Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $3.17 as of 3/19/2026 10:07:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.85 | 0.60 | 0.64 | +0.04 | +6.67% | 0.24 | 1 | 326 | 7.43 | 0.96 | 0.19 | -0.01 | 3/19/2026 | 3/19/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,317 | 0.00 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/19/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 4.38 | -0.04 | 0.19 | -0.01 | 3/11/2026 | 3/19/2026 4:00:09 PM EST |
| 5.00 | 1.55 | 2.25 | 1.90 | 1.74 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/20/2026 | 3/19/2026 4:00:09 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:09 PM EST |