Options Chain for EATON CORP PLC SHS (ETN) - $388.59 as of 11/4/2026 8:09:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 135.90 | 139.50 | 137.70 | 161.46 | 0.00 | 0.00% | 0.60 | 0 | 4 | 3.23 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 235.00 | 130.80 | 134.40 | 132.60 | 156.47 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 240.00 | 126.30 | 129.20 | 127.75 | 126.70 | -24.90 | -16.43% | 0.53 | 1 | 5 | 3.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 245.00 | 120.90 | 124.50 | 122.70 | 146.61 | 0.00 | 0.00% | 0.50 | 0 | 7 | 3.01 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 250.00 | 115.70 | 119.50 | 117.60 | 141.67 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 255.00 | 111.20 | 114.10 | 112.65 | 136.75 | 0.00 | 0.00% | 0.44 | 0 | 10 | 2.79 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 260.00 | 106.10 | 109.10 | 107.60 | 127.88 | 0.00 | 0.00% | 0.41 | 0 | 4 | 2.55 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 265.00 | 101.00 | 104.30 | 102.65 | 122.89 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 270.00 | 96.00 | 99.50 | 97.75 | 149.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/3/2026 4:00:03 PM EST |
| 275.00 | 91.10 | 94.60 | 92.85 | 98.34 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/3/2026 4:00:03 PM EST |
| 280.00 | 85.90 | 89.60 | 87.75 | 89.15 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.15 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 4:00:03 PM EST |
| 285.00 | 80.60 | 84.20 | 82.40 | 146.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/3/2026 4:00:03 PM EST |
| 290.00 | 76.00 | 79.50 | 77.75 | 105.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 4:00:03 PM EST |
| 295.00 | 71.30 | 74.60 | 72.95 | 92.50 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.82 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 300.00 | 66.10 | 69.70 | 67.90 | 87.50 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 305.00 | 61.30 | 64.70 | 63.00 | % | 0.21 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 310.00 | 56.40 | 59.60 | 58.00 | 85.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 4:00:03 PM EST |
| 315.00 | 51.10 | 54.70 | 52.90 | % | 0.17 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 11/3/2026 4:00:03 PM EST | |||
| 320.00 | 46.10 | 49.70 | 47.90 | 75.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.43 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 11/3/2026 4:00:03 PM EST |
| 325.00 | 40.70 | 44.00 | 42.35 | % | 0.13 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.02 | 11/3/2026 4:00:03 PM EST | |||
| 327.50 | 38.80 | 42.50 | 40.65 | % | 0.12 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 11/3/2026 4:00:03 PM EST | |||
| 330.00 | 36.40 | 40.00 | 38.20 | 49.13 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.34 | 0.99 | 0.00 | -0.08 | 10/30/2026 | 11/3/2026 4:00:03 PM EST |
| 332.50 | 34.20 | 37.50 | 35.85 | % | 0.11 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.10 | 11/3/2026 4:00:03 PM EST | |||
| 335.00 | 31.40 | 34.40 | 32.90 | 33.41 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.27 | 0.99 | 0.00 | -0.09 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 337.50 | 29.50 | 32.90 | 31.20 | 31.34 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.22 | 0.98 | 0.00 | -0.15 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 340.00 | 27.20 | 30.50 | 28.85 | 86.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.11 | 0.98 | 0.00 | -0.16 | 10/8/2026 | 11/3/2026 4:00:03 PM EST |
| 342.50 | 24.50 | 27.40 | 25.95 | 47.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.14 | 0.98 | 0.00 | -0.17 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 345.00 | 22.70 | 25.10 | 23.90 | 44.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.10 | 0.97 | 0.00 | -0.34 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 347.50 | 20.30 | 23.00 | 21.65 | 41.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.00 | 0.96 | 0.00 | -0.42 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 350.00 | 18.20 | 21.90 | 20.05 | 36.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.97 | 0.95 | 0.00 | -0.50 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 352.50 | 16.10 | 18.90 | 17.50 | 21.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.97 | 0.95 | 0.00 | -0.60 | 10/30/2026 | 11/3/2026 4:00:03 PM EST |
| 355.00 | 13.90 | 17.00 | 15.45 | 23.35 | -15.45 | -39.82% | 0.04 | 2 | 3 | 0.92 | 0.93 | 0.00 | -0.72 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 357.50 | 13.10 | 16.20 | 14.65 | 35.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.95 | 0.92 | 0.01 | -0.79 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 360.00 | 11.60 | 14.50 | 13.05 | 32.79 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.88 | 0.90 | 0.01 | -0.92 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 362.50 | 9.50 | 11.90 | 10.70 | 25.69 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.83 | 0.89 | 0.01 | -0.91 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 365.00 | 8.50 | 11.50 | 10.00 | 11.20 | -16.80 | -60.00% | 0.03 | 2 | 59 | 0.81 | 0.87 | 0.01 | -1.01 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 367.50 | 7.30 | 10.20 | 8.75 | 27.55 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.84 | 0.86 | 0.01 | -1.07 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 370.00 | 5.90 | 8.00 | 6.95 | 24.60 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.67 | 0.83 | 0.01 | -1.17 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 372.50 | 4.90 | 7.00 | 5.95 | 6.85 | -11.92 | -63.51% | 0.02 | 2 | 9 | 0.67 | 0.80 | 0.01 | -1.24 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 375.00 | 4.10 | 6.70 | 5.40 | 5.27 | -13.53 | -71.97% | 0.01 | 1 | 80 | 0.66 | 0.77 | 0.01 | -1.33 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 377.50 | 3.30 | 5.80 | 4.55 | 6.00 | -7.03 | -53.96% | 0.01 | 2 | 11 | 0.67 | 0.74 | 0.01 | -1.40 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 380.00 | 3.10 | 4.70 | 3.90 | 3.70 | -12.10 | -76.59% | 0.01 | 19 | 252 | 0.67 | 0.71 | 0.01 | -1.46 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 382.50 | 1.90 | 4.30 | 3.10 | 11.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.66 | 0.67 | 0.02 | -1.51 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 385.00 | 1.35 | 4.00 | 2.68 | 14.04 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.66 | 0.63 | 0.02 | -1.56 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 387.50 | 1.10 | 3.90 | 2.50 | 12.30 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.65 | 0.59 | 0.02 | -1.59 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 390.00 | 0.85 | 2.00 | 1.43 | 1.70 | -8.90 | -83.97% | 0.00 | 3 | 316 | 0.66 | 0.55 | 0.02 | -1.60 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 392.50 | 0.50 | 1.75 | 1.13 | 9.60 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.66 | 0.50 | 0.02 | -1.60 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 395.00 | 0.45 | 1.75 | 1.10 | 7.37 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.66 | 0.46 | 0.02 | -1.58 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 397.50 | 0.30 | 1.40 | 0.85 | 0.80 | -5.30 | -86.89% | 0.00 | 8 | 17,082 | 0.64 | 0.41 | 0.02 | -1.55 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 400.00 | 0.20 | 1.25 | 0.73 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.64 | 0.37 | 0.02 | -1.49 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 402.50 | 0.05 | 1.25 | 0.65 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.64 | 0.33 | 0.02 | -1.42 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 405.00 | 0.15 | 1.05 | 0.60 | 0.46 | -3.18 | -87.37% | 0.00 | 1 | 191 | 0.60 | 0.29 | 0.02 | -1.33 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 407.50 | 0.05 | 0.80 | 0.43 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.64 | 0.25 | 0.01 | -1.23 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 410.00 | 0.10 | 0.40 | 0.25 | 0.13 | -2.17 | -94.35% | 0.00 | 9 | 751 | 0.64 | 0.21 | 0.01 | -1.11 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 412.50 | 0.00 | 0.75 | 0.38 | 0.40 | -1.65 | -80.49% | 0.00 | 6 | 64 | 0.64 | 0.18 | 0.01 | -0.99 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.50 | 0.25 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.61 | 0.15 | 0.01 | -0.86 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 417.50 | 0.00 | 1.05 | 0.53 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.58 | 0.11 | 0.01 | -0.71 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.95 | -79.17% | 0.00 | 1 | 4,527 | 0.53 | 0.08 | 0.01 | -0.55 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 422.50 | 0.00 | 0.90 | 0.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.58 | 0.07 | 0.01 | -0.45 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 425.00 | 0.10 | 1.30 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9,139 | 0.57 | 0.05 | 0.01 | -0.36 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 427.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.79 | 0.05 | 0.01 | -0.38 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.56 | 0.03 | 0.00 | -0.20 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 432.50 | 0.00 | 1.75 | 0.88 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.02 | 0.00 | -0.19 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.89 | 0.02 | 0.00 | -0.17 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 437.50 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.02 | 0.00 | -0.14 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 14,864 | 0.72 | 0.01 | 0.00 | -0.06 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 442.50 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.09 | 0.01 | 0.00 | -0.05 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 1.75 | 0.88 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.99 | 0.01 | 0.00 | -0.04 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 447.50 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 11/3/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.98 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 452.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 11/3/2026 4:00:03 PM EST | |||
| 455.00 | 0.00 | 2.00 | 1.00 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.26 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 11/3/2026 4:00:03 PM EST |
| 457.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 11/3/2026 4:00:03 PM EST | |||
| 460.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,026 | 0.76 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 462.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 465.00 | 0.00 | 1.95 | 0.98 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.16 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/3/2026 4:00:03 PM EST |
| 467.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/3/2026 4:00:03 PM EST |
| 472.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 475.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.24 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/3/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 1.95 | 0.98 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.27 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/3/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 1.75 | 0.88 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.68 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/3/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/3/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.79 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/3/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 1.95 | 0.98 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/3/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 1.95 | 0.98 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/3/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 2.15 | 1.08 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/3/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 1.95 | 0.98 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/3/2026 4:00:03 PM EST |
| 525.00 | 0.00 | 1.75 | 0.88 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/3/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 1.75 | 0.88 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/3/2026 4:00:03 PM EST |
| 535.00 | 0.00 | 1.95 | 0.98 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/3/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/3/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 560.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.59 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 1.20 | 0.60 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.14 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.08 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.01 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 2.05 | 1.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.95 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.95 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.39 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 327.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.19 | 0.00 | 0.00 | -0.03 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 330.00 | 0.05 | 0.70 | 0.38 | 0.25 | +0.14 | +127.28% | 0.00 | 1 | 102 | 0.83 | -0.01 | 0.00 | -0.08 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 332.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.85 | -0.01 | 0.00 | -0.10 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.99 | -0.01 | 0.00 | -0.09 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 337.50 | 0.00 | 1.20 | 0.60 | 0.51 | +0.26 | +104.00% | 0.00 | 2 | 84 | 0.75 | -0.02 | 0.00 | -0.15 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 340.00 | 0.15 | 1.30 | 0.73 | 0.75 | +0.42 | +127.28% | 0.00 | 4 | 1,146 | 0.78 | -0.02 | 0.00 | -0.16 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 342.50 | 0.05 | 2.70 | 1.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.09 | -0.02 | 0.00 | -0.17 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 345.00 | 0.20 | 2.80 | 1.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.73 | -0.03 | 0.00 | -0.34 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 347.50 | 0.30 | 2.45 | 1.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | -0.04 | 0.00 | -0.42 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 350.00 | 1.65 | 2.65 | 2.15 | 2.11 | +1.61 | +322.00% | 0.01 | 6 | 308 | 0.73 | -0.05 | 0.00 | -0.50 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 352.50 | 1.10 | 3.90 | 2.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.74 | -0.05 | 0.00 | -0.60 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 355.00 | 2.20 | 3.70 | 2.95 | 3.23 | +2.53 | +361.43% | 0.01 | 6 | 101 | 0.71 | -0.07 | 0.00 | -0.72 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 357.50 | 2.45 | 5.40 | 3.93 | 4.30 | +3.55 | +473.34% | 0.01 | 8 | 5 | 0.69 | -0.08 | 0.01 | -0.79 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 360.00 | 3.50 | 5.60 | 4.55 | 5.20 | +4.30 | +477.78% | 0.01 | 4 | 792 | 0.59 | -0.10 | 0.01 | -0.92 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 362.50 | 4.50 | 7.40 | 5.95 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.73 | -0.11 | 0.01 | -0.91 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 365.00 | 5.40 | 7.70 | 6.55 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 425 | 0.68 | -0.13 | 0.01 | -1.01 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 367.50 | 6.70 | 9.00 | 7.85 | 6.50 | +4.40 | +209.53% | 0.02 | 1 | 32 | 0.73 | -0.14 | 0.01 | -1.07 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 370.00 | 8.20 | 10.80 | 9.50 | 5.60 | +4.10 | +273.34% | 0.03 | 2 | 342 | 0.65 | -0.17 | 0.01 | -1.17 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 372.50 | 9.40 | 12.30 | 10.85 | 6.40 | +3.90 | +156.00% | 0.03 | 1 | 50 | 0.65 | -0.20 | 0.01 | -1.24 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 375.00 | 11.00 | 14.00 | 12.50 | 13.27 | +9.94 | +298.50% | 0.03 | 1 | 148 | 0.60 | -0.23 | 0.01 | -1.33 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 377.50 | 12.50 | 15.10 | 13.80 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.61 | -0.26 | 0.01 | -1.40 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 380.00 | 14.30 | 17.10 | 15.70 | 17.50 | +13.35 | +321.69% | 0.04 | 9 | 311 | 0.63 | -0.29 | 0.01 | -1.46 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 382.50 | 15.70 | 19.10 | 17.40 | 15.42 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.61 | -0.33 | 0.02 | -1.51 | 10/27/2026 | 11/3/2026 4:00:03 PM EST |
| 385.00 | 17.70 | 20.80 | 19.25 | 18.70 | +12.70 | +211.67% | 0.05 | 1 | 340 | 0.65 | -0.37 | 0.02 | -1.56 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 387.50 | 19.60 | 22.70 | 21.15 | 15.76 | +9.34 | +145.49% | 0.05 | 1 | 90 | 0.64 | -0.41 | 0.02 | -1.59 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 390.00 | 22.50 | 25.70 | 24.10 | 25.60 | +17.90 | +232.47% | 0.06 | 1 | 736 | 0.64 | -0.45 | 0.02 | -1.60 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 392.50 | 24.00 | 27.30 | 25.65 | 22.70 | +13.70 | +152.23% | 0.07 | 2 | 235 | 0.67 | -0.50 | 0.02 | -1.60 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 395.00 | 26.10 | 29.90 | 28.00 | 27.70 | +14.70 | +113.08% | 0.07 | 8 | 109 | 0.62 | -0.54 | 0.02 | -1.58 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 397.50 | 28.50 | 31.80 | 30.15 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.61 | -0.59 | 0.02 | -1.55 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 400.00 | 30.80 | 34.30 | 32.55 | 13.90 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.60 | -0.63 | 0.02 | -1.49 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 402.50 | 33.20 | 36.80 | 35.00 | 17.80 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.59 | -0.67 | 0.02 | -1.42 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 405.00 | 35.60 | 39.10 | 37.35 | 17.70 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.58 | -0.71 | 0.02 | -1.33 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 407.50 | 38.10 | 41.50 | 39.80 | 17.25 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.58 | -0.75 | 0.01 | -1.23 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 410.00 | 40.60 | 44.00 | 42.30 | 19.90 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.55 | -0.79 | 0.01 | -1.11 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 412.50 | 43.30 | 46.80 | 45.05 | 26.10 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.53 | -0.82 | 0.01 | -0.99 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 415.00 | 45.50 | 48.90 | 47.20 | 31.30 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.70 | -0.85 | 0.01 | -0.86 | 10/15/2026 | 11/3/2026 4:00:03 PM EST |
| 417.50 | 48.00 | 51.70 | 49.85 | 30.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.78 | -0.89 | 0.01 | -0.71 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 420.00 | 50.50 | 54.20 | 52.35 | 33.39 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.80 | -0.92 | 0.01 | -0.55 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 422.50 | 53.00 | 56.60 | 54.80 | % | 0.13 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.45 | 11/3/2026 4:00:03 PM EST | |||
| 425.00 | 55.50 | 58.90 | 57.20 | 31.50 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.80 | -0.95 | 0.01 | -0.36 | 10/16/2026 | 11/3/2026 4:00:03 PM EST |
| 427.50 | 59.00 | 62.30 | 60.65 | 35.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.88 | -0.95 | 0.01 | -0.38 | 10/28/2026 | 11/3/2026 4:00:03 PM EST |
| 430.00 | 60.50 | 63.90 | 62.20 | 42.60 | 0.00 | 0.00% | 0.14 | 0 | 72 | 0.87 | -0.97 | 0.00 | -0.20 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 432.50 | 63.00 | 66.30 | 64.65 | % | 0.15 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.19 | 11/3/2026 4:00:03 PM EST | |||
| 435.00 | 65.50 | 69.10 | 67.30 | 67.45 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.90 | -0.98 | 0.00 | -0.17 | 10/23/2026 | 11/3/2026 4:00:03 PM EST |
| 437.50 | 68.00 | 71.40 | 69.70 | % | 0.16 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.14 | 11/3/2026 4:00:03 PM EST | |||
| 440.00 | 70.50 | 74.20 | 72.35 | 46.86 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.98 | -0.99 | 0.00 | -0.06 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 442.50 | 73.00 | 76.80 | 74.90 | 49.34 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.05 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 445.00 | 75.50 | 78.90 | 77.20 | 70.93 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.04 | 10/26/2026 | 11/3/2026 4:00:03 PM EST |
| 447.50 | 78.00 | 81.40 | 79.70 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.03 | 11/3/2026 4:00:03 PM EST | |||
| 450.00 | 80.50 | 84.10 | 82.30 | 35.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.02 | 10/13/2026 | 11/3/2026 4:00:03 PM EST |
| 452.50 | 83.00 | 86.70 | 84.85 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 11/3/2026 4:00:03 PM EST | |||
| 455.00 | 85.70 | 89.20 | 87.45 | 40.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 11/3/2026 4:00:03 PM EST |
| 457.50 | 88.00 | 91.60 | 89.80 | 65.49 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 460.00 | 90.50 | 94.10 | 92.30 | 67.96 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 462.50 | 93.00 | 96.50 | 94.75 | 93.33 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 4:00:03 PM EST |
| 465.00 | 95.50 | 99.00 | 97.25 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 467.50 | 98.20 | 101.80 | 100.00 | 76.43 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 4:00:03 PM EST |
| 470.00 | 100.50 | 103.90 | 102.20 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 472.50 | 103.20 | 106.40 | 104.80 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 475.00 | 105.50 | 109.10 | 107.30 | 84.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 4:00:03 PM EST |
| 480.00 | 110.50 | 114.20 | 112.35 | 90.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 4:00:03 PM EST |
| 485.00 | 115.70 | 119.10 | 117.40 | 92.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 4:00:03 PM EST |
| 490.00 | 120.50 | 124.10 | 122.30 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 495.00 | 125.50 | 129.10 | 127.30 | 104.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 4:00:03 PM EST |
| 500.00 | 130.50 | 133.90 | 132.20 | 114.58 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/3/2026 4:00:03 PM EST |
| 505.00 | 135.50 | 139.20 | 137.35 | 88.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/3/2026 4:00:03 PM EST |
| 510.00 | 140.50 | 144.20 | 142.35 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 515.00 | 145.70 | 148.90 | 147.30 | % | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 520.00 | 150.50 | 154.30 | 152.40 | 128.44 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 525.00 | 155.50 | 159.00 | 157.25 | 133.41 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 530.00 | 160.50 | 163.90 | 162.20 | 138.53 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 535.00 | 165.70 | 169.30 | 167.50 | 143.64 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 540.00 | 170.50 | 173.90 | 172.20 | 148.62 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 550.00 | 180.70 | 184.10 | 182.40 | % | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 560.00 | 190.50 | 193.90 | 192.20 | % | 0.34 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 570.00 | 200.50 | 203.90 | 202.20 | % | 0.35 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST |