Options Chain for EATON CORP PLC SHS (ETN) - $360.08 as of 9/12/2025 3:34:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 245.20 | 248.30 | 246.75 | % | 2.06 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 125.00 | 240.40 | 243.20 | 241.80 | % | 1.93 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 130.00 | 235.60 | 238.20 | 236.90 | 174.50 | 0.00 | 0.00% | 1.82 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 3:59:54 PM EST |
| 135.00 | 230.30 | 233.30 | 231.80 | % | 1.72 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 140.00 | 224.80 | 228.30 | 226.55 | 115.00 | 0.00 | 0.00% | 1.62 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:54 PM EST |
| 145.00 | 220.30 | 223.30 | 221.80 | 140.20 | 0.00 | 0.00% | 1.53 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 9/12/2025 3:59:54 PM EST |
| 150.00 | 214.80 | 218.20 | 216.50 | 167.20 | 0.00 | 0.00% | 1.44 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 9/12/2025 3:59:54 PM EST |
| 155.00 | 210.10 | 213.20 | 211.65 | % | 1.37 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 160.00 | 205.30 | 208.30 | 206.80 | 93.50 | 0.00 | 0.00% | 1.29 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:54 PM EST |
| 165.00 | 200.30 | 203.30 | 201.80 | % | 1.22 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 170.00 | 195.50 | 198.30 | 196.90 | 189.77 | 0.00 | 0.00% | 1.16 | 0 | 21 | 3.29 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 3:59:54 PM EST |
| 175.00 | 189.90 | 193.20 | 191.55 | 171.27 | 0.00 | 0.00% | 1.09 | 0 | 5 | 3.24 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 9/12/2025 3:59:54 PM EST |
| 180.00 | 185.30 | 188.30 | 186.80 | 113.72 | 0.00 | 0.00% | 1.04 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 3:59:54 PM EST |
| 185.00 | 180.70 | 183.30 | 182.00 | % | 0.98 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 190.00 | 175.60 | 178.30 | 176.95 | 158.60 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 9/12/2025 3:59:54 PM EST |
| 195.00 | 170.30 | 173.40 | 171.85 | % | 0.88 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 200.00 | 164.80 | 168.40 | 166.60 | 151.94 | 0.00 | 0.00% | 0.83 | 0 | 8 | 2.71 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:54 PM EST |
| 210.00 | 155.50 | 158.30 | 156.90 | 95.48 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 3:59:54 PM EST |
| 220.00 | 145.60 | 148.40 | 147.00 | 160.59 | 0.00 | 0.00% | 0.67 | 0 | 6 | 2.33 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:54 PM EST |
| 230.00 | 135.70 | 138.30 | 137.00 | 160.32 | 0.00 | 0.00% | 0.60 | 0 | 21 | 2.09 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:54 PM EST |
| 240.00 | 125.70 | 128.40 | 127.05 | 106.75 | 0.00 | 0.00% | 0.53 | 0 | 16 | 2.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 3:59:54 PM EST |
| 250.00 | 115.10 | 118.40 | 116.75 | 105.90 | 0.00 | 0.00% | 0.47 | 0 | 17 | 1.84 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:54 PM EST |
| 260.00 | 105.00 | 108.40 | 106.70 | 100.95 | 0.00 | 0.00% | 0.41 | 0 | 19 | 1.66 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:54 PM EST |
| 270.00 | 95.00 | 98.50 | 96.75 | 89.85 | 0.00 | 0.00% | 0.36 | 0 | 210 | 1.49 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:54 PM EST |
| 280.00 | 85.20 | 87.00 | 86.10 | 80.56 | 0.00 | 0.00% | 0.31 | 0 | 268 | 1.22 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 290.00 | 75.00 | 78.40 | 76.70 | 62.90 | 0.00 | 0.00% | 0.26 | 0 | 301 | 1.24 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:54 PM EST |
| 292.50 | 73.00 | 76.00 | 74.50 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 295.00 | 70.50 | 73.40 | 71.95 | % | 0.24 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 297.50 | 67.60 | 71.00 | 69.30 | % | 0.23 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 300.00 | 64.60 | 67.10 | 65.85 | 46.45 | 0.00 | 0.00% | 0.22 | 0 | 314 | 0.98 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 302.50 | 62.80 | 66.00 | 64.40 | % | 0.21 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 305.00 | 60.20 | 63.60 | 61.90 | % | 0.20 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 307.50 | 57.50 | 61.00 | 59.25 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 310.00 | 55.00 | 57.70 | 56.35 | 53.82 | +13.58 | +33.75% | 0.18 | 25 | 652 | 0.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 312.50 | 52.70 | 56.10 | 54.40 | % | 0.17 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 315.00 | 50.10 | 53.60 | 51.85 | % | 0.16 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 317.50 | 47.60 | 51.10 | 49.35 | % | 0.16 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 320.00 | 44.80 | 47.00 | 45.90 | 46.57 | +5.66 | +13.84% | 0.14 | 7 | 163 | 0.76 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 322.50 | 42.70 | 46.00 | 44.35 | % | 0.14 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 325.00 | 40.20 | 43.60 | 41.90 | % | 0.13 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 9/12/2025 3:59:54 PM EST | |||
| 327.50 | 38.40 | 41.00 | 39.70 | % | 0.12 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 330.00 | 35.20 | 37.00 | 36.10 | 35.94 | +3.64 | +11.27% | 0.11 | 96 | 506 | 0.60 | 0.99 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 332.50 | 32.70 | 36.20 | 34.45 | % | 0.10 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.07 | 9/12/2025 3:59:54 PM EST | |||
| 335.00 | 30.30 | 33.60 | 31.95 | % | 0.10 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.12 | 9/12/2025 3:59:54 PM EST | |||
| 337.50 | 28.50 | 31.20 | 29.85 | 13.70 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.57 | 0.97 | 0.00 | -0.19 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 340.00 | 25.90 | 27.10 | 26.50 | 27.00 | +3.20 | +13.45% | 0.08 | 4 | 4,473 | 0.49 | 0.96 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 342.50 | 23.30 | 26.40 | 24.85 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 93 | 0.49 | 0.94 | 0.01 | -0.25 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 345.00 | 20.50 | 22.70 | 21.60 | 19.27 | 0.00 | 0.00% | 0.06 | 0 | 159 | 0.45 | 0.92 | 0.01 | -0.29 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 347.50 | 18.40 | 20.30 | 19.35 | 18.51 | 0.00 | 0.00% | 0.06 | 0 | 92 | 0.39 | 0.89 | 0.01 | -0.32 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 350.00 | 16.40 | 17.80 | 17.10 | 16.65 | +3.30 | +24.72% | 0.05 | 30 | 1,055 | 0.25 | 0.86 | 0.01 | -0.37 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 352.50 | 13.90 | 15.90 | 14.90 | 14.45 | +0.46 | +3.29% | 0.04 | 2 | 122 | 0.25 | 0.83 | 0.02 | -0.39 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 355.00 | 11.90 | 13.60 | 12.75 | 13.00 | +3.50 | +36.85% | 0.04 | 11 | 63 | 0.26 | 0.79 | 0.02 | -0.42 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 357.50 | 10.80 | 11.70 | 11.25 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.26 | 0.74 | 0.02 | -0.45 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 360.00 | 9.10 | 9.70 | 9.40 | 9.40 | +2.80 | +42.43% | 0.03 | 17 | 1,540 | 0.26 | 0.69 | 0.02 | -0.46 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 362.50 | 7.50 | 8.00 | 7.75 | 8.10 | +1.80 | +28.58% | 0.02 | 41 | 71 | 0.26 | 0.63 | 0.03 | -0.47 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 365.00 | 6.00 | 6.50 | 6.25 | 6.58 | +2.39 | +57.05% | 0.02 | 44 | 115 | 0.26 | 0.57 | 0.03 | -0.47 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 367.50 | 4.90 | 5.30 | 5.10 | 5.20 | +1.10 | +26.83% | 0.01 | 34 | 36 | 0.27 | 0.50 | 0.03 | -0.46 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 370.00 | 3.80 | 4.30 | 4.05 | 4.10 | +1.50 | +57.70% | 0.01 | 662 | 2,393 | 0.27 | 0.42 | 0.03 | -0.43 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 372.50 | 2.90 | 3.20 | 3.05 | 3.30 | +0.90 | +37.50% | 0.01 | 21 | 43 | 0.26 | 0.35 | 0.03 | -0.39 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 375.00 | 2.10 | 2.45 | 2.28 | 2.84 | +1.29 | +83.23% | 0.01 | 24 | 129 | 0.26 | 0.27 | 0.03 | -0.34 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 377.50 | 1.50 | 1.90 | 1.70 | 1.73 | +0.73 | +73.00% | 0.00 | 9 | 7 | 0.26 | 0.21 | 0.02 | -0.28 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 380.00 | 0.95 | 1.40 | 1.18 | 1.20 | +0.14 | +13.21% | 0.00 | 30 | 15,888 | 0.26 | 0.15 | 0.02 | -0.22 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 382.50 | 0.20 | 1.00 | 0.60 | 0.74 | -0.18 | -19.57% | 0.00 | 2 | 0 | 0.23 | 0.11 | 0.02 | -0.17 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 385.00 | 0.00 | 0.75 | 0.38 | 0.63 | -0.12 | -16.00% | 0.00 | 3 | 222 | 0.36 | 0.08 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 387.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.01 | -0.10 | 9/12/2025 3:59:54 PM EST | |||
| 390.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 13 | 4,359 | 0.23 | 0.03 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 392.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 395.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 400.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 38 | 3,567 | 0.33 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30,651 | 0.33 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.63 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.62 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15,139 | 0.96 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.94 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:54 PM EST |
| 470.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:54 PM EST |
| 480.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:54 PM EST |
| 490.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:54 PM EST |
| 500.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:54 PM EST |
| 520.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 3:59:54 PM EST |
| 540.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 560.00 | 0.00 | 2.15 | 1.08 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.70 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.61 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.49 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.90 | 0.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.37 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.28 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 9/12/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 2.05 | 1.03 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.17 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/12/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 1.95 | 0.98 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 1.55 | 0.78 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.71 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 9/12/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 1.95 | 0.98 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.74 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 4.54 | 0.00 | 0.00% | 0.01 | 0 | 975 | 2.51 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/12/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 910 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.96 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.82 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 1.95 | 0.98 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 969 | 1.35 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 292.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 297.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 300.00 | 0.05 | 0.75 | 0.40 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 1,306 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 302.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 305.00 | 0.00 | 1.40 | 0.70 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:54 PM EST |
| 307.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 310.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.84 | -88.43% | 0.00 | 7 | 531 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 312.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 315.00 | 0.00 | 1.40 | 0.70 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:54 PM EST |
| 317.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 320.00 | 0.10 | 0.55 | 0.33 | 0.19 | -0.46 | -70.77% | 0.00 | 13 | 1,426 | 0.52 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 322.50 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 325.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.34 | -57.63% | 0.00 | 2 | 163 | 0.48 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 327.50 | 0.00 | 0.70 | 0.35 | 0.56 | % | 0.00 | 1 | 0 | 0.55 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 330.00 | 0.20 | 0.85 | 0.53 | 0.66 | +0.07 | +11.87% | 0.00 | 31 | 2,067 | 0.47 | -0.01 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 332.50 | 0.00 | 1.15 | 0.58 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | -0.01 | 0.00 | -0.07 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 335.00 | 0.00 | 1.00 | 0.50 | 1.00 | -1.20 | -54.55% | 0.00 | 6 | 108 | 0.49 | -0.02 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 337.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | -0.03 | 0.00 | -0.19 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.41 | -0.84 | -67.20% | 0.00 | 423 | 1,198 | 0.36 | -0.04 | 0.01 | -0.22 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 342.50 | 0.00 | 0.60 | 0.30 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.35 | -0.06 | 0.01 | -0.25 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 345.00 | 0.05 | 0.65 | 0.35 | 0.70 | -0.84 | -54.55% | 0.00 | 5 | 205 | 0.27 | -0.08 | 0.01 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 347.50 | 0.60 | 0.90 | 0.75 | 0.84 | -1.24 | -59.62% | 0.00 | 4 | 76 | 0.28 | -0.11 | 0.01 | -0.32 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 350.00 | 0.90 | 1.15 | 1.03 | 1.08 | -1.62 | -60.00% | 0.00 | 59 | 411 | 0.28 | -0.14 | 0.01 | -0.37 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 352.50 | 1.20 | 1.50 | 1.35 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.30 | -0.17 | 0.02 | -0.39 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 355.00 | 1.65 | 2.20 | 1.93 | 1.59 | -2.81 | -63.87% | 0.01 | 104 | 92 | 0.30 | -0.21 | 0.02 | -0.42 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 357.50 | 2.15 | 2.60 | 2.38 | 2.35 | -2.22 | -48.58% | 0.01 | 4 | 1 | 0.30 | -0.26 | 0.02 | -0.45 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 360.00 | 2.85 | 3.30 | 3.08 | 2.95 | -3.45 | -53.91% | 0.01 | 56 | 502 | 0.29 | -0.31 | 0.02 | -0.46 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 362.50 | 3.70 | 4.20 | 3.95 | 3.60 | -4.00 | -52.64% | 0.01 | 12 | 18 | 0.29 | -0.37 | 0.03 | -0.47 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 365.00 | 4.70 | 5.30 | 5.00 | 4.90 | -2.90 | -37.18% | 0.01 | 1 | 19 | 0.29 | -0.43 | 0.03 | -0.47 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 367.50 | 6.00 | 6.50 | 6.25 | 6.10 | -3.50 | -36.46% | 0.02 | 3 | 5 | 0.29 | -0.50 | 0.03 | -0.46 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 370.00 | 7.30 | 7.90 | 7.60 | 7.71 | -3.59 | -31.77% | 0.02 | 5 | 198 | 0.29 | -0.58 | 0.03 | -0.43 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 372.50 | 7.60 | 9.50 | 8.55 | % | 0.02 | 0 | 0 | 0.26 | -0.65 | 0.03 | -0.39 | 9/12/2025 3:59:54 PM EST | |||
| 375.00 | 8.90 | 11.40 | 10.15 | 11.10 | % | 0.03 | 40 | 0 | 0.24 | -0.73 | 0.03 | -0.34 | 9/12/2025 | 9/12/2025 3:59:54 PM EST | |
| 377.50 | 11.00 | 13.80 | 12.40 | % | 0.03 | 0 | 0 | 0.31 | -0.79 | 0.02 | -0.28 | 9/12/2025 3:59:54 PM EST | |||
| 380.00 | 12.90 | 16.10 | 14.50 | 39.73 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.33 | -0.85 | 0.02 | -0.22 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 382.50 | 14.90 | 18.30 | 16.60 | % | 0.04 | 0 | 0 | 0.31 | -0.89 | 0.02 | -0.17 | 9/12/2025 3:59:54 PM EST | |||
| 385.00 | 17.30 | 20.00 | 18.65 | % | 0.05 | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.14 | 9/12/2025 3:59:54 PM EST | |||
| 387.50 | 19.60 | 22.30 | 20.95 | % | 0.05 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.10 | 9/12/2025 3:59:54 PM EST | |||
| 390.00 | 21.90 | 24.50 | 23.20 | 49.73 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.40 | -0.97 | 0.01 | -0.07 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 392.50 | 24.40 | 27.10 | 25.75 | % | 0.07 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 395.00 | 26.90 | 30.40 | 28.65 | % | 0.07 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.03 | 9/12/2025 3:59:54 PM EST | |||
| 400.00 | 32.10 | 34.60 | 33.35 | 44.02 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 8/14/2025 | 9/12/2025 3:59:54 PM EST |
| 410.00 | 41.90 | 44.90 | 43.40 | % | 0.11 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 420.00 | 51.80 | 54.50 | 53.15 | % | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 430.00 | 62.20 | 64.60 | 63.40 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 440.00 | 72.00 | 74.60 | 73.30 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 450.00 | 82.00 | 84.50 | 83.25 | 81.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 9/12/2025 3:59:54 PM EST |
| 460.00 | 92.00 | 94.60 | 93.30 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 470.00 | 101.80 | 104.60 | 103.20 | 99.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 9/12/2025 3:59:54 PM EST |
| 480.00 | 111.80 | 114.60 | 113.20 | 201.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:54 PM EST |
| 490.00 | 122.00 | 124.60 | 123.30 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 500.00 | 132.00 | 134.60 | 133.30 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 520.00 | 152.10 | 154.60 | 153.35 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 540.00 | 172.00 | 174.60 | 173.30 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 560.00 | 191.80 | 194.60 | 193.20 | 268.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 3:59:54 PM EST |