Options Chain for STITCH FIX INC COM CL A (SFIX) - $3.14 as of 3/16/2026 9:07:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.80 | 0.65 | 0.79 | +0.01 | +1.29% | 0.26 | 2 | 471 | 3.26 | 0.96 | 0.18 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 10 | 3,658 | 3.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 903 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 425 | 2.17 | -0.04 | 0.18 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 1.65 | 2.05 | 1.85 | 1.70 | -0.22 | -11.46% | 0.37 | 2 | 448 | 4.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 7.50 | 4.00 | 4.50 | 4.25 | 4.14 | 0.00 | 0.00% | 0.57 | 0 | 3 | 6.59 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 10.00 | 6.40 | 7.10 | 6.75 | 5.20 | 0.00 | 0.00% | 0.68 | 0 | 10 | 9.00 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 3/16/2026 3:59:49 PM EST |