Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $3.79 as of 5/4/2026 6:18:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.65 | 1.28 | 1.65 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.05 | 0.98 | 0.06 | 0.00 | 4/27/2026 | 5/4/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.02 | 2 | 11 | 1.85 | 0.10 | 0.23 | -0.01 | 5/4/2026 | 5/4/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.91 | -0.02 | 0.06 | 0.00 | 4/29/2026 | 5/4/2026 3:59:54 PM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | 1.27 | 0.00 | 0.00% | 0.25 | 0 | 14 | 2.90 | -0.90 | 0.23 | -0.01 | 4/30/2026 | 5/4/2026 3:59:54 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | % | 0.49 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:54 PM EST |