Options Chain for (SMRT) - $2.46 as of 4/18/2024 11:47:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 56 | 2.22 | 0.32 | 1.23 | -0.05 | 12/14/2022 | 12/15/2022 3:59:20 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2022 | 12/15/2022 3:59:20 PM EST |
| 7.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 9/13/2022 | 12/15/2022 3:59:20 PM EST |
| 10.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 9/7/2022 | 12/15/2022 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.22 | +0.07 | +46.67% | 102 | 142 | 7.24 | -0.68 | 1.23 | -0.05 | 12/15/2022 | 12/15/2022 3:59:20 PM EST |
| 5.00 | 2.50 | 5.00 | 2.60 | 0.00 | 0.00% | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 11/22/2022 | 12/15/2022 3:59:20 PM EST |
| 7.50 | 5.00 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:20 PM EST | |||
| 10.00 | 7.50 | 10.00 | 5.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/16/2022 | 12/15/2022 3:59:20 PM EST |