Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $4.02 as of 12/3/2025 8:52:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.95 | 1.60 | 1.80 | 0.00 | 0.00% | 0.64 | 0 | 10 | 3.97 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 251 | 0.90 | 0.06 | 0.22 | 0.00 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.65 | 1.30 | 0.98 | % | 0.20 | 0 | 0 | 1.86 | -0.94 | 0.22 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 7.50 | 2.90 | 4.00 | 3.45 | % | 0.46 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |