Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $3.30 as of 11/20/2024 8:46:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.35 | 0.70 | +0.02 | +2.95% | 9 | 86 | 1.02 | 0.99 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 50 | 10,675 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 720 | 2.05 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 8,295 | 0.87 | -0.01 | 0.06 | 0.00 | 11/6/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 1.65 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 1,093 | 1.42 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 4.10 | 4.30 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |