Options Chain for STITCH FIX INC COM CL A (SFIX) - $3.97 as of 8/11/2026 2:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.00 | 1.45 | 1.65 | 0.00 | 0.00% | 0.58 | 0 | 2 | 6.48 | 0.99 | 0.03 | 0.00 | 8/3/2026 | 8/11/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.69 | 0.03 | 0.14 | 0.00 | 8/6/2026 | 8/11/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.98 | -0.01 | 0.03 | 0.00 | 8/3/2026 | 8/11/2026 4:00:01 PM EST |
| 5.00 | 1.05 | 1.40 | 1.23 | 1.30 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.09 | -0.97 | 0.14 | 0.00 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 7.50 | 3.00 | 4.30 | 3.65 | 4.01 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.43 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 4:00:01 PM EST |