Options Chain for EATON CORP PLC SHS (ETN) - $400.98 as of 4/10/2026 6:07:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 219.50 | 222.10 | 220.80 | 173.10 | 0.00 | 0.00% | 1.26 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:43 AM EST |
| 180.00 | 214.50 | 217.70 | 216.10 | % | 1.20 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 185.00 | 209.30 | 212.30 | 210.80 | % | 1.14 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 190.00 | 204.30 | 207.30 | 205.80 | % | 1.08 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 195.00 | 199.60 | 202.70 | 201.15 | % | 1.03 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 200.00 | 194.60 | 197.70 | 196.15 | 157.60 | 0.00 | 0.00% | 0.98 | 0 | 5 | 3.37 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:43 AM EST |
| 210.00 | 184.30 | 187.70 | 186.00 | % | 0.89 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 220.00 | 174.70 | 177.70 | 176.20 | % | 0.80 | 0 | 5 | 3.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 230.00 | 164.50 | 167.70 | 166.10 | % | 0.72 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 240.00 | 154.60 | 157.70 | 156.15 | 107.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:43 AM EST |
| 250.00 | 144.50 | 147.40 | 145.95 | 115.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:43 AM EST |
| 260.00 | 134.70 | 137.70 | 136.20 | 145.24 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 270.00 | 124.50 | 127.40 | 125.95 | % | 0.47 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 280.00 | 114.70 | 117.10 | 115.90 | % | 0.41 | 0 | 36 | 2.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 290.00 | 104.50 | 107.10 | 105.80 | % | 0.36 | 0 | 77 | 1.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 300.00 | 94.60 | 97.80 | 96.20 | % | 0.32 | 0 | 17 | 1.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 302.50 | 92.30 | 94.60 | 93.45 | % | 0.31 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 305.00 | 89.60 | 92.40 | 91.00 | % | 0.30 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 307.50 | 87.30 | 90.30 | 88.80 | % | 0.29 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 310.00 | 84.60 | 87.10 | 85.85 | 74.23 | 0.00 | 0.00% | 0.28 | 0 | 70 | 1.60 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:43 AM EST |
| 312.50 | 82.20 | 84.80 | 83.50 | % | 0.27 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 315.00 | 79.80 | 82.70 | 81.25 | 46.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:43 AM EST |
| 317.50 | 77.20 | 79.90 | 78.55 | % | 0.25 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 320.00 | 74.60 | 77.80 | 76.20 | 66.35 | 0.00 | 0.00% | 0.24 | 0 | 75 | 1.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:43 AM EST |
| 322.50 | 72.30 | 75.30 | 73.80 | % | 0.23 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 325.00 | 69.70 | 73.00 | 71.35 | % | 0.22 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 327.50 | 67.40 | 70.30 | 68.85 | % | 0.21 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 330.00 | 65.00 | 67.80 | 66.40 | 75.50 | 0.00 | 0.00% | 0.20 | 0 | 44 | 1.19 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 332.50 | 62.40 | 65.30 | 63.85 | % | 0.19 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:58:43 AM EST | |||
| 335.00 | 59.90 | 62.90 | 61.40 | 26.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.19 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/13/2026 10:58:43 AM EST |
| 337.50 | 56.80 | 60.40 | 58.60 | % | 0.17 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 4/13/2026 10:58:43 AM EST | |||
| 340.00 | 54.70 | 57.90 | 56.30 | 65.80 | 0.00 | 0.00% | 0.17 | 0 | 105 | 1.08 | 1.00 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 342.50 | 52.30 | 55.40 | 53.85 | 18.70 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.06 | 1.00 | 0.00 | -0.03 | 3/30/2026 | 4/13/2026 10:58:43 AM EST |
| 345.00 | 49.40 | 53.20 | 51.30 | 22.07 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.04 | 0.99 | 0.00 | -0.05 | 4/6/2026 | 4/13/2026 10:58:43 AM EST |
| 347.50 | 47.30 | 50.40 | 48.85 | 15.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.01 | 0.99 | 0.00 | -0.06 | 3/30/2026 | 4/13/2026 10:58:43 AM EST |
| 350.00 | 44.60 | 48.00 | 46.30 | 53.00 | -2.79 | -5.01% | 0.13 | 1 | 262 | 0.97 | 0.99 | 0.00 | -0.11 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 352.50 | 42.20 | 45.50 | 43.85 | 10.13 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.93 | 0.99 | 0.00 | -0.12 | 3/30/2026 | 4/13/2026 10:58:43 AM EST |
| 355.00 | 39.70 | 43.00 | 41.35 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.94 | 0.98 | 0.00 | -0.16 | 4/6/2026 | 4/13/2026 10:58:43 AM EST |
| 357.50 | 37.20 | 40.60 | 38.90 | 8.43 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.87 | 0.97 | 0.00 | -0.21 | 3/30/2026 | 4/13/2026 10:58:43 AM EST |
| 360.00 | 35.00 | 38.10 | 36.55 | 43.43 | +6.90 | +18.89% | 0.10 | 1 | 431 | 0.86 | 0.97 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 362.50 | 32.60 | 35.70 | 34.15 | 25.50 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.80 | 0.94 | 0.00 | -0.38 | 4/8/2026 | 4/13/2026 10:58:43 AM EST |
| 365.00 | 30.30 | 33.30 | 31.80 | 41.88 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.75 | 0.93 | 0.01 | -0.40 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 367.50 | 28.00 | 30.90 | 29.45 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.72 | 0.93 | 0.01 | -0.42 | 4/7/2026 | 4/13/2026 10:58:43 AM EST |
| 370.00 | 25.60 | 28.50 | 27.05 | 28.45 | -7.86 | -21.65% | 0.07 | 3 | 979 | 0.73 | 0.92 | 0.01 | -0.45 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 372.50 | 23.30 | 26.20 | 24.75 | 25.41 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.65 | 0.91 | 0.01 | -0.44 | 4/9/2026 | 4/13/2026 10:58:43 AM EST |
| 375.00 | 20.80 | 24.00 | 22.40 | 31.78 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.65 | 0.89 | 0.01 | -0.48 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 377.50 | 18.70 | 21.70 | 20.20 | % | 0.05 | 0 | 0 | 0.61 | 0.85 | 0.01 | -0.61 | 4/13/2026 10:58:43 AM EST | |||
| 380.00 | 16.70 | 19.60 | 18.15 | 27.08 | 0.00 | 0.00% | 0.05 | 0 | 914 | 0.55 | 0.82 | 0.01 | -0.72 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 382.50 | 14.50 | 17.40 | 15.95 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.38 | 0.80 | 0.01 | -0.70 | 4/8/2026 | 4/13/2026 10:58:43 AM EST |
| 385.00 | 12.60 | 15.40 | 14.00 | 16.23 | -7.62 | -31.95% | 0.04 | 15 | 308 | 0.38 | 0.77 | 0.02 | -0.73 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 387.50 | 10.80 | 13.60 | 12.20 | 19.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.41 | 0.73 | 0.02 | -0.74 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 390.00 | 9.20 | 11.70 | 10.45 | 11.00 | -6.22 | -36.13% | 0.03 | 13 | 795 | 0.37 | 0.69 | 0.02 | -0.76 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 392.50 | 7.60 | 9.10 | 8.35 | 16.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.39 | 0.65 | 0.02 | -0.76 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 395.00 | 6.50 | 7.50 | 7.00 | 11.80 | -2.63 | -18.23% | 0.02 | 3 | 41 | 0.38 | 0.59 | 0.02 | -0.76 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 397.50 | 5.40 | 6.10 | 5.75 | 12.74 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.36 | 0.53 | 0.03 | -0.76 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 400.00 | 4.10 | 4.90 | 4.50 | 4.50 | -4.70 | -51.09% | 0.01 | 20 | 757 | 0.36 | 0.46 | 0.03 | -0.74 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 402.50 | 3.10 | 3.70 | 3.40 | 5.03 | -2.97 | -37.13% | 0.01 | 10 | 25 | 0.35 | 0.40 | 0.03 | -0.71 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 405.00 | 2.30 | 2.95 | 2.63 | 4.71 | -2.29 | -32.72% | 0.01 | 11 | 32 | 0.35 | 0.34 | 0.02 | -0.67 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 407.50 | 1.75 | 2.25 | 2.00 | 3.18 | -3.77 | -54.25% | 0.00 | 11 | 18 | 0.35 | 0.28 | 0.02 | -0.62 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 410.00 | 1.25 | 1.75 | 1.50 | 1.50 | -2.80 | -65.12% | 0.00 | 21 | 411 | 0.35 | 0.23 | 0.02 | -0.56 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 412.50 | 0.95 | 2.15 | 1.55 | % | 0.00 | 0 | 0 | 0.35 | 0.19 | 0.02 | -0.50 | 4/13/2026 10:58:43 AM EST | |||
| 415.00 | 0.55 | 1.25 | 0.90 | 1.15 | % | 0.00 | 1 | 0 | 0.36 | 0.15 | 0.01 | -0.43 | 4/13/2026 | 4/13/2026 10:58:43 AM EST | |
| 417.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.42 | 0.12 | 0.01 | -0.36 | 4/13/2026 10:58:43 AM EST | |||
| 420.00 | 0.35 | 1.20 | 0.78 | 0.54 | -1.46 | -73.00% | 0.00 | 40 | 498 | 0.37 | 0.09 | 0.01 | -0.31 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 422.50 | 0.15 | 1.70 | 0.93 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.01 | -0.25 | 4/13/2026 10:58:43 AM EST | |||
| 425.00 | 0.05 | 1.50 | 0.78 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.01 | -0.20 | 4/13/2026 10:58:43 AM EST | |||
| 427.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.14 | 4/13/2026 10:58:43 AM EST | |||
| 430.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.35 | -70.00% | 0.00 | 13 | 269 | 0.38 | 0.03 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 432.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.08 | 4/13/2026 10:58:43 AM EST | |||
| 435.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.06 | 4/13/2026 10:58:43 AM EST | |||
| 437.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.04 | 4/13/2026 10:58:43 AM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.80 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 442.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 4/13/2026 10:58:43 AM EST | |||
| 445.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:58:43 AM EST | |||
| 450.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.18 | -47.37% | 0.00 | 1 | 713 | 0.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 455.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 460.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 200 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 470.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 79 | 0.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 480.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:43 AM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:43 AM EST |
| 500.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:43 AM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 41 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 540.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 21 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 560.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 4.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 4.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 14 | 4.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 4.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:43 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:43 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 7 | 3.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 33 | 3.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 994 | 1.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:43 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.42 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:43 AM EST |
| 290.00 | 0.00 | 0.55 | 0.28 | 0.20 | +0.17 | +566.67% | 0.00 | 1 | 448 | 1.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.70 | +0.63 | +900.00% | 0.00 | 1 | 510 | 1.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 302.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 305.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 307.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 310.00 | 0.00 | 0.95 | 0.48 | 0.77 | +0.74 | +2,466.67% | 0.00 | 19 | 363 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 312.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 315.00 | 0.00 | 1.45 | 0.73 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:43 AM EST |
| 317.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 320.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 17 | 1,477 | 0.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 322.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 325.00 | 0.00 | 1.65 | 0.83 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:43 AM EST |
| 327.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 330.00 | 0.00 | 1.95 | 0.98 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 1,245 | 1.30 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 332.50 | 0.00 | 2.15 | 1.08 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 4/13/2026 10:58:43 AM EST |
| 335.00 | 0.00 | 2.10 | 1.05 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.19 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 10:58:43 AM EST |
| 337.50 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.19 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/13/2026 10:58:43 AM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.10 | -2.00 | -95.24% | 0.00 | 1 | 617 | 0.80 | 0.00 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 342.50 | 0.00 | 2.20 | 1.10 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | -0.03 | 4/1/2026 | 4/13/2026 10:58:43 AM EST |
| 345.00 | 0.00 | 2.20 | 1.10 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 347.50 | 0.00 | 2.20 | 1.10 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.03 | -0.01 | 0.00 | -0.06 | 4/8/2026 | 4/13/2026 10:58:43 AM EST |
| 350.00 | 0.00 | 2.25 | 1.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.91 | -0.01 | 0.00 | -0.11 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 352.50 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | -0.01 | 0.00 | -0.12 | 4/9/2026 | 4/13/2026 10:58:43 AM EST |
| 355.00 | 0.00 | 2.25 | 1.13 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.92 | -0.02 | 0.00 | -0.16 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 357.50 | 0.00 | 2.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | -0.03 | 0.00 | -0.21 | 4/9/2026 | 4/13/2026 10:58:43 AM EST |
| 360.00 | 0.00 | 2.35 | 1.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 880 | 0.78 | -0.03 | 0.00 | -0.24 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 362.50 | 0.00 | 0.80 | 0.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.58 | -0.06 | 0.00 | -0.38 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 365.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.59 | -0.07 | 0.01 | -0.40 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 367.50 | 0.00 | 2.55 | 1.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.60 | -0.07 | 0.01 | -0.42 | 4/9/2026 | 4/13/2026 10:58:43 AM EST |
| 370.00 | 0.00 | 2.00 | 1.00 | 1.04 | +0.49 | +89.10% | 0.00 | 31 | 335 | 0.53 | -0.08 | 0.01 | -0.45 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 372.50 | 0.85 | 1.25 | 1.05 | 1.05 | +0.56 | +114.29% | 0.00 | 8 | 33 | 0.67 | -0.09 | 0.01 | -0.44 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 375.00 | 1.00 | 2.75 | 1.88 | 1.00 | +0.10 | +11.12% | 0.01 | 12 | 41 | 0.64 | -0.11 | 0.01 | -0.48 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 377.50 | 1.20 | 2.55 | 1.88 | 1.05 | 0.00 | 0.00% | 0.00 | 1 | 39 | 0.50 | -0.15 | 0.01 | -0.61 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 380.00 | 1.40 | 1.70 | 1.55 | 1.65 | +0.10 | +6.46% | 0.00 | 13 | 235 | 0.41 | -0.18 | 0.01 | -0.72 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 382.50 | 1.65 | 2.35 | 2.00 | 1.85 | +0.40 | +27.59% | 0.01 | 37 | 20 | 0.42 | -0.20 | 0.01 | -0.70 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 385.00 | 2.25 | 2.90 | 2.58 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.41 | -0.23 | 0.02 | -0.73 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 387.50 | 2.40 | 3.70 | 3.05 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.40 | -0.27 | 0.02 | -0.74 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 390.00 | 3.50 | 4.20 | 3.85 | 3.54 | +0.99 | +38.83% | 0.01 | 5 | 94 | 0.40 | -0.31 | 0.02 | -0.76 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 392.50 | 4.40 | 5.10 | 4.75 | 4.80 | +1.19 | +32.97% | 0.01 | 1 | 23 | 0.39 | -0.35 | 0.02 | -0.76 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 395.00 | 4.90 | 6.50 | 5.70 | 5.50 | +2.00 | +57.15% | 0.01 | 4 | 3 | 0.39 | -0.41 | 0.02 | -0.76 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 397.50 | 6.40 | 7.70 | 7.05 | 5.80 | +0.76 | +15.08% | 0.02 | 1 | 12 | 0.37 | -0.47 | 0.03 | -0.76 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 400.00 | 6.50 | 9.00 | 7.75 | 7.50 | +2.30 | +44.24% | 0.02 | 1 | 17 | 0.38 | -0.54 | 0.03 | -0.74 | 4/13/2026 | 4/13/2026 10:58:43 AM EST |
| 402.50 | 8.00 | 10.70 | 9.35 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.37 | -0.60 | 0.03 | -0.71 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 405.00 | 10.70 | 12.40 | 11.55 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.36 | -0.66 | 0.02 | -0.67 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 407.50 | 12.40 | 14.40 | 13.40 | % | 0.03 | 0 | 0 | 0.35 | -0.72 | 0.02 | -0.62 | 4/13/2026 10:58:43 AM EST | |||
| 410.00 | 13.70 | 16.50 | 15.10 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.45 | -0.77 | 0.02 | -0.56 | 4/10/2026 | 4/13/2026 10:58:43 AM EST |
| 412.50 | 15.80 | 18.70 | 17.25 | % | 0.04 | 0 | 0 | 0.45 | -0.81 | 0.02 | -0.50 | 4/13/2026 10:58:43 AM EST | |||
| 415.00 | 18.20 | 21.00 | 19.60 | % | 0.05 | 0 | 0 | 0.49 | -0.85 | 0.01 | -0.43 | 4/13/2026 10:58:43 AM EST | |||
| 417.50 | 21.10 | 23.40 | 22.25 | % | 0.05 | 0 | 0 | 0.50 | -0.88 | 0.01 | -0.36 | 4/13/2026 10:58:43 AM EST | |||
| 420.00 | 22.80 | 25.70 | 24.25 | % | 0.06 | 0 | 0 | 0.53 | -0.91 | 0.01 | -0.31 | 4/13/2026 10:58:43 AM EST | |||
| 422.50 | 25.10 | 28.20 | 26.65 | % | 0.06 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.25 | 4/13/2026 10:58:43 AM EST | |||
| 425.00 | 27.50 | 30.60 | 29.05 | % | 0.07 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.20 | 4/13/2026 10:58:43 AM EST | |||
| 427.50 | 30.00 | 33.20 | 31.60 | % | 0.07 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.14 | 4/13/2026 10:58:43 AM EST | |||
| 430.00 | 32.50 | 35.80 | 34.15 | % | 0.08 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.14 | 4/13/2026 10:58:43 AM EST | |||
| 432.50 | 35.60 | 38.00 | 36.80 | % | 0.09 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.08 | 4/13/2026 10:58:43 AM EST | |||
| 435.00 | 37.40 | 40.50 | 38.95 | % | 0.09 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.06 | 4/13/2026 10:58:43 AM EST | |||
| 437.50 | 40.00 | 43.10 | 41.55 | % | 0.09 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 4/13/2026 10:58:43 AM EST | |||
| 440.00 | 42.40 | 45.60 | 44.00 | % | 0.10 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 4/13/2026 10:58:43 AM EST | |||
| 442.50 | 45.00 | 48.00 | 46.50 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 4/13/2026 10:58:43 AM EST | |||
| 445.00 | 47.40 | 50.50 | 48.95 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:43 AM EST | |||
| 450.00 | 52.40 | 55.50 | 53.95 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 455.00 | 57.40 | 60.70 | 59.05 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 460.00 | 62.80 | 65.70 | 64.25 | % | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 470.00 | 72.80 | 75.60 | 74.20 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 480.00 | 82.40 | 85.60 | 84.00 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 490.00 | 92.60 | 95.70 | 94.15 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 500.00 | 102.80 | 105.60 | 104.20 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 520.00 | 122.40 | 125.80 | 124.10 | % | 0.24 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 540.00 | 142.40 | 145.60 | 144.00 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST | |||
| 560.00 | 162.70 | 165.60 | 164.15 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:43 AM EST |