Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $3.40 as of 11/4/2026 3:11:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.32 | -0.63 | -66.32% | 0.12 | 21 | 92 | 0.97 | 0.77 | 0.61 | -0.01 | 11/4/2026 | 11/4/2026 2:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.92 | 0.00 | 0.01 | 0.00 | 10/20/2026 | 11/4/2026 2:58:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 60 | 2.46 | -0.23 | 0.61 | -0.01 | 10/2/2026 | 11/4/2026 2:58:56 PM EST |
| 5.00 | 1.80 | 2.55 | 2.18 | 1.45 | 0.00 | 0.00% | 0.44 | 0 | 20 | 3.65 | -1.00 | 0.01 | 0.00 | 10/29/2026 | 11/4/2026 2:58:56 PM EST |
| 7.50 | 4.10 | 5.40 | 4.75 | % | 0.63 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST |