Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $3.11 as of 5/5/2025 9:19:21 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.70 0.55 0.00 0.00% 0 4 1.42 0.99 0.10 0.00 5/1/2025 5/5/2025 3:59:57 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 10 101 1.94 0.00 0.00 0.00 5/5/2025 5/5/2025 3:59:57 PM EST
7.50 0.00 0.50 % 0 0 5.88 0.00 0.00 0.00 5/5/2025 3:59:57 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.18 0.00 0.00% 0 1 1.28 -0.01 0.10 0.00 4/11/2025 5/5/2025 3:59:57 PM EST
5.00 1.85 2.00 1.90 -0.20 -9.53% 1 23 2.24 -1.00 0.00 0.00 5/5/2025 5/5/2025 3:59:57 PM EST
7.50 4.30 4.50 % 0 0 3.83 -1.00 0.00 0.00 5/5/2025 3:59:57 PM EST