Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $4.04 as of 2/2/2026 9:21:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.85 | 1.55 | 1.80 | 0.00 | 0.00% | 0.62 | 0 | 31 | 3.05 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 458 | 1.02 | 0.09 | 0.28 | 0.00 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 5.00 | 0.65 | 1.30 | 0.98 | 0.95 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.84 | -0.91 | 0.28 | 0.00 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 7.50 | 2.90 | 3.90 | 3.40 | % | 0.45 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |