Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $3.11 as of 5/5/2025 9:19:21 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.70 | 0.55 | 0.00 | 0.00% | 0 | 4 | 1.42 | 0.99 | 0.10 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 101 | 1.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
7.50 | 0.00 | 0.50 | % | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.01 | 0.10 | 0.00 | 4/11/2025 | 5/5/2025 3:59:57 PM EST |
5.00 | 1.85 | 2.00 | 1.90 | -0.20 | -9.53% | 1 | 23 | 2.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
7.50 | 4.30 | 4.50 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |