Options Chain for EATON CORP PLC SHS (ETN) - $384.90 as of 7/25/2025 12:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 222.80 | 226.20 | 224.50 | % | 1.36 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 170.00 | 218.00 | 221.20 | 219.60 | % | 1.29 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 175.00 | 212.80 | 216.30 | 214.55 | % | 1.23 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 180.00 | 207.90 | 211.30 | 209.60 | % | 1.16 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 185.00 | 203.40 | 206.30 | 204.85 | % | 1.11 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 190.00 | 198.10 | 201.30 | 199.70 | 141.95 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:58:51 AM EST |
| 195.00 | 193.50 | 196.70 | 195.10 | % | 1.00 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 200.00 | 188.30 | 192.00 | 190.15 | % | 0.95 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 205.00 | 183.00 | 186.50 | 184.75 | % | 0.90 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 210.00 | 178.00 | 181.80 | 179.90 | % | 0.86 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 215.00 | 173.00 | 176.60 | 174.80 | % | 0.81 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 220.00 | 168.80 | 171.00 | 169.90 | % | 0.77 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 225.00 | 163.10 | 167.00 | 165.05 | % | 0.73 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 230.00 | 158.00 | 161.50 | 159.75 | % | 0.69 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 235.00 | 153.00 | 156.40 | 154.70 | % | 0.66 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 240.00 | 148.30 | 151.40 | 149.85 | % | 0.62 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 245.00 | 142.90 | 146.70 | 144.80 | % | 0.59 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 250.00 | 138.20 | 141.30 | 139.75 | % | 0.56 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 255.00 | 133.20 | 136.40 | 134.80 | % | 0.53 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 260.00 | 128.30 | 131.50 | 129.90 | % | 0.50 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 265.00 | 123.50 | 126.40 | 124.95 | % | 0.47 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 270.00 | 118.00 | 121.60 | 119.80 | % | 0.44 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 275.00 | 113.10 | 116.30 | 114.70 | % | 0.42 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 280.00 | 108.20 | 111.40 | 109.80 | % | 0.39 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 285.00 | 103.00 | 106.20 | 104.60 | % | 0.37 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 290.00 | 98.10 | 101.80 | 99.95 | % | 0.34 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 295.00 | 93.10 | 96.80 | 94.95 | % | 0.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 300.00 | 88.00 | 91.30 | 89.65 | 59.05 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.26 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:51 AM EST |
| 305.00 | 83.80 | 86.50 | 85.15 | % | 0.28 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 310.00 | 78.10 | 81.30 | 79.70 | 53.73 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:51 AM EST |
| 315.00 | 73.20 | 76.30 | 74.75 | 63.33 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.07 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 317.50 | 70.80 | 74.00 | 72.40 | % | 0.23 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 320.00 | 68.30 | 71.70 | 70.00 | 70.60 | +5.30 | +8.12% | 0.22 | 1 | 5 | 1.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 322.50 | 65.60 | 69.00 | 67.30 | % | 0.21 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 325.00 | 63.30 | 66.50 | 64.90 | 56.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.93 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 327.50 | 60.90 | 64.00 | 62.45 | % | 0.19 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 330.00 | 58.20 | 62.00 | 60.10 | 50.44 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.90 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 332.50 | 56.20 | 59.00 | 57.60 | % | 0.17 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 335.00 | 53.20 | 57.00 | 55.10 | 31.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.83 | 1.00 | 0.00 | -0.01 | 7/15/2025 | 7/25/2025 11:58:51 AM EST |
| 337.50 | 50.60 | 54.20 | 52.40 | % | 0.16 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 340.00 | 48.20 | 51.60 | 49.90 | 18.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.78 | 1.00 | 0.00 | -0.02 | 6/26/2025 | 7/25/2025 11:58:51 AM EST |
| 342.50 | 45.80 | 49.50 | 47.65 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 7/25/2025 11:58:51 AM EST | |||
| 345.00 | 43.30 | 46.90 | 45.10 | 35.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.04 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 347.50 | 40.70 | 44.00 | 42.35 | % | 0.12 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.06 | 7/25/2025 11:58:51 AM EST | |||
| 350.00 | 38.30 | 42.20 | 40.25 | 39.30 | +5.44 | +16.07% | 0.12 | 2 | 358 | 0.66 | 0.98 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 352.50 | 36.00 | 39.10 | 37.55 | % | 0.11 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.14 | 7/25/2025 11:58:51 AM EST | |||
| 355.00 | 33.60 | 36.70 | 35.15 | 25.60 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.59 | 0.98 | 0.00 | -0.13 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 357.50 | 31.20 | 34.50 | 32.85 | % | 0.09 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.15 | 7/25/2025 11:58:51 AM EST | |||
| 360.00 | 28.50 | 31.90 | 30.20 | 22.00 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.55 | 0.95 | 0.01 | -0.20 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 362.50 | 26.20 | 29.40 | 27.80 | 19.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.51 | 0.95 | 0.01 | -0.20 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 365.00 | 23.70 | 26.60 | 25.15 | 25.93 | +12.53 | +93.51% | 0.07 | 2 | 158 | 0.47 | 0.92 | 0.01 | -0.24 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 367.50 | 21.30 | 24.50 | 22.90 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.47 | 0.89 | 0.01 | -0.30 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 370.00 | 19.80 | 22.30 | 21.05 | 19.70 | +3.80 | +23.90% | 0.06 | 1 | 120 | 0.29 | 0.87 | 0.01 | -0.31 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 372.50 | 17.20 | 20.00 | 18.60 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.30 | 0.84 | 0.01 | -0.34 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 375.00 | 15.00 | 17.40 | 16.20 | 16.30 | +2.00 | +13.99% | 0.04 | 4 | 377 | 0.36 | 0.81 | 0.02 | -0.37 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 377.50 | 12.50 | 14.90 | 13.70 | 14.30 | +3.50 | +32.41% | 0.04 | 1 | 27 | 0.26 | 0.77 | 0.02 | -0.40 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 380.00 | 11.00 | 12.90 | 11.95 | 7.64 | 0.00 | 0.00% | 0.03 | 0 | 275 | 0.27 | 0.73 | 0.02 | -0.39 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 382.50 | 9.50 | 10.60 | 10.05 | 10.70 | +3.82 | +55.53% | 0.03 | 3 | 197 | 0.25 | 0.68 | 0.03 | -0.40 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 385.00 | 7.80 | 8.70 | 8.25 | 7.60 | +1.00 | +15.16% | 0.02 | 146 | 861 | 0.24 | 0.62 | 0.03 | -0.40 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 387.50 | 6.40 | 7.00 | 6.70 | 6.20 | +0.80 | +14.82% | 0.02 | 8 | 124 | 0.24 | 0.55 | 0.03 | -0.40 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 390.00 | 5.00 | 5.50 | 5.25 | 4.42 | +0.52 | +13.34% | 0.01 | 55 | 240 | 0.23 | 0.47 | 0.03 | -0.39 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 392.50 | 3.90 | 4.30 | 4.10 | 3.60 | +0.85 | +30.91% | 0.01 | 1 | 147 | 0.23 | 0.39 | 0.03 | -0.36 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 395.00 | 2.90 | 3.20 | 3.05 | 2.50 | +0.10 | +4.17% | 0.01 | 27 | 183 | 0.23 | 0.32 | 0.03 | -0.34 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 397.50 | 2.10 | 2.40 | 2.25 | 2.05 | +0.38 | +22.76% | 0.01 | 12 | 96 | 0.23 | 0.26 | 0.03 | -0.30 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 400.00 | 1.50 | 1.75 | 1.63 | 1.32 | -0.18 | -12.00% | 0.00 | 32 | 110 | 0.23 | 0.20 | 0.02 | -0.27 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 402.50 | 0.85 | 1.50 | 1.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.24 | 0.16 | 0.02 | -0.23 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 405.00 | 0.35 | 1.65 | 1.00 | 1.05 | -1.05 | -50.00% | 0.00 | 1 | 1 | 0.27 | 0.12 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 407.50 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.09 | 0.01 | -0.16 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 410.00 | 0.25 | 0.90 | 0.58 | 0.34 | % | 0.00 | 4 | 0 | 0.24 | 0.07 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:58:51 AM EST | |
| 412.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.01 | -0.09 | 7/25/2025 11:58:51 AM EST | |||
| 415.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.34 | 0.03 | 0.01 | -0.07 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 417.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.05 | 7/25/2025 11:58:51 AM EST | |||
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.04 | 7/25/2025 11:58:51 AM EST | |||
| 422.50 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.00 | 1 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:51 AM EST | |
| 425.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.43 | 0.01 | 0.00 | -0.02 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 427.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 430.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 432.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 435.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 437.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 440.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 445.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 450.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 455.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:51 AM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 275.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:58:51 AM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:58:51 AM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:51 AM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:51 AM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:51 AM EST |
| 310.00 | 0.00 | 0.80 | 0.40 | 0.52 | -0.78 | -60.00% | 0.00 | 1 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 315.00 | 0.00 | 0.80 | 0.40 | 0.60 | -0.90 | -60.00% | 0.00 | 1 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 317.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 320.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 322.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 325.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 327.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 330.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 332.50 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 335.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.72 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 337.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 340.00 | 0.00 | 1.55 | 0.78 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.72 | 0.00 | 0.00 | -0.02 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 342.50 | 0.00 | 1.55 | 0.78 | 5.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.03 | 7/14/2025 | 7/25/2025 11:58:51 AM EST |
| 345.00 | 0.00 | 1.60 | 0.80 | 7.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | -0.01 | 0.00 | -0.04 | 7/10/2025 | 7/25/2025 11:58:51 AM EST |
| 347.50 | 0.00 | 1.65 | 0.83 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | -0.01 | 0.00 | -0.06 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.55 | -0.02 | 0.00 | -0.12 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 352.50 | 0.10 | 1.70 | 0.90 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | -0.02 | 0.00 | -0.14 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 355.00 | 0.00 | 1.75 | 0.88 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.56 | -0.02 | 0.00 | -0.13 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 357.50 | 0.00 | 1.80 | 0.90 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | -0.03 | 0.00 | -0.15 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 360.00 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.43 | -0.05 | 0.01 | -0.20 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 362.50 | 0.00 | 1.90 | 0.95 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | -0.05 | 0.01 | -0.20 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 365.00 | 0.00 | 2.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.41 | -0.08 | 0.01 | -0.24 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 367.50 | 0.35 | 1.85 | 1.10 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.34 | -0.11 | 0.01 | -0.30 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 370.00 | 0.10 | 1.45 | 0.78 | 0.78 | -1.57 | -66.81% | 0.00 | 1 | 213 | 0.34 | -0.13 | 0.01 | -0.31 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 372.50 | 0.90 | 2.15 | 1.53 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.31 | -0.16 | 0.01 | -0.34 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 375.00 | 0.85 | 1.70 | 1.28 | 1.61 | -0.79 | -32.92% | 0.00 | 2 | 143 | 0.27 | -0.19 | 0.02 | -0.37 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 377.50 | 1.20 | 1.85 | 1.53 | 2.00 | -3.80 | -65.52% | 0.00 | 3 | 4 | 0.24 | -0.23 | 0.02 | -0.40 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 380.00 | 1.35 | 2.25 | 1.80 | 2.00 | -2.10 | -51.22% | 0.00 | 4 | 188 | 0.27 | -0.27 | 0.02 | -0.39 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 382.50 | 2.30 | 2.75 | 2.53 | 2.95 | % | 0.01 | 9 | 0 | 0.26 | -0.32 | 0.03 | -0.40 | 7/25/2025 | 7/25/2025 11:58:51 AM EST | |
| 385.00 | 3.00 | 3.50 | 3.25 | 3.70 | -6.47 | -63.62% | 0.01 | 26 | 20 | 0.25 | -0.38 | 0.03 | -0.40 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 387.50 | 3.80 | 4.40 | 4.10 | 4.30 | -3.70 | -46.25% | 0.01 | 4 | 2 | 0.25 | -0.45 | 0.03 | -0.40 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 390.00 | 4.90 | 5.50 | 5.20 | 5.95 | -2.85 | -32.39% | 0.01 | 32 | 45 | 0.24 | -0.53 | 0.03 | -0.39 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 392.50 | 6.10 | 6.90 | 6.50 | 6.90 | % | 0.02 | 1 | 0 | 0.23 | -0.61 | 0.03 | -0.36 | 7/25/2025 | 7/25/2025 11:58:51 AM EST | |
| 395.00 | 7.50 | 8.60 | 8.05 | % | 0.02 | 0 | 0 | 0.24 | -0.68 | 0.03 | -0.34 | 7/25/2025 11:58:51 AM EST | |||
| 397.50 | 8.70 | 11.30 | 10.00 | % | 0.03 | 0 | 0 | 0.22 | -0.74 | 0.03 | -0.30 | 7/25/2025 11:58:51 AM EST | |||
| 400.00 | 10.10 | 13.30 | 11.70 | % | 0.03 | 0 | 0 | 0.27 | -0.80 | 0.02 | -0.27 | 7/25/2025 11:58:51 AM EST | |||
| 402.50 | 12.40 | 15.70 | 14.05 | % | 0.03 | 0 | 0 | 0.30 | -0.84 | 0.02 | -0.23 | 7/25/2025 11:58:51 AM EST | |||
| 405.00 | 15.20 | 17.90 | 16.55 | % | 0.04 | 0 | 0 | 0.32 | -0.88 | 0.01 | -0.19 | 7/25/2025 11:58:51 AM EST | |||
| 407.50 | 16.90 | 20.10 | 18.50 | % | 0.05 | 0 | 0 | 0.37 | -0.91 | 0.01 | -0.16 | 7/25/2025 11:58:51 AM EST | |||
| 410.00 | 19.40 | 22.50 | 20.95 | % | 0.05 | 0 | 0 | 0.39 | -0.93 | 0.01 | -0.14 | 7/25/2025 11:58:51 AM EST | |||
| 412.50 | 21.90 | 24.90 | 23.40 | % | 0.06 | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.09 | 7/25/2025 11:58:51 AM EST | |||
| 415.00 | 24.30 | 27.20 | 25.75 | % | 0.06 | 0 | 0 | 0.42 | -0.97 | 0.01 | -0.07 | 7/25/2025 11:58:51 AM EST | |||
| 417.50 | 26.80 | 29.80 | 28.30 | % | 0.07 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.05 | 7/25/2025 11:58:51 AM EST | |||
| 420.00 | 29.00 | 32.30 | 30.65 | % | 0.07 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.04 | 7/25/2025 11:58:51 AM EST | |||
| 422.50 | 32.00 | 34.80 | 33.40 | % | 0.08 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.03 | 7/25/2025 11:58:51 AM EST | |||
| 425.00 | 34.20 | 37.20 | 35.70 | % | 0.08 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:58:51 AM EST | |||
| 427.50 | 36.90 | 39.80 | 38.35 | % | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 430.00 | 38.60 | 42.20 | 40.40 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 432.50 | 41.60 | 44.70 | 43.15 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 435.00 | 44.10 | 47.30 | 45.70 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 437.50 | 46.60 | 49.50 | 48.05 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 440.00 | 49.10 | 52.30 | 50.70 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 445.00 | 54.20 | 57.30 | 55.75 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 450.00 | 59.40 | 62.30 | 60.85 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 455.00 | 64.10 | 67.30 | 65.70 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |