0.90 | 3.20 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 2.50 | 0.55 | 2.75 | % | 0 | 0 | 6.50 | 1.00 | 0.02 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 3.00 | 0.25 | 0.40 | 0.28 | -0.27 | -49.10% | 2 | 55 | 1.06 | 0.82 | 0.87 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 1 | 19 | 0.99 | 0.22 | 1.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 135 | 1.83 | 0.01 | 0.11 | 0.00 | 3/26/2025 | 3/31/2025 2:58:52 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 8.86 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:52 PM EST |
| 5.50 | 0.00 | 0.35 | % | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 1 | 9.99 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:52 PM EST |
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:58:52 PM EST |
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 8.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:58:52 PM EST |
| 10.00 | 0.00 | 1.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 11.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.32 | 0.00 | 0.02 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 3 | 1.08 | -0.18 | 0.87 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 3.50 | 0.25 | 1.05 | 0.32 | +0.25 | +357.15% | 7 | 16 | 0.86 | -0.78 | 1.01 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 4.00 | 0.70 | 2.50 | 0.53 | 0.00 | 0.00% | 0 | 1,368 | 1.85 | -0.99 | 0.11 | 0.00 | 3/26/2025 | 3/31/2025 2:58:52 PM EST |
| 4.50 | 1.05 | 3.40 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 5.00 | 1.70 | 3.90 | 1.25 | 0.00 | 0.00% | 0 | 14 | 4.18 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:52 PM EST |
| 5.50 | 2.15 | 3.60 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 6.00 | 2.50 | 3.00 | 1.80 | 0.00 | 0.00% | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:52 PM EST |
| 6.50 | 3.20 | 4.10 | % | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 7.00 | 3.70 | 4.00 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 7.50 | 4.00 | 4.70 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 8.00 | 4.70 | 5.30 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 9.00 | 5.70 | 6.40 | % | 0 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 10.00 | 6.70 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 11.00 | 7.70 | 9.90 | % | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST |