Options Chain for EATON CORP PLC SHS (ETN) - $277.53 as of 4/14/2025 3:45:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 131.20 | 133.90 | 133.10 | +32.10 | +31.79% | 2 | 9 | 3.85 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 150.00 | 126.20 | 128.90 | 102.70 | 0.00 | 0.00% | 0 | 4 | 4.00 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/14/2025 4:00:03 PM EST |
| 155.00 | 121.10 | 123.90 | 97.70 | 0.00 | 0.00% | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/14/2025 4:00:03 PM EST |
| 157.50 | 118.30 | 121.40 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 160.00 | 116.10 | 118.90 | 93.20 | 0.00 | 0.00% | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/14/2025 4:00:03 PM EST |
| 162.50 | 113.60 | 116.60 | 106.80 | 0.00 | 0.00% | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/14/2025 4:00:03 PM EST |
| 165.00 | 111.10 | 114.10 | 85.20 | 0.00 | 0.00% | 0 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/14/2025 4:00:03 PM EST |
| 167.50 | 108.30 | 111.40 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 170.00 | 106.20 | 108.90 | 83.30 | 0.00 | 0.00% | 0 | 11 | 3.34 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/14/2025 4:00:03 PM EST |
| 172.50 | 103.30 | 106.40 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 175.00 | 101.10 | 103.90 | 142.60 | 0.00 | 0.00% | 0 | 2 | 3.17 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 4/14/2025 4:00:03 PM EST |
| 177.50 | 98.30 | 101.40 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 180.00 | 95.80 | 99.20 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 182.50 | 93.30 | 96.70 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 185.00 | 91.10 | 94.20 | 87.55 | 0.00 | 0.00% | 0 | 9 | 2.85 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/14/2025 4:00:03 PM EST |
| 187.50 | 88.30 | 91.80 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 190.00 | 86.10 | 89.20 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 192.50 | 83.60 | 86.70 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 195.00 | 81.10 | 83.90 | 73.70 | 0.00 | 0.00% | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/14/2025 4:00:03 PM EST |
| 197.50 | 78.60 | 81.40 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 200.00 | 76.10 | 78.90 | 132.90 | 0.00 | 0.00% | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 4/14/2025 4:00:03 PM EST |
| 202.50 | 73.60 | 76.90 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 205.00 | 71.10 | 73.90 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 207.50 | 68.70 | 71.50 | 71.30 | % | 1 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/14/2025 4:00:03 PM EST | |
| 210.00 | 66.30 | 69.00 | 62.39 | 0.00 | 0.00% | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/14/2025 4:00:03 PM EST |
| 212.50 | 63.70 | 67.80 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 215.00 | 61.20 | 64.00 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 217.50 | 58.70 | 61.80 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 220.00 | 55.50 | 60.20 | 132.56 | 0.00 | 0.00% | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 1/6/2025 | 4/14/2025 4:00:03 PM EST |
| 222.50 | 53.20 | 57.70 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 4/14/2025 4:00:03 PM EST | |||
| 225.00 | 51.40 | 54.40 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 4/14/2025 4:00:03 PM EST | |||
| 227.50 | 48.00 | 51.90 | 51.50 | % | 1 | 0 | 1.78 | 1.00 | 0.00 | -0.02 | 4/14/2025 | 4/14/2025 4:00:03 PM EST | |
| 230.00 | 45.90 | 49.50 | 66.56 | 0.00 | 0.00% | 0 | 7 | 1.71 | 1.00 | 0.00 | -0.03 | 3/21/2025 | 4/14/2025 4:00:03 PM EST |
| 232.50 | 43.60 | 47.00 | 26.10 | 0.00 | 0.00% | 0 | 2 | 1.57 | 0.99 | 0.00 | -0.10 | 4/7/2025 | 4/14/2025 4:00:03 PM EST |
| 235.00 | 40.90 | 44.50 | 42.10 | 0.00 | 0.00% | 0 | 5 | 1.50 | 0.99 | 0.00 | -0.10 | 4/9/2025 | 4/14/2025 4:00:03 PM EST |
| 237.50 | 38.00 | 42.70 | % | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.10 | 4/14/2025 4:00:03 PM EST | |||
| 240.00 | 36.00 | 40.50 | 36.00 | 0.00 | 0.00% | 0 | 14 | 1.46 | 0.97 | 0.00 | -0.30 | 4/9/2025 | 4/14/2025 4:00:03 PM EST |
| 242.50 | 34.40 | 37.90 | 21.80 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.96 | 0.00 | -0.33 | 4/7/2025 | 4/14/2025 4:00:03 PM EST |
| 245.00 | 31.40 | 34.90 | 27.30 | 0.00 | 0.00% | 0 | 33 | 1.26 | 0.95 | 0.00 | -0.41 | 4/10/2025 | 4/14/2025 4:00:03 PM EST |
| 247.50 | 28.80 | 33.00 | % | 0 | 0 | 1.28 | 0.94 | 0.01 | -0.45 | 4/14/2025 4:00:03 PM EST | |||
| 250.00 | 26.40 | 30.30 | 30.20 | +2.30 | +8.25% | 5 | 242 | 1.18 | 0.92 | 0.01 | -0.58 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 252.50 | 24.50 | 27.60 | % | 0 | 0 | 1.12 | 0.91 | 0.01 | -0.58 | 4/14/2025 4:00:03 PM EST | |||
| 255.00 | 21.70 | 25.80 | 15.40 | 0.00 | 0.00% | 0 | 11 | 1.11 | 0.89 | 0.01 | -0.64 | 4/8/2025 | 4/14/2025 4:00:03 PM EST |
| 257.50 | 19.40 | 23.20 | 16.80 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.87 | 0.01 | -0.73 | 4/10/2025 | 4/14/2025 4:00:03 PM EST |
| 260.00 | 17.60 | 20.70 | 13.90 | 0.00 | 0.00% | 0 | 61 | 0.64 | 0.84 | 0.01 | -0.79 | 4/10/2025 | 4/14/2025 4:00:03 PM EST |
| 262.50 | 15.10 | 19.40 | 12.40 | 0.00 | 0.00% | 0 | 31 | 0.53 | 0.80 | 0.01 | -0.93 | 4/10/2025 | 4/14/2025 4:00:03 PM EST |
| 265.00 | 13.50 | 15.90 | 16.40 | +5.20 | +46.43% | 2 | 146 | 0.57 | 0.78 | 0.02 | -0.94 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 267.50 | 11.50 | 14.00 | 12.14 | 0.00 | 0.00% | 0 | 169 | 0.61 | 0.74 | 0.02 | -0.97 | 4/11/2025 | 4/14/2025 4:00:03 PM EST |
| 270.00 | 9.10 | 12.10 | 9.40 | -2.80 | -22.96% | 1 | 506 | 0.56 | 0.70 | 0.02 | -0.98 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 272.50 | 7.00 | 10.10 | 11.00 | 0.00 | 0.00% | 0 | 98 | 0.53 | 0.65 | 0.02 | -0.97 | 4/11/2025 | 4/14/2025 4:00:03 PM EST |
| 275.00 | 5.00 | 9.20 | 8.70 | -0.30 | -3.34% | 1 | 118 | 0.53 | 0.60 | 0.03 | -0.91 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 277.50 | 3.80 | 6.60 | 7.80 | 0.00 | 0.00% | 0 | 54 | 0.49 | 0.53 | 0.03 | -0.86 | 4/11/2025 | 4/14/2025 4:00:03 PM EST |
| 280.00 | 2.50 | 6.00 | 4.80 | -1.66 | -25.70% | 37 | 260 | 0.51 | 0.44 | 0.03 | -0.78 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 282.50 | 1.55 | 4.90 | 5.14 | 0.00 | 0.00% | 0 | 81 | 0.43 | 0.35 | 0.03 | -0.68 | 4/11/2025 | 4/14/2025 4:00:03 PM EST |
| 285.00 | 1.50 | 4.00 | 1.80 | -2.30 | -56.10% | 39 | 363 | 0.54 | 0.26 | 0.03 | -0.58 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 287.50 | 0.35 | 2.70 | 1.70 | -0.90 | -34.62% | 68 | 56 | 0.46 | 0.19 | 0.03 | -0.49 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 290.00 | 0.25 | 1.65 | 1.55 | -0.85 | -35.42% | 68 | 1,168 | 0.42 | 0.14 | 0.02 | -0.40 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 292.50 | 0.00 | 2.00 | 0.60 | -1.20 | -66.67% | 2 | 73 | 0.66 | 0.09 | 0.02 | -0.30 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 295.00 | 0.00 | 0.90 | 0.30 | -1.00 | -76.93% | 2 | 39 | 0.54 | 0.08 | 0.01 | -0.28 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 297.50 | 0.00 | 0.60 | 0.30 | -0.55 | -64.71% | 13 | 81 | 0.56 | 0.06 | 0.01 | -0.23 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 300.00 | 0.05 | 0.40 | 0.25 | -0.35 | -58.34% | 7 | 1,086 | 0.49 | 0.05 | 0.01 | -0.23 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 302.50 | 0.05 | 1.15 | 0.30 | -0.25 | -45.46% | 3 | 19 | 0.60 | 0.04 | 0.01 | -0.18 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 305.00 | 0.00 | 0.50 | 0.13 | -1.67 | -92.78% | 44 | 330 | 0.67 | 0.02 | 0.00 | -0.09 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 307.50 | 0.00 | 1.30 | 1.11 | 0.00 | 0.00% | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.03 | 4/2/2025 | 4/14/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.30 | 0.10 | -0.07 | -41.18% | 2 | 1,130 | 0.69 | 0.01 | 0.00 | -0.02 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 312.50 | 0.00 | 1.30 | 0.82 | 0.00 | 0.00% | 0 | 58 | 1.01 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 4/14/2025 4:00:03 PM EST |
| 315.00 | 0.00 | 0.10 | 0.03 | -0.30 | -90.91% | 1 | 28 | 0.64 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 317.50 | 0.00 | 1.30 | 0.29 | 0.00 | 0.00% | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/14/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 3 | 558 | 0.65 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 325.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/14/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | +0.05 | +100.00% | 4 | 567 | 0.93 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 335.00 | 0.00 | 2.15 | 0.46 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/14/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 525 | 0.97 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/14/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 506 | 1.38 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/14/2025 4:00:03 PM EST |
| 360.00 | 0.00 | 0.15 | 0.01 | -0.16 | -94.12% | 6 | 1,266 | 1.27 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 439 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/14/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 1.35 | 0.03 | -0.07 | -70.00% | 2 | 1,496 | 2.08 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 390.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 845 | 1.70 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/14/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 487 | 2.36 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/14/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 615 | 2.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/14/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 1.30 | 0.07 | 0.00 | 0.00% | 0 | 330 | 2.60 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/14/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 297 | 2.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/14/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 775 | 2.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/14/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 364 | 2.44 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/14/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 1.30 | 0.96 | 0.00 | 0.00% | 0 | 13 | 3.04 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 4/14/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 112 | 2.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/14/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 16 | 2.71 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/14/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 1.30 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 500.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 13 | 3.38 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/14/2025 4:00:03 PM EST |
| 520.00 | 0.00 | 1.30 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 9 | 4.17 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/14/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 10 | 3.99 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/14/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 1.30 | 0.40 | 0.00 | 0.00% | 0 | 4 | 3.80 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/14/2025 4:00:03 PM EST |
| 157.50 | 0.00 | 1.30 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 14 | 3.62 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/14/2025 4:00:03 PM EST |
| 162.50 | 0.00 | 1.30 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/14/2025 4:00:03 PM EST |
| 167.50 | 0.00 | 1.30 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/14/2025 4:00:03 PM EST |
| 172.50 | 0.00 | 2.00 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 1.30 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 177.50 | 0.00 | 1.30 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 6 | 2.95 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/14/2025 4:00:03 PM EST |
| 182.50 | 0.00 | 1.30 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 185.00 | 0.00 | 1.30 | 2.15 | 0.00 | 0.00% | 0 | 7 | 2.80 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/14/2025 4:00:03 PM EST |
| 187.50 | 0.00 | 1.30 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.30 | 0.40 | 0.00 | 0.00% | 0 | 21 | 2.64 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/14/2025 4:00:03 PM EST |
| 192.50 | 0.00 | 1.30 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 195.00 | 0.00 | 1.35 | 1.95 | 0.00 | 0.00% | 0 | 107 | 2.51 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/14/2025 4:00:03 PM EST |
| 197.50 | 0.00 | 2.05 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.35 | 2.55 | 0.00 | 0.00% | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/14/2025 4:00:03 PM EST |
| 202.50 | 0.00 | 2.05 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 205.00 | 0.00 | 1.30 | 0.77 | 0.00 | 0.00% | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/14/2025 4:00:03 PM EST |
| 207.50 | 0.00 | 1.15 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/14/2025 4:00:03 PM EST |
| 212.50 | 0.00 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/14/2025 4:00:03 PM EST |
| 215.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/14/2025 4:00:03 PM EST |
| 217.50 | 0.00 | 2.10 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 1.90 | 0.20 | -3.50 | -94.60% | 21 | 62 | 1.95 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 222.50 | 0.00 | 2.15 | 2.20 | 0.00 | 0.00% | 0 | 1 | 1.94 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 4/14/2025 4:00:03 PM EST |
| 225.00 | 0.00 | 4.80 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 4/14/2025 4:00:03 PM EST | |||
| 227.50 | 0.00 | 2.30 | 3.67 | 0.00 | 0.00% | 0 | 4 | 1.83 | 0.00 | 0.00 | -0.02 | 4/8/2025 | 4/14/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 3.00 | 4.50 | 0.00 | 0.00% | 0 | 818 | 1.76 | 0.00 | 0.00 | -0.03 | 4/9/2025 | 4/14/2025 4:00:03 PM EST |
| 232.50 | 0.00 | 1.60 | % | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.10 | 4/14/2025 4:00:03 PM EST | |||
| 235.00 | 0.05 | 1.25 | 0.89 | 0.00 | 0.00% | 0 | 67 | 1.07 | -0.01 | 0.00 | -0.10 | 4/11/2025 | 4/14/2025 4:00:03 PM EST |
| 237.50 | 0.05 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 107 | 1.57 | -0.01 | 0.00 | -0.10 | 4/10/2025 | 4/14/2025 4:00:03 PM EST |
| 240.00 | 0.20 | 0.60 | 0.35 | -0.90 | -72.00% | 6 | 238 | 0.94 | -0.03 | 0.00 | -0.30 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 242.50 | 0.15 | 2.00 | 4.48 | 0.00 | 0.00% | 0 | 102 | 1.07 | -0.04 | 0.00 | -0.33 | 4/10/2025 | 4/14/2025 4:00:03 PM EST |
| 245.00 | 0.20 | 1.95 | 2.30 | 0.00 | 0.00% | 0 | 60 | 0.96 | -0.05 | 0.00 | -0.41 | 4/11/2025 | 4/14/2025 4:00:03 PM EST |
| 247.50 | 0.15 | 2.05 | 5.60 | 0.00 | 0.00% | 0 | 50 | 0.86 | -0.06 | 0.01 | -0.45 | 4/10/2025 | 4/14/2025 4:00:03 PM EST |
| 250.00 | 0.30 | 1.00 | 0.70 | -1.59 | -69.44% | 5 | 667 | 0.79 | -0.08 | 0.01 | -0.58 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 252.50 | 0.40 | 2.70 | 0.85 | -0.95 | -52.78% | 7 | 84 | 0.91 | -0.09 | 0.01 | -0.58 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 255.00 | 0.45 | 3.10 | 1.07 | -3.13 | -74.53% | 1 | 107 | 0.89 | -0.11 | 0.01 | -0.64 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 257.50 | 0.45 | 3.00 | 7.25 | 0.00 | 0.00% | 0 | 25 | 0.82 | -0.13 | 0.01 | -0.73 | 4/11/2025 | 4/14/2025 4:00:03 PM EST |
| 260.00 | 1.00 | 2.65 | 1.35 | -4.04 | -74.96% | 7 | 537 | 0.78 | -0.16 | 0.01 | -0.79 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 262.50 | 0.35 | 2.55 | 2.09 | -0.91 | -30.34% | 2 | 41 | 0.62 | -0.20 | 0.01 | -0.93 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 2.65 | 1.85 | -3.15 | -63.00% | 18 | 33 | 0.57 | -0.22 | 0.02 | -0.94 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 267.50 | 0.65 | 3.60 | 2.51 | -1.79 | -41.63% | 32 | 47 | 0.60 | -0.26 | 0.02 | -0.97 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 270.00 | 1.95 | 3.20 | 2.48 | -2.52 | -50.40% | 31 | 723 | 0.57 | -0.30 | 0.02 | -0.98 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 272.50 | 1.50 | 5.00 | 3.75 | -9.40 | -71.49% | 8 | 5 | 0.61 | -0.35 | 0.02 | -0.97 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 275.00 | 2.50 | 7.00 | 4.06 | -2.64 | -39.41% | 14 | 80 | 0.62 | -0.40 | 0.03 | -0.91 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 277.50 | 4.00 | 6.80 | 6.30 | -1.40 | -18.19% | 1 | 25 | 0.56 | -0.47 | 0.03 | -0.86 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 280.00 | 4.80 | 8.50 | 5.40 | -3.60 | -40.00% | 16 | 714 | 0.56 | -0.56 | 0.03 | -0.78 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 282.50 | 6.70 | 9.80 | 8.00 | -31.50 | -79.75% | 3 | 3 | 0.57 | -0.65 | 0.03 | -0.68 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 285.00 | 7.50 | 10.90 | 11.25 | -0.10 | -0.89% | 10 | 241 | 0.48 | -0.74 | 0.03 | -0.58 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 287.50 | 9.20 | 12.90 | 10.00 | -5.20 | -34.22% | 1 | 80 | 0.57 | -0.81 | 0.03 | -0.49 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 290.00 | 11.70 | 14.80 | 14.75 | -6.05 | -29.09% | 3 | 622 | 0.66 | -0.86 | 0.02 | -0.40 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 292.50 | 13.50 | 17.10 | 12.90 | 0.00 | 0.00% | 0 | 12 | 0.66 | -0.91 | 0.02 | -0.30 | 3/26/2025 | 4/14/2025 4:00:03 PM EST |
| 295.00 | 16.30 | 19.10 | 26.20 | 0.00 | 0.00% | 0 | 162 | 0.65 | -0.92 | 0.01 | -0.28 | 4/10/2025 | 4/14/2025 4:00:03 PM EST |
| 297.50 | 18.80 | 21.50 | 35.91 | 0.00 | 0.00% | 0 | 152 | 0.69 | -0.94 | 0.01 | -0.23 | 4/3/2025 | 4/14/2025 4:00:03 PM EST |
| 300.00 | 21.50 | 23.90 | 22.70 | -1.20 | -5.03% | 19 | 2,034 | 0.90 | -0.95 | 0.01 | -0.23 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 302.50 | 23.80 | 26.50 | 10.40 | 0.00 | 0.00% | 0 | 24 | 0.91 | -0.96 | 0.01 | -0.18 | 3/25/2025 | 4/14/2025 4:00:03 PM EST |
| 305.00 | 26.30 | 29.30 | 11.70 | 0.00 | 0.00% | 0 | 21 | 0.90 | -0.98 | 0.00 | -0.09 | 3/25/2025 | 4/14/2025 4:00:03 PM EST |
| 307.50 | 28.80 | 31.90 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 4/14/2025 4:00:03 PM EST | |||
| 310.00 | 31.30 | 34.40 | 30.30 | -1.90 | -5.91% | 50 | 338 | 0.98 | -0.99 | 0.00 | -0.02 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 312.50 | 33.80 | 36.50 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 4/14/2025 4:00:03 PM EST | |||
| 315.00 | 36.50 | 39.00 | 30.28 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 3/26/2025 | 4/14/2025 4:00:03 PM EST |
| 317.50 | 38.90 | 41.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 320.00 | 41.30 | 43.80 | 40.30 | -1.90 | -4.51% | 50 | 15 | 1.18 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/14/2025 4:00:03 PM EST |
| 325.00 | 46.30 | 49.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 330.00 | 51.40 | 53.80 | 30.90 | 0.00 | 0.00% | 0 | 4 | 1.34 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/14/2025 4:00:03 PM EST |
| 335.00 | 56.30 | 59.30 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 340.00 | 61.30 | 63.80 | 58.00 | 0.00 | 0.00% | 0 | 3 | 1.53 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/14/2025 4:00:03 PM EST |
| 350.00 | 70.90 | 74.00 | 90.10 | 0.00 | 0.00% | 0 | 2 | 1.72 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/14/2025 4:00:03 PM EST |
| 360.00 | 81.40 | 83.80 | 88.80 | 0.00 | 0.00% | 0 | 3 | 1.82 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/14/2025 4:00:03 PM EST |
| 370.00 | 91.40 | 93.90 | 123.74 | 0.00 | 0.00% | 0 | 4 | 2.19 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/14/2025 4:00:03 PM EST |
| 380.00 | 101.40 | 104.00 | 133.76 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/14/2025 4:00:03 PM EST |
| 390.00 | 111.30 | 114.00 | 117.10 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/14/2025 4:00:03 PM EST |
| 400.00 | 121.40 | 123.90 | 32.80 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 4/14/2025 4:00:03 PM EST |
| 410.00 | 131.30 | 134.00 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 420.00 | 141.30 | 144.30 | 63.89 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 4/14/2025 4:00:03 PM EST |
| 430.00 | 151.30 | 154.00 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 440.00 | 161.40 | 164.30 | 91.60 | 0.00 | 0.00% | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 4/14/2025 4:00:03 PM EST |
| 450.00 | 171.30 | 174.00 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 460.00 | 180.30 | 184.30 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 470.00 | 191.30 | 193.80 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 480.00 | 201.40 | 204.30 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 490.00 | 211.40 | 213.90 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 500.00 | 221.40 | 223.90 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST | |||
| 520.00 | 241.30 | 244.00 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/14/2025 4:00:03 PM EST |