Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $5.29 as of 8/5/2026 9:51:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.10 | 2.68 | % | 1.07 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST | |||
| 5.00 | 0.35 | 0.65 | 0.50 | 0.53 | 0.00 | 0.00% | 0.10 | 0 | 317 | 0.76 | 0.65 | 0.39 | -0.01 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 575 | 1.11 | 0.03 | 0.07 | 0.00 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/4/2026 4:00:05 PM EST |
| 5.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 574 | 0.89 | -0.35 | 0.39 | -0.01 | 8/4/2026 | 8/4/2026 4:00:05 PM EST |
| 7.50 | 2.00 | 2.75 | 2.38 | 2.37 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.58 | -0.97 | 0.07 | 0.00 | 8/3/2026 | 8/4/2026 4:00:05 PM EST |
| 10.00 | 4.30 | 5.40 | 4.85 | % | 0.48 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:05 PM EST |