Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $4.40 as of 3/27/2024 9:35:32 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.75 | 2.05 | 1.80 | 0.00 | 0.00% | 0 | 45 | 2.30 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 3/27/2024 3:59:41 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 3 | 3,668 | 0.51 | 0.21 | 0.45 | 0.00 | 3/27/2024 | 3/27/2024 3:59:41 PM EST |
7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,756 | 1.37 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 3/27/2024 3:59:41 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 50 | 3.15 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 3/27/2024 3:59:41 PM EST |
5.00 | 0.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 62 | 1.97 | -0.79 | 0.45 | 0.00 | 3/25/2024 | 3/27/2024 3:59:41 PM EST |
7.50 | 3.00 | 3.20 | 2.60 | 0.00 | 0.00% | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 3/27/2024 3:59:41 PM EST |