Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $3.17 as of 8/12/2025 1:49:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.85 | 0.78 | 0.92 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.38 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 4.14 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 41 | 3.39 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:55 PM EST |
| 5.00 | 1.45 | 2.15 | 1.80 | 1.77 | +0.12 | +7.28% | 0.36 | 1 | 1 | 7.14 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 7.50 | 4.20 | 4.90 | 4.55 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST |