Options Chain for EATON CORP PLC SHS (ETN) - $376.01 as of 10/29/2025 3:11:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 186.20 | 189.00 | 187.60 | % | 0.94 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 205.00 | 181.20 | 184.30 | 182.75 | % | 0.89 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 210.00 | 176.20 | 179.00 | 177.60 | % | 0.85 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 215.00 | 171.20 | 174.20 | 172.70 | % | 0.80 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 220.00 | 166.20 | 169.20 | 167.70 | % | 0.76 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 225.00 | 161.20 | 164.30 | 162.75 | % | 0.72 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 230.00 | 156.20 | 159.00 | 157.60 | % | 0.69 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 235.00 | 151.20 | 154.00 | 152.60 | % | 0.65 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 240.00 | 146.20 | 149.20 | 147.70 | % | 0.62 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 245.00 | 141.20 | 144.20 | 142.70 | % | 0.58 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 250.00 | 136.20 | 139.00 | 137.60 | % | 0.55 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 255.00 | 131.20 | 134.20 | 132.70 | % | 0.52 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 260.00 | 126.20 | 129.20 | 127.70 | 122.20 | % | 0.49 | 2 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 265.00 | 121.10 | 124.20 | 122.65 | % | 0.46 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 270.00 | 116.10 | 119.20 | 117.65 | % | 0.44 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 275.00 | 111.10 | 114.20 | 112.65 | % | 0.41 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 280.00 | 106.10 | 109.20 | 107.65 | % | 0.38 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 285.00 | 101.10 | 104.60 | 102.85 | % | 0.36 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 290.00 | 96.10 | 99.50 | 97.80 | % | 0.34 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 295.00 | 91.10 | 94.40 | 92.75 | % | 0.31 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 300.00 | 86.10 | 89.20 | 87.65 | 80.33 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:52 PM EST |
| 305.00 | 81.10 | 84.00 | 82.55 | % | 0.27 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 310.00 | 76.20 | 79.20 | 77.70 | 51.10 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.82 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 315.00 | 71.10 | 74.50 | 72.80 | 52.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 320.00 | 66.20 | 69.40 | 67.80 | % | 0.21 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 322.50 | 63.70 | 66.70 | 65.20 | % | 0.20 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 325.00 | 61.20 | 64.20 | 62.70 | 34.16 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 327.50 | 58.70 | 61.80 | 60.25 | % | 0.18 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 330.00 | 56.20 | 59.10 | 57.65 | % | 0.17 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 332.50 | 53.80 | 57.30 | 55.55 | % | 0.17 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 335.00 | 51.30 | 54.40 | 52.85 | 47.50 | % | 0.16 | 2 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 337.50 | 49.00 | 52.00 | 50.50 | % | 0.15 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 340.00 | 46.20 | 49.50 | 47.85 | 39.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.40 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 342.50 | 43.70 | 46.80 | 45.25 | % | 0.13 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 345.00 | 41.20 | 44.50 | 42.85 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.28 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 347.50 | 38.80 | 42.10 | 40.45 | 15.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 350.00 | 36.40 | 39.60 | 38.00 | 30.30 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:52 PM EST |
| 352.50 | 33.80 | 36.90 | 35.35 | 11.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 355.00 | 31.60 | 34.50 | 33.05 | 16.57 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.91 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 357.50 | 29.00 | 32.10 | 30.55 | 21.90 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 360.00 | 26.60 | 29.70 | 28.15 | 27.40 | +8.90 | +48.11% | 0.08 | 10 | 20 | 0.96 | 1.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 362.50 | 24.10 | 27.30 | 25.70 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.91 | 0.99 | 0.00 | -0.05 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 365.00 | 21.70 | 24.60 | 23.15 | 22.50 | +7.30 | +48.03% | 0.06 | 14 | 31 | 0.82 | 0.98 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 367.50 | 19.20 | 22.50 | 20.85 | 20.00 | +10.43 | +108.99% | 0.06 | 1 | 3 | 0.81 | 0.97 | 0.01 | -0.17 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 370.00 | 16.80 | 20.20 | 18.50 | 18.25 | +7.25 | +65.91% | 0.05 | 8 | 22 | 0.67 | 0.95 | 0.01 | -0.30 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 372.50 | 14.70 | 17.90 | 16.30 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.70 | 0.92 | 0.01 | -0.44 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 375.00 | 12.20 | 15.90 | 14.05 | 8.98 | -0.62 | -6.46% | 0.04 | 2 | 80 | 0.67 | 0.88 | 0.02 | -0.58 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 377.50 | 9.70 | 13.60 | 11.65 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.54 | 0.83 | 0.02 | -0.74 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 380.00 | 8.20 | 11.30 | 9.75 | 10.20 | +6.13 | +150.62% | 0.03 | 50 | 192 | 0.60 | 0.77 | 0.03 | -0.89 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 382.50 | 5.90 | 9.50 | 7.70 | 3.91 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.36 | 0.69 | 0.03 | -1.01 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 385.00 | 4.30 | 7.80 | 6.05 | 5.65 | +2.72 | +92.84% | 0.02 | 14 | 92 | 0.38 | 0.61 | 0.03 | -1.08 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 387.50 | 3.10 | 6.50 | 4.80 | 3.83 | +1.48 | +62.98% | 0.01 | 8 | 134 | 0.39 | 0.53 | 0.04 | -1.10 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 390.00 | 3.00 | 4.30 | 3.65 | 3.00 | +2.05 | +215.79% | 0.01 | 21 | 109 | 0.39 | 0.44 | 0.04 | -1.07 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 392.50 | 0.95 | 4.30 | 2.63 | 2.40 | +0.95 | +65.52% | 0.01 | 3 | 28 | 0.38 | 0.35 | 0.03 | -0.99 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 395.00 | 0.45 | 3.60 | 2.03 | 1.70 | +0.80 | +88.89% | 0.01 | 13 | 38 | 0.39 | 0.27 | 0.03 | -0.86 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 397.50 | 0.00 | 1.60 | 0.80 | 1.25 | +0.40 | +47.06% | 0.00 | 43 | 21 | 0.44 | 0.20 | 0.03 | -0.72 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 400.00 | 0.10 | 2.95 | 1.53 | 0.67 | -0.08 | -10.67% | 0.00 | 56 | 32 | 0.43 | 0.14 | 0.02 | -0.56 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 402.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.55 | 0.10 | 0.02 | -0.43 | 10/29/2025 3:59:52 PM EST | |||
| 405.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.52 | 0.06 | 0.01 | -0.25 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 407.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.01 | -0.15 | 10/29/2025 3:59:52 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 18 | 0.80 | 0.02 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 412.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.04 | 10/29/2025 3:59:52 PM EST | |||
| 415.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.01 | 0.00 | -0.02 | 10/1/2025 | 10/29/2025 3:59:52 PM EST |
| 417.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 10/29/2025 3:59:52 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 10/29/2025 3:59:52 PM EST | |||
| 422.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 425.00 | 0.00 | 2.15 | 1.08 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.10 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:52 PM EST |
| 427.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 432.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 435.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:52 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 445.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 450.00 | 0.00 | 1.00 | 0.50 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:52 PM EST |
| 455.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 465.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 0.80 | 0.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.38 | -48.72% | 0.00 | 1 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 0.80 | 0.40 | 0.60 | % | 0.00 | 1 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 280.00 | 0.00 | 0.80 | 0.40 | 0.48 | % | 0.00 | 1 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 285.00 | 0.00 | 0.80 | 0.40 | 0.60 | -0.01 | -1.64% | 0.00 | 1 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 305.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 2.20 | 1.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 2.20 | 1.10 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.08 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 1.85 | 0.93 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.87 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:52 PM EST |
| 322.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 325.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 327.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 0.80 | 0.40 | 0.08 | -0.38 | -82.61% | 0.00 | 10 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 332.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 335.00 | 0.00 | 0.30 | 0.15 | 0.16 | +0.11 | +220.00% | 0.00 | 5 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 337.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.15 | -75.00% | 0.00 | 100 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 342.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 345.00 | 0.00 | 0.80 | 0.40 | 0.21 | -0.05 | -19.24% | 0.00 | 5 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 347.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 0.90 | 0.45 | 0.20 | -0.10 | -33.34% | 0.00 | 2 | 48 | 0.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 352.50 | 0.00 | 2.50 | 1.25 | 0.20 | -2.55 | -92.73% | 0.00 | 25 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 355.00 | 0.00 | 2.20 | 1.10 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.11 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 357.50 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 360.00 | 0.10 | 1.30 | 0.70 | 0.30 | -0.40 | -57.15% | 0.00 | 10 | 42 | 0.66 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 362.50 | 0.00 | 1.50 | 0.75 | 0.71 | -0.45 | -38.80% | 0.00 | 13 | 45 | 0.82 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 365.00 | 0.00 | 1.75 | 0.88 | 0.86 | -1.44 | -62.61% | 0.00 | 11 | 42 | 0.79 | -0.02 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 367.50 | 0.00 | 2.85 | 1.43 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.88 | -0.03 | 0.01 | -0.17 | 10/24/2025 | 10/29/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 2.65 | 1.33 | 1.10 | -1.00 | -47.62% | 0.00 | 4 | 46 | 0.79 | -0.05 | 0.01 | -0.30 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 372.50 | 0.00 | 2.95 | 1.48 | 1.67 | -1.78 | -51.60% | 0.00 | 3 | 15 | 0.75 | -0.08 | 0.01 | -0.44 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 375.00 | 0.50 | 3.10 | 1.80 | 0.90 | -2.88 | -76.19% | 0.00 | 8 | 84 | 0.74 | -0.12 | 0.02 | -0.58 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 377.50 | 0.00 | 3.10 | 1.55 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.65 | -0.17 | 0.02 | -0.74 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 380.00 | 0.40 | 3.50 | 1.95 | 4.00 | -2.40 | -37.50% | 0.01 | 1 | 27 | 0.42 | -0.23 | 0.03 | -0.89 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 382.50 | 0.80 | 4.20 | 2.50 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.41 | -0.31 | 0.03 | -1.01 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 385.00 | 1.70 | 4.50 | 3.10 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.39 | -0.39 | 0.03 | -1.08 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 387.50 | 2.70 | 5.50 | 4.10 | 4.90 | % | 0.01 | 2 | 0 | 0.38 | -0.47 | 0.04 | -1.10 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 390.00 | 4.30 | 6.60 | 5.45 | 9.00 | -12.40 | -57.95% | 0.01 | 2 | 4 | 0.39 | -0.56 | 0.04 | -1.07 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 392.50 | 5.90 | 8.30 | 7.10 | 7.90 | -14.40 | -64.58% | 0.02 | 1 | 3 | 0.39 | -0.65 | 0.03 | -0.99 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 395.00 | 7.10 | 10.30 | 8.70 | 9.60 | -16.26 | -62.88% | 0.02 | 1 | 20 | 0.55 | -0.73 | 0.03 | -0.86 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 397.50 | 9.40 | 12.30 | 10.85 | 27.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | -0.80 | 0.03 | -0.72 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 400.00 | 11.70 | 14.50 | 13.10 | 14.25 | -16.30 | -53.36% | 0.03 | 6 | 11 | 0.61 | -0.86 | 0.02 | -0.56 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 402.50 | 13.60 | 16.70 | 15.15 | 17.00 | -25.98 | -60.45% | 0.04 | 1 | 0 | 0.64 | -0.90 | 0.02 | -0.43 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 405.00 | 16.10 | 19.10 | 17.60 | 48.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.25 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 407.50 | 18.60 | 21.50 | 20.05 | 49.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.15 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 410.00 | 21.00 | 23.20 | 22.10 | 22.60 | -28.95 | -56.16% | 0.05 | 1 | 0 | 0.78 | -0.98 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 412.50 | 23.30 | 26.40 | 24.85 | 54.30 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.04 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 415.00 | 25.80 | 28.90 | 27.35 | 56.55 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 10/22/2025 | 10/29/2025 3:59:52 PM EST |
| 417.50 | 28.60 | 31.40 | 30.00 | % | 0.07 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:52 PM EST | |||
| 420.00 | 30.50 | 33.90 | 32.20 | 45.17 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/21/2025 | 10/29/2025 3:59:52 PM EST |
| 422.50 | 33.60 | 36.40 | 35.00 | % | 0.08 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 425.00 | 35.70 | 38.90 | 37.30 | 53.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:52 PM EST |
| 427.50 | 38.20 | 41.40 | 39.80 | % | 0.09 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 430.00 | 40.50 | 43.90 | 42.20 | % | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 432.50 | 43.20 | 46.40 | 44.80 | % | 0.10 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 435.00 | 45.60 | 48.90 | 47.25 | % | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 440.00 | 50.30 | 53.90 | 52.10 | % | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 445.00 | 55.70 | 58.90 | 57.30 | % | 0.13 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 450.00 | 60.80 | 63.70 | 62.25 | % | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 455.00 | 65.80 | 68.90 | 67.35 | % | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 460.00 | 70.90 | 73.90 | 72.40 | % | 0.16 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 465.00 | 76.10 | 78.90 | 77.50 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 470.00 | 80.30 | 83.90 | 82.10 | % | 0.17 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST |