Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $3.68 as of 9/18/2026 11:38:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.60 | 1.25 | 1.25 | 0.00 | 0.00% | 0.50 | 0 | 25 | 2.91 | 0.99 | 0.05 | 0.00 | 8/31/2026 | 9/18/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,973 | 0.91 | 0.03 | 0.11 | 0.00 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 826 | 1.62 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 454 | 1.37 | -0.01 | 0.05 | 0.00 | 8/21/2026 | 9/18/2026 3:59:55 PM EST |
| 5.00 | 1.30 | 1.50 | 1.40 | 1.24 | 0.00 | 0.00% | 0.28 | 0 | 124 | 1.17 | -0.97 | 0.11 | 0.00 | 9/10/2026 | 9/18/2026 3:59:55 PM EST |
| 7.50 | 3.20 | 4.40 | 3.80 | 2.38 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/18/2026 3:59:55 PM EST |