Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $3.22 as of 10/8/2025 4:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.80 | 0.70 | 0.85 | 0.00 | 0.00% | 0.28 | 0 | 253 | 2.24 | 0.86 | 0.26 | -0.01 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 100 | 997 | 2.05 | 0.07 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.81 | 0.00 | 0.01 | 0.00 | 5/21/2025 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | -0.04 | -57.15% | 0.15 | 1 | 119 | 6.24 | -0.14 | 0.26 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 1.65 | 1.85 | 1.75 | 1.33 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.19 | -0.93 | 0.15 | -0.01 | 6/2/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 4.20 | 4.40 | 4.30 | % | 0.57 | 0 | 0 | 3.95 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:53 PM EST |