Options Chain for TABOOLA.COM LTD ORD SHS (TBLA) - $3.30 as of 4/10/2026 5:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.88 | 0.85 | 0.00 | 0.00% | 0.35 | 0 | 170 | 4.74 | 0.93 | 0.19 | -0.01 | 4/7/2026 | 4/10/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 3,049 | 2.15 | 0.04 | 0.11 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 68 | 3.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2 | 1.90 | -0.07 | 0.19 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 5.00 | 1.25 | 2.00 | 1.63 | 1.80 | 0.00 | 0.00% | 0.33 | 0 | 4 | 4.28 | -0.96 | 0.11 | 0.00 | 3/23/2026 | 4/10/2026 4:00:01 PM EST |
| 7.50 | 3.50 | 4.70 | 4.10 | % | 0.55 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST |