Options Chain for EATON CORP PLC SHS (ETN) - $320.39 as of 12/23/2025 3:02:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 121.80 | 125.80 | 123.80 | % | 0.62 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 205.00 | 116.70 | 120.80 | 118.75 | % | 0.58 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 210.00 | 111.60 | 115.90 | 113.75 | % | 0.54 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 215.00 | 107.00 | 110.70 | 108.85 | % | 0.51 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 220.00 | 102.00 | 105.70 | 103.85 | 128.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:50 PM EST |
| 225.00 | 97.00 | 100.70 | 98.85 | 123.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:50 PM EST |
| 230.00 | 91.80 | 95.90 | 93.85 | % | 0.41 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 235.00 | 86.80 | 90.90 | 88.85 | % | 0.38 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 240.00 | 81.80 | 85.90 | 83.85 | % | 0.35 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 245.00 | 76.80 | 80.90 | 78.85 | % | 0.32 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 250.00 | 71.80 | 75.90 | 73.85 | % | 0.30 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 255.00 | 66.80 | 70.90 | 68.85 | % | 0.27 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 260.00 | 61.80 | 65.90 | 63.85 | % | 0.25 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 265.00 | 56.80 | 60.90 | 58.85 | % | 0.22 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 270.00 | 51.80 | 55.70 | 53.75 | % | 0.20 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 275.00 | 46.80 | 50.90 | 48.85 | % | 0.18 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 280.00 | 41.80 | 45.90 | 43.85 | % | 0.16 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 285.00 | 36.80 | 40.90 | 38.85 | % | 0.14 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 287.50 | 34.50 | 37.20 | 35.85 | % | 0.12 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 290.00 | 32.00 | 35.00 | 33.50 | % | 0.12 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 292.50 | 29.70 | 32.20 | 30.95 | % | 0.11 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 295.00 | 27.20 | 29.60 | 28.40 | % | 0.10 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 297.50 | 24.60 | 27.10 | 25.85 | % | 0.09 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 12/23/2025 1:58:50 PM EST | |||
| 300.00 | 22.10 | 24.60 | 23.35 | 28.24 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.65 | 0.99 | 0.00 | -0.03 | 12/16/2025 | 12/23/2025 1:58:50 PM EST |
| 302.50 | 19.60 | 22.10 | 20.85 | % | 0.07 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 12/23/2025 1:58:50 PM EST | |||
| 305.00 | 17.10 | 19.60 | 18.35 | % | 0.06 | 0 | 0 | 0.56 | 0.97 | 0.01 | -0.11 | 12/23/2025 1:58:50 PM EST | |||
| 307.50 | 14.60 | 17.30 | 15.95 | % | 0.05 | 0 | 0 | 0.45 | 0.95 | 0.01 | -0.16 | 12/23/2025 1:58:50 PM EST | |||
| 310.00 | 12.20 | 14.80 | 13.50 | 13.50 | +2.60 | +23.86% | 0.04 | 3 | 18 | 0.47 | 0.93 | 0.01 | -0.23 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 312.50 | 10.50 | 12.40 | 11.45 | % | 0.04 | 0 | 0 | 0.43 | 0.89 | 0.02 | -0.30 | 12/23/2025 1:58:50 PM EST | |||
| 315.00 | 8.10 | 10.10 | 9.10 | 8.80 | +2.00 | +29.42% | 0.03 | 4 | 30 | 0.39 | 0.84 | 0.03 | -0.37 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 317.50 | 5.40 | 7.90 | 6.65 | 4.80 | -0.38 | -7.34% | 0.02 | 6 | 84 | 0.34 | 0.77 | 0.04 | -0.44 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 320.00 | 4.80 | 6.30 | 5.55 | 5.15 | +1.39 | +36.97% | 0.02 | 61 | 142 | 0.30 | 0.67 | 0.04 | -0.49 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 322.50 | 3.20 | 5.00 | 4.10 | 3.90 | +1.50 | +62.50% | 0.01 | 5 | 64 | 0.25 | 0.56 | 0.05 | -0.51 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 325.00 | 2.05 | 2.85 | 2.45 | 2.45 | +0.85 | +53.13% | 0.01 | 38 | 166 | 0.25 | 0.43 | 0.05 | -0.50 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 327.50 | 1.15 | 1.75 | 1.45 | 1.40 | +0.40 | +40.00% | 0.00 | 9 | 69 | 0.25 | 0.30 | 0.05 | -0.43 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 330.00 | 0.55 | 0.80 | 0.68 | 0.75 | +0.23 | +44.24% | 0.00 | 33 | 170 | 0.23 | 0.20 | 0.04 | -0.33 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 332.50 | 0.20 | 0.45 | 0.33 | 0.35 | +0.10 | +40.00% | 0.00 | 15 | 52 | 0.23 | 0.12 | 0.03 | -0.24 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 335.00 | 0.05 | 0.65 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.35 | 0.06 | 0.02 | -0.15 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 337.50 | 0.00 | 0.45 | 0.23 | 0.22 | +0.10 | +83.34% | 0.00 | 1 | 52 | 0.35 | 0.03 | 0.01 | -0.09 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 88 | 0.26 | 0.02 | 0.01 | -0.05 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 342.50 | 0.00 | 0.65 | 0.33 | 0.61 | +0.41 | +205.00% | 0.00 | 2 | 22 | 0.47 | 0.01 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 87 | 0.32 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 347.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:50 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 79 | 0.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 352.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.44 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 357.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.99 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:50 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 362.50 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:50 PM EST |
| 365.00 | 0.00 | 0.65 | 0.33 | 0.18 | -0.05 | -21.74% | 0.00 | 1 | 39 | 0.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.76 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.30 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:50 PM EST |
| 380.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:50 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:50 PM EST |
| 390.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:50 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:50 PM EST |
| 400.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 410.00 | 0.00 | 0.25 | 0.13 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:50 PM EST |
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 420.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 425.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 430.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 435.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 440.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 445.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 450.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 455.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 460.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 465.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 470.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 475.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 480.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST | |
| 205.00 | 0.00 | 0.45 | 0.23 | 0.08 | % | 0.00 | 1 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST | |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.13 | % | 0.00 | 1 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST | |
| 215.00 | 0.00 | 0.65 | 0.33 | 0.18 | % | 0.00 | 1 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST | |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.58 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:50 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 287.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 290.00 | 0.00 | 0.25 | 0.13 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:50 PM EST |
| 292.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.38 | 0.05 | -1.03 | -95.37% | 0.00 | 100 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 297.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 331 | 0.44 | -0.01 | 0.00 | -0.03 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 302.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | -0.01 | 0.00 | -0.03 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 305.00 | 0.00 | 0.20 | 0.10 | 0.27 | -0.03 | -10.00% | 0.00 | 3 | 186 | 0.38 | -0.03 | 0.01 | -0.11 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 307.50 | 0.05 | 0.80 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | -0.05 | 0.01 | -0.16 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 310.00 | 0.15 | 0.60 | 0.38 | 0.30 | -0.59 | -66.30% | 0.00 | 1 | 36 | 0.33 | -0.07 | 0.01 | -0.23 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 312.50 | 0.20 | 0.60 | 0.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | -0.11 | 0.02 | -0.30 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 315.00 | 0.35 | 0.70 | 0.53 | 0.55 | -1.25 | -69.45% | 0.00 | 2 | 74 | 0.28 | -0.16 | 0.03 | -0.37 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 317.50 | 0.60 | 1.20 | 0.90 | 1.45 | -0.78 | -34.98% | 0.00 | 17 | 28 | 0.27 | -0.23 | 0.04 | -0.44 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 320.00 | 1.25 | 2.05 | 1.65 | 2.05 | -1.55 | -43.06% | 0.01 | 34 | 89 | 0.27 | -0.33 | 0.04 | -0.49 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 322.50 | 1.90 | 2.75 | 2.33 | 2.75 | -2.25 | -45.00% | 0.01 | 16 | 27 | 0.28 | -0.44 | 0.05 | -0.51 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 325.00 | 3.00 | 3.90 | 3.45 | 3.71 | -5.13 | -58.04% | 0.01 | 8 | 133 | 0.24 | -0.57 | 0.05 | -0.50 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 327.50 | 4.50 | 7.00 | 5.75 | 12.41 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.29 | -0.70 | 0.05 | -0.43 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 330.00 | 6.20 | 7.90 | 7.05 | 8.20 | -2.19 | -21.08% | 0.02 | 7 | 133 | 0.24 | -0.80 | 0.04 | -0.33 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 332.50 | 8.30 | 10.80 | 9.55 | 9.53 | -3.01 | -24.01% | 0.03 | 2 | 155 | 0.46 | -0.88 | 0.03 | -0.24 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 335.00 | 10.70 | 12.90 | 11.80 | 15.63 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.44 | -0.94 | 0.02 | -0.15 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 337.50 | 13.20 | 15.60 | 14.40 | 17.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | -0.97 | 0.01 | -0.09 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 340.00 | 15.70 | 18.10 | 16.90 | 19.60 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.05 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 342.50 | 17.40 | 20.60 | 19.00 | 24.77 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 345.00 | 19.40 | 23.10 | 21.25 | 31.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 347.50 | 21.90 | 25.60 | 23.75 | 34.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 350.00 | 24.20 | 28.30 | 26.25 | 33.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 352.50 | 26.70 | 30.90 | 28.80 | 38.19 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:50 PM EST |
| 355.00 | 29.20 | 33.30 | 31.25 | 40.82 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:50 PM EST |
| 357.50 | 31.70 | 35.70 | 33.70 | 43.04 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:50 PM EST |
| 360.00 | 34.20 | 38.30 | 36.25 | 29.03 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:50 PM EST |
| 362.50 | 36.90 | 40.60 | 38.75 | 34.97 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:50 PM EST |
| 365.00 | 39.40 | 43.20 | 41.30 | 34.24 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:50 PM EST |
| 370.00 | 44.40 | 48.10 | 46.25 | 35.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:50 PM EST |
| 375.00 | 49.20 | 53.30 | 51.25 | 57.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 380.00 | 54.30 | 58.30 | 56.30 | 44.59 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:50 PM EST |
| 385.00 | 59.20 | 63.30 | 61.25 | 50.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:50 PM EST |
| 390.00 | 64.20 | 68.30 | 66.25 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 395.00 | 69.40 | 73.10 | 71.25 | % | 0.18 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 400.00 | 74.40 | 78.10 | 76.25 | % | 0.19 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 405.00 | 79.40 | 83.10 | 81.25 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 410.00 | 84.20 | 88.30 | 86.25 | % | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 415.00 | 89.20 | 93.30 | 91.25 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 420.00 | 94.20 | 98.30 | 96.25 | % | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 425.00 | 99.30 | 103.30 | 101.30 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 430.00 | 104.20 | 108.30 | 106.25 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 435.00 | 109.20 | 113.30 | 111.25 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 440.00 | 114.20 | 118.30 | 116.25 | % | 0.26 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 445.00 | 119.20 | 123.30 | 121.25 | % | 0.27 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 450.00 | 124.20 | 128.30 | 126.25 | % | 0.28 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 455.00 | 129.20 | 133.30 | 131.25 | % | 0.29 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 460.00 | 134.20 | 138.30 | 136.25 | % | 0.30 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 465.00 | 139.20 | 143.30 | 141.25 | % | 0.30 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 470.00 | 144.30 | 148.30 | 146.30 | % | 0.31 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 475.00 | 149.20 | 153.30 | 151.25 | % | 0.32 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 480.00 | 154.20 | 158.30 | 156.25 | % | 0.33 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST |