Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $4.70 as of 6/19/2026 12:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.70 | 2.35 | 2.62 | 0.00 | 0.00% | 0.94 | 0 | 16 | 3.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 1,804 | 0.50 | 0.31 | 0.56 | 0.00 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 545 | 1.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.72 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:58 PM EST |
| 5.00 | 0.35 | 0.70 | 0.53 | 0.45 | +0.15 | +50.00% | 0.11 | 10 | 14 | 0.89 | -0.69 | 0.56 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 7.50 | 2.10 | 3.20 | 2.65 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |