Options Chain for EATON CORP PLC SHS (ETN) - $409.60 as of 9/18/2026 5:49:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 198.30 | 201.80 | 200.05 | % | 0.89 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 230.00 | 193.60 | 196.40 | 195.00 | % | 0.85 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 235.00 | 188.40 | 191.30 | 189.85 | 177.50 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:08 PM EST |
| 240.00 | 183.40 | 186.50 | 184.95 | % | 0.77 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 245.00 | 178.60 | 181.40 | 180.00 | % | 0.73 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 250.00 | 173.40 | 176.80 | 175.10 | % | 0.70 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 255.00 | 168.40 | 172.00 | 170.20 | % | 0.67 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 260.00 | 163.40 | 166.60 | 165.00 | 213.80 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:08 PM EST |
| 265.00 | 158.60 | 161.70 | 160.15 | % | 0.60 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 270.00 | 153.60 | 156.50 | 155.05 | % | 0.57 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 275.00 | 148.40 | 151.40 | 149.90 | 143.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:08 PM EST |
| 280.00 | 143.40 | 146.60 | 145.00 | % | 0.52 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 285.00 | 138.60 | 141.60 | 140.10 | % | 0.49 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 290.00 | 133.40 | 136.50 | 134.95 | 122.50 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:08 PM EST |
| 295.00 | 128.60 | 131.30 | 129.95 | % | 0.44 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 300.00 | 123.60 | 126.50 | 125.05 | 173.50 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:08 PM EST |
| 305.00 | 119.10 | 121.40 | 120.25 | % | 0.39 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 310.00 | 114.00 | 116.40 | 115.20 | 102.40 | 0.00 | 0.00% | 0.37 | 0 | 42 | 1.37 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:08 PM EST |
| 315.00 | 109.10 | 111.50 | 110.30 | % | 0.35 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 320.00 | 104.20 | 106.50 | 105.35 | % | 0.33 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 325.00 | 98.60 | 101.50 | 100.05 | % | 0.31 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 330.00 | 94.10 | 96.50 | 95.30 | % | 0.29 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 335.00 | 88.70 | 91.40 | 90.05 | % | 0.27 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 340.00 | 84.10 | 86.50 | 85.30 | % | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 345.00 | 78.70 | 81.30 | 80.00 | % | 0.23 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 350.00 | 73.90 | 76.80 | 75.35 | % | 0.22 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 352.50 | 71.60 | 74.40 | 73.00 | % | 0.21 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 355.00 | 68.70 | 71.50 | 70.10 | 41.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:08 PM EST |
| 357.50 | 66.00 | 68.90 | 67.45 | % | 0.19 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 360.00 | 63.70 | 66.30 | 65.00 | 93.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 4:00:08 PM EST |
| 362.50 | 61.00 | 63.80 | 62.40 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 365.00 | 59.10 | 61.30 | 60.20 | % | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 367.50 | 56.20 | 59.00 | 57.60 | % | 0.16 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 370.00 | 53.70 | 56.50 | 55.10 | % | 0.15 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 372.50 | 51.30 | 53.80 | 52.55 | % | 0.14 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 375.00 | 49.00 | 51.40 | 50.20 | 47.18 | +19.88 | +72.83% | 0.13 | 6 | 7 | 0.65 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 377.50 | 46.30 | 48.80 | 47.55 | % | 0.13 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:08 PM EST | |||
| 380.00 | 43.90 | 46.90 | 45.40 | 42.28 | +25.18 | +147.26% | 0.12 | 6 | 8 | 0.65 | 0.99 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 382.50 | 41.40 | 44.20 | 42.80 | % | 0.11 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.05 | 9/18/2026 4:00:08 PM EST | |||
| 385.00 | 39.00 | 41.80 | 40.40 | 29.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.59 | 0.97 | 0.00 | -0.07 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 387.50 | 36.60 | 39.00 | 37.80 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.53 | 0.96 | 0.00 | -0.10 | 9/16/2026 | 9/18/2026 4:00:08 PM EST |
| 390.00 | 34.30 | 36.70 | 35.50 | 32.48 | -6.24 | -16.12% | 0.09 | 1 | 3 | 0.52 | 0.95 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 392.50 | 31.90 | 35.00 | 33.45 | 10.60 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.56 | 0.93 | 0.01 | -0.17 | 9/15/2026 | 9/18/2026 4:00:08 PM EST |
| 395.00 | 29.60 | 32.20 | 30.90 | % | 0.08 | 0 | 0 | 0.50 | 0.92 | 0.01 | -0.21 | 9/18/2026 4:00:08 PM EST | |||
| 397.50 | 27.70 | 29.90 | 28.80 | 8.46 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.49 | 0.90 | 0.01 | -0.25 | 9/15/2026 | 9/18/2026 4:00:08 PM EST |
| 400.00 | 25.60 | 27.70 | 26.65 | 26.31 | +9.91 | +60.43% | 0.07 | 6 | 52 | 0.48 | 0.87 | 0.01 | -0.30 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 402.50 | 23.00 | 25.90 | 24.45 | 17.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.41 | 0.85 | 0.01 | -0.34 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 405.00 | 20.80 | 23.30 | 22.05 | 13.45 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.40 | 0.82 | 0.01 | -0.39 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 407.50 | 18.80 | 21.60 | 20.20 | 17.75 | +4.70 | +36.02% | 0.05 | 3 | 2 | 0.40 | 0.79 | 0.01 | -0.43 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 410.00 | 17.10 | 19.40 | 18.25 | 18.30 | +8.40 | +84.85% | 0.04 | 6 | 34 | 0.40 | 0.75 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 412.50 | 15.30 | 17.30 | 16.30 | 13.44 | +4.13 | +44.37% | 0.04 | 19 | 31 | 0.39 | 0.71 | 0.01 | -0.51 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 415.00 | 13.70 | 15.50 | 14.60 | 14.94 | +7.14 | +91.54% | 0.04 | 15 | 92 | 0.39 | 0.67 | 0.02 | -0.55 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 417.50 | 12.10 | 14.20 | 13.15 | 13.00 | % | 0.03 | 108 | 0 | 0.40 | 0.63 | 0.02 | -0.57 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 420.00 | 10.40 | 12.80 | 11.60 | 11.60 | +6.20 | +114.82% | 0.03 | 20 | 49 | 0.40 | 0.59 | 0.02 | -0.60 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 422.50 | 9.30 | 11.40 | 10.35 | 9.30 | +7.50 | +416.67% | 0.02 | 46 | 0 | 0.40 | 0.54 | 0.02 | -0.61 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 425.00 | 8.10 | 10.50 | 9.30 | 8.60 | +4.75 | +123.38% | 0.02 | 50 | 24 | 0.41 | 0.50 | 0.02 | -0.61 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 427.50 | 6.90 | 8.90 | 7.90 | 7.80 | % | 0.02 | 12 | 0 | 0.40 | 0.45 | 0.02 | -0.61 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 430.00 | 6.20 | 6.90 | 6.55 | 6.50 | +3.80 | +140.75% | 0.02 | 42 | 28 | 0.39 | 0.41 | 0.02 | -0.60 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 432.50 | 4.90 | 6.80 | 5.85 | 4.02 | % | 0.01 | 11 | 0 | 0.40 | 0.37 | 0.02 | -0.58 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 435.00 | 4.20 | 5.20 | 4.70 | 4.50 | +2.63 | +140.65% | 0.01 | 14 | 35 | 0.38 | 0.33 | 0.02 | -0.56 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 437.50 | 3.20 | 4.70 | 3.95 | 2.53 | % | 0.01 | 2 | 0 | 0.38 | 0.29 | 0.02 | -0.53 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 440.00 | 2.90 | 3.70 | 3.30 | 3.28 | +1.99 | +154.27% | 0.01 | 46 | 25 | 0.38 | 0.25 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 442.50 | 2.20 | 3.30 | 2.75 | 2.74 | % | 0.01 | 42 | 0 | 0.38 | 0.21 | 0.01 | -0.46 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 445.00 | 1.45 | 3.00 | 2.23 | 2.23 | +1.73 | +346.00% | 0.01 | 2 | 14 | 0.37 | 0.18 | 0.01 | -0.42 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 447.50 | 1.05 | 2.40 | 1.73 | % | 0.00 | 0 | 0 | 0.37 | 0.16 | 0.01 | -0.38 | 9/18/2026 4:00:08 PM EST | |||
| 450.00 | 1.10 | 1.75 | 1.43 | 1.30 | +0.50 | +62.50% | 0.00 | 88 | 101 | 0.37 | 0.13 | 0.01 | -0.33 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 452.50 | 0.85 | 1.40 | 1.13 | 1.22 | +0.44 | +56.41% | 0.00 | 1 | 4 | 0.37 | 0.11 | 0.01 | -0.29 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 455.00 | 0.00 | 2.85 | 1.43 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.52 | 0.09 | 0.01 | -0.26 | 9/9/2026 | 9/18/2026 4:00:08 PM EST |
| 457.50 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.53 | 0.07 | 0.01 | -0.22 | 9/18/2026 4:00:08 PM EST | |||
| 460.00 | 0.00 | 1.55 | 0.78 | 0.87 | +0.52 | +148.58% | 0.00 | 1 | 23 | 0.47 | 0.06 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 462.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.57 | 0.05 | 0.00 | -0.16 | 9/18/2026 4:00:08 PM EST | |||
| 465.00 | 0.00 | 2.50 | 1.25 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | 0.04 | 0.00 | -0.13 | 9/3/2026 | 9/18/2026 4:00:08 PM EST |
| 467.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.11 | 9/18/2026 4:00:08 PM EST | |||
| 470.00 | 0.00 | 1.35 | 0.68 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | 0.02 | 0.00 | -0.09 | 8/27/2026 | 9/18/2026 4:00:08 PM EST |
| 472.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.07 | 9/18/2026 4:00:08 PM EST | |||
| 475.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.57 | 0.01 | 0.00 | -0.06 | 9/1/2026 | 9/18/2026 4:00:08 PM EST |
| 477.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.05 | 9/18/2026 4:00:08 PM EST | |||
| 480.00 | 0.00 | 2.35 | 1.18 | 12.99 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.01 | 0.00 | -0.04 | 8/13/2026 | 9/18/2026 4:00:08 PM EST |
| 482.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.03 | 9/18/2026 4:00:08 PM EST | |||
| 485.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 9/18/2026 4:00:08 PM EST |
| 487.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 9/18/2026 4:00:08 PM EST | |||
| 490.00 | 0.00 | 2.30 | 1.15 | 14.16 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.79 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 9/18/2026 4:00:08 PM EST |
| 495.00 | 0.00 | 2.25 | 1.13 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 4:00:08 PM EST |
| 500.00 | 0.00 | 2.25 | 1.13 | 0.11 | -0.46 | -80.71% | 0.00 | 1 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 505.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:08 PM EST |
| 510.00 | 0.00 | 2.20 | 1.10 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 4:00:08 PM EST |
| 515.00 | 0.00 | 2.25 | 1.13 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 2.20 | 1.10 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:08 PM EST |
| 525.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 530.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 535.00 | 0.00 | 2.15 | 1.08 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:08 PM EST |
| 550.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 560.00 | 0.00 | 1.80 | 0.90 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:08 PM EST |
| 570.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 300.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 305.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 310.00 | 0.00 | 1.80 | 0.90 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 325.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 330.00 | 0.00 | 2.00 | 1.00 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 556 | 1.21 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:08 PM EST |
| 335.00 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:08 PM EST |
| 345.00 | 0.00 | 0.25 | 0.13 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.05 | -1.16 | -95.87% | 0.00 | 2 | 238 | 0.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 352.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 355.00 | 0.00 | 1.70 | 0.85 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:08 PM EST |
| 357.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 360.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.86 | -95.56% | 0.00 | 2 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 362.50 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | 4.54 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:08 PM EST |
| 367.50 | 0.00 | 2.15 | 1.08 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.11 | -1.25 | -91.92% | 0.00 | 9 | 44 | 0.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 372.50 | 0.00 | 2.20 | 1.10 | 0.16 | -0.39 | -70.91% | 0.00 | 5 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 375.00 | 0.00 | 1.60 | 0.80 | 0.10 | -0.60 | -85.72% | 0.00 | 14 | 44 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 377.50 | 0.00 | 1.60 | 0.80 | 0.21 | % | 0.00 | 15 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 380.00 | 0.00 | 0.90 | 0.45 | 0.32 | -0.63 | -66.32% | 0.00 | 30 | 55 | 0.54 | -0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 382.50 | 0.05 | 0.55 | 0.30 | 0.25 | -1.10 | -81.49% | 0.00 | 9 | 13 | 0.39 | -0.02 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 385.00 | 0.00 | 2.25 | 1.13 | 4.23 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | -0.03 | 0.00 | -0.07 | 9/16/2026 | 9/18/2026 4:00:08 PM EST |
| 387.50 | 0.05 | 1.35 | 0.70 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.10 | 9/18/2026 4:00:08 PM EST | |||
| 390.00 | 0.05 | 0.85 | 0.45 | 0.50 | -2.07 | -80.55% | 0.00 | 46 | 41 | 0.34 | -0.05 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 392.50 | 0.10 | 1.35 | 0.73 | 1.02 | -1.43 | -58.37% | 0.00 | 3 | 51 | 0.36 | -0.07 | 0.01 | -0.17 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 395.00 | 0.50 | 1.20 | 0.85 | 0.90 | -1.73 | -65.78% | 0.00 | 16 | 114 | 0.38 | -0.08 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 397.50 | 0.35 | 2.05 | 1.20 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | -0.10 | 0.01 | -0.25 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 400.00 | 0.85 | 1.80 | 1.33 | 1.50 | -13.50 | -90.00% | 0.00 | 42 | 280 | 0.37 | -0.13 | 0.01 | -0.30 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 402.50 | 0.45 | 3.10 | 1.78 | 2.39 | % | 0.00 | 1 | 0 | 0.36 | -0.15 | 0.01 | -0.34 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 405.00 | 1.60 | 3.00 | 2.30 | 2.57 | -4.53 | -63.81% | 0.01 | 16 | 112 | 0.38 | -0.18 | 0.01 | -0.39 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 407.50 | 1.70 | 4.00 | 2.85 | 7.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.21 | 0.01 | -0.43 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 410.00 | 2.75 | 4.60 | 3.68 | 3.31 | -3.74 | -53.05% | 0.01 | 14 | 18 | 0.39 | -0.25 | 0.01 | -0.47 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 412.50 | 2.45 | 5.20 | 3.83 | % | 0.01 | 0 | 0 | 0.36 | -0.29 | 0.01 | -0.51 | 9/18/2026 4:00:08 PM EST | |||
| 415.00 | 3.60 | 6.00 | 4.80 | 5.59 | -6.50 | -53.77% | 0.01 | 4 | 12 | 0.37 | -0.33 | 0.02 | -0.55 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 417.50 | 4.30 | 6.40 | 5.35 | 12.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.37 | 0.02 | -0.57 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 420.00 | 5.20 | 7.90 | 6.55 | 7.30 | -6.70 | -47.86% | 0.02 | 23 | 6 | 0.37 | -0.41 | 0.02 | -0.60 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 422.50 | 6.70 | 8.90 | 7.80 | 12.11 | % | 0.02 | 1 | 0 | 0.37 | -0.46 | 0.02 | -0.61 | 9/18/2026 | 9/18/2026 4:00:08 PM EST | |
| 425.00 | 7.80 | 10.30 | 9.05 | 8.80 | -5.54 | -38.64% | 0.02 | 7 | 9 | 0.37 | -0.50 | 0.02 | -0.61 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 427.50 | 9.30 | 11.60 | 10.45 | 35.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.55 | 0.02 | -0.61 | 9/14/2026 | 9/18/2026 4:00:08 PM EST |
| 430.00 | 10.10 | 13.00 | 11.55 | 14.13 | -11.87 | -45.66% | 0.03 | 2 | 2 | 0.36 | -0.59 | 0.02 | -0.60 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 432.50 | 11.90 | 14.50 | 13.20 | % | 0.03 | 0 | 0 | 0.36 | -0.63 | 0.02 | -0.58 | 9/18/2026 4:00:08 PM EST | |||
| 435.00 | 13.80 | 16.00 | 14.90 | 15.20 | -21.40 | -58.47% | 0.03 | 2 | 1 | 0.36 | -0.67 | 0.02 | -0.56 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 437.50 | 15.30 | 17.70 | 16.50 | % | 0.04 | 0 | 0 | 0.35 | -0.71 | 0.02 | -0.53 | 9/18/2026 4:00:08 PM EST | |||
| 440.00 | 17.20 | 20.00 | 18.60 | 17.80 | -22.80 | -56.16% | 0.04 | 3 | 0 | 0.36 | -0.75 | 0.01 | -0.50 | 9/18/2026 | 9/18/2026 4:00:08 PM EST |
| 442.50 | 18.70 | 21.20 | 19.95 | % | 0.05 | 0 | 0 | 0.32 | -0.79 | 0.01 | -0.46 | 9/18/2026 4:00:08 PM EST | |||
| 445.00 | 21.00 | 23.60 | 22.30 | 46.97 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.33 | -0.82 | 0.01 | -0.42 | 9/14/2026 | 9/18/2026 4:00:08 PM EST |
| 447.50 | 23.20 | 25.50 | 24.35 | % | 0.05 | 0 | 0 | 0.32 | -0.84 | 0.01 | -0.38 | 9/18/2026 4:00:08 PM EST | |||
| 450.00 | 25.40 | 27.70 | 26.55 | 36.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | -0.87 | 0.01 | -0.33 | 8/19/2026 | 9/18/2026 4:00:08 PM EST |
| 452.50 | 27.60 | 29.90 | 28.75 | % | 0.06 | 0 | 0 | 0.28 | -0.89 | 0.01 | -0.29 | 9/18/2026 4:00:08 PM EST | |||
| 455.00 | 29.90 | 32.20 | 31.05 | 41.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | -0.91 | 0.01 | -0.26 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 457.50 | 31.60 | 34.80 | 33.20 | % | 0.07 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.22 | 9/18/2026 4:00:08 PM EST | |||
| 460.00 | 33.90 | 37.10 | 35.50 | 46.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.19 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 462.50 | 36.80 | 39.90 | 38.35 | % | 0.08 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.16 | 9/18/2026 4:00:08 PM EST | |||
| 465.00 | 39.00 | 42.10 | 40.55 | 40.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.13 | 8/18/2026 | 9/18/2026 4:00:08 PM EST |
| 467.50 | 41.10 | 44.40 | 42.75 | % | 0.09 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.11 | 9/18/2026 4:00:08 PM EST | |||
| 470.00 | 44.10 | 46.50 | 45.30 | 61.27 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.09 | 8/24/2026 | 9/18/2026 4:00:08 PM EST |
| 472.50 | 46.50 | 49.40 | 47.95 | % | 0.10 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.07 | 9/18/2026 4:00:08 PM EST | |||
| 475.00 | 49.10 | 51.90 | 50.50 | % | 0.11 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.06 | 9/18/2026 4:00:08 PM EST | |||
| 477.50 | 51.50 | 54.30 | 52.90 | % | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.05 | 9/18/2026 4:00:08 PM EST | |||
| 480.00 | 53.90 | 56.80 | 55.35 | 70.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.04 | 8/25/2026 | 9/18/2026 4:00:08 PM EST |
| 482.50 | 56.40 | 58.80 | 57.60 | % | 0.12 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 9/18/2026 4:00:08 PM EST | |||
| 485.00 | 58.90 | 61.30 | 60.10 | 74.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.02 | 8/24/2026 | 9/18/2026 4:00:08 PM EST |
| 487.50 | 61.40 | 64.20 | 62.80 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:08 PM EST | |||
| 490.00 | 63.80 | 67.00 | 65.40 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:08 PM EST | |||
| 495.00 | 68.80 | 71.90 | 70.35 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:08 PM EST | |||
| 500.00 | 74.10 | 76.90 | 75.50 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 505.00 | 79.10 | 81.90 | 80.50 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 510.00 | 83.50 | 86.40 | 84.95 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 515.00 | 88.80 | 91.10 | 89.95 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 520.00 | 93.80 | 96.70 | 95.25 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 525.00 | 98.80 | 101.70 | 100.25 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 530.00 | 104.00 | 106.70 | 105.35 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 535.00 | 108.90 | 111.70 | 110.30 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 540.00 | 113.60 | 116.70 | 115.15 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 550.00 | 124.00 | 126.90 | 125.45 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 560.00 | 134.00 | 136.70 | 135.35 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 570.00 | 144.00 | 146.70 | 145.35 | 147.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:08 PM EST |