Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $4.40 as of 3/27/2024 9:35:32 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.75 2.05 1.80 0.00 0.00% 0 45 2.30 1.00 0.00 0.00 3/19/2024 3/27/2024 3:59:41 PM EST
5.00 0.00 0.05 0.05 +0.01 +25.00% 3 3,668 0.51 0.21 0.45 0.00 3/27/2024 3/27/2024 3:59:41 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 3,756 1.37 0.00 0.00 0.00 3/11/2024 3/27/2024 3:59:41 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.35 0.15 0.00 0.00% 0 50 3.15 0.00 0.00 0.00 2/27/2024 3/27/2024 3:59:41 PM EST
5.00 0.50 0.75 0.80 0.00 0.00% 0 62 1.97 -0.79 0.45 0.00 3/25/2024 3/27/2024 3:59:41 PM EST
7.50 3.00 3.20 2.60 0.00 0.00% 0 0 3.28 -1.00 0.00 0.00 2/14/2024 3/27/2024 3:59:41 PM EST