Options Chain for EATON CORP PLC SHS (ETN) - $364.00 as of 11/20/2024 4:02:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 159.40 | 163.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 210.00 | 149.50 | 153.20 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 220.00 | 140.20 | 143.00 | 108.50 | 0.00 | 0.00% | 0 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:39 PM EST |
| 230.00 | 130.30 | 133.00 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 240.00 | 119.60 | 123.00 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 250.00 | 110.40 | 113.10 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 260.00 | 100.50 | 103.20 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 270.00 | 90.60 | 93.00 | 79.13 | 0.00 | 0.00% | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.02 | 10/21/2024 | 11/20/2024 3:59:39 PM EST |
| 280.00 | 80.70 | 83.20 | 87.67 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.99 | 0.00 | -0.04 | 11/6/2024 | 11/20/2024 3:59:39 PM EST |
| 290.00 | 70.80 | 73.50 | % | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.05 | 11/20/2024 3:59:39 PM EST | |||
| 300.00 | 60.60 | 63.20 | 65.55 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.97 | 0.00 | -0.07 | 11/6/2024 | 11/20/2024 3:59:39 PM EST |
| 310.00 | 50.80 | 53.90 | 63.40 | 0.00 | 0.00% | 0 | 6 | 0.44 | 0.94 | 0.00 | -0.10 | 11/13/2024 | 11/20/2024 3:59:39 PM EST |
| 320.00 | 41.60 | 44.40 | 42.38 | 0.00 | 0.00% | 0 | 40 | 0.36 | 0.90 | 0.00 | -0.13 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 330.00 | 32.30 | 34.10 | 36.50 | 0.00 | 0.00% | 0 | 172 | 0.29 | 0.84 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 340.00 | 24.50 | 26.90 | 25.50 | 0.00 | 0.00% | 0 | 398 | 0.28 | 0.77 | 0.01 | -0.19 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 350.00 | 17.10 | 18.00 | 17.36 | -1.54 | -8.15% | 4 | 557 | 0.27 | 0.67 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 360.00 | 11.10 | 11.90 | 11.50 | -1.40 | -10.86% | 7 | 624 | 0.26 | 0.54 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 370.00 | 6.70 | 7.30 | 6.80 | -1.39 | -16.98% | 13 | 1,516 | 0.25 | 0.38 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 380.00 | 3.70 | 4.10 | 3.92 | -0.80 | -16.95% | 12 | 1,478 | 0.25 | 0.24 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 390.00 | 2.00 | 2.45 | 2.10 | -0.25 | -10.64% | 5 | 488 | 0.26 | 0.14 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 400.00 | 0.95 | 1.55 | 1.13 | -0.17 | -13.08% | 9 | 251 | 0.26 | 0.09 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 410.00 | 0.45 | 1.00 | 0.63 | +0.03 | +5.00% | 1 | 223 | 0.27 | 0.05 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 420.00 | 0.20 | 0.70 | 0.44 | 0.00 | 0.00% | 0 | 55 | 0.27 | 0.03 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 430.00 | 0.15 | 1.25 | 0.30 | -0.15 | -33.34% | 11 | 2 | 0.33 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 440.00 | 0.05 | 1.00 | % | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 450.00 | 0.00 | 1.40 | 0.29 | 0.00 | 0.00% | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:39 PM EST |
| 460.00 | 0.00 | 1.00 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 470.00 | 0.00 | 1.20 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 480.00 | 0.00 | 1.35 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 220.00 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 230.00 | 0.00 | 1.35 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 240.00 | 0.00 | 1.50 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:39 PM EST |
| 260.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 270.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.00 | 0.00 | -0.02 | 11/7/2024 | 11/20/2024 3:59:39 PM EST |
| 280.00 | 0.05 | 0.35 | 0.26 | +0.01 | +4.00% | 1 | 46 | 0.40 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 290.00 | 0.20 | 0.65 | 0.43 | 0.00 | 0.00% | 0 | 217 | 0.40 | -0.02 | 0.00 | -0.05 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 300.00 | 0.15 | 0.95 | 0.45 | -0.08 | -15.10% | 2 | 2,059 | 0.35 | -0.03 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 310.00 | 0.25 | 1.05 | 0.74 | 0.00 | 0.00% | 0 | 2,064 | 0.32 | -0.06 | 0.00 | -0.10 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 320.00 | 0.95 | 1.10 | 1.02 | +0.14 | +15.91% | 32 | 179 | 0.30 | -0.10 | 0.00 | -0.13 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 330.00 | 1.70 | 1.90 | 1.76 | +0.13 | +7.98% | 2 | 353 | 0.28 | -0.16 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 340.00 | 3.10 | 3.40 | 3.37 | +0.59 | +21.23% | 38 | 2,859 | 0.26 | -0.23 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 350.00 | 5.50 | 6.10 | 6.00 | +0.90 | +17.65% | 5 | 839 | 0.26 | -0.33 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 360.00 | 9.40 | 9.90 | 10.30 | +2.10 | +25.61% | 4 | 264 | 0.25 | -0.46 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 370.00 | 14.50 | 15.30 | 16.20 | +1.30 | +8.73% | 4 | 130 | 0.25 | -0.62 | 0.02 | -0.18 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 380.00 | 21.90 | 22.70 | 14.50 | 0.00 | 0.00% | 0 | 26 | 0.24 | -0.76 | 0.01 | -0.14 | 11/13/2024 | 11/20/2024 3:59:39 PM EST |
| 390.00 | 30.10 | 31.40 | 21.78 | 0.00 | 0.00% | 0 | 64 | 0.29 | -0.86 | 0.01 | -0.11 | 11/11/2024 | 11/20/2024 3:59:39 PM EST |
| 400.00 | 38.60 | 41.20 | % | 0 | 0 | 0.35 | -0.91 | 0.01 | -0.08 | 11/20/2024 3:59:39 PM EST | |||
| 410.00 | 48.10 | 52.00 | % | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.05 | 11/20/2024 3:59:39 PM EST | |||
| 420.00 | 58.20 | 61.50 | % | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.04 | 11/20/2024 3:59:39 PM EST | |||
| 430.00 | 68.10 | 71.40 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:39 PM EST | |||
| 440.00 | 78.10 | 81.50 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 450.00 | 88.10 | 91.50 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 460.00 | 97.90 | 101.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 470.00 | 107.90 | 112.00 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 480.00 | 117.90 | 122.00 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |