Options Chain for EATON CORP PLC SHS (ETN) - $324.50 as of 5/30/2025 6:42:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 164.00 | 167.50 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 160.00 | 159.40 | 162.50 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 165.00 | 153.20 | 157.50 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 170.00 | 148.40 | 152.50 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 175.00 | 143.40 | 147.60 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 180.00 | 138.50 | 142.50 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 185.00 | 133.60 | 137.50 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 190.00 | 128.60 | 132.50 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 195.00 | 124.10 | 127.30 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 200.00 | 118.60 | 122.50 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 205.00 | 114.20 | 117.50 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 210.00 | 108.60 | 112.50 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 215.00 | 104.20 | 107.40 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 220.00 | 99.20 | 101.90 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 225.00 | 93.60 | 97.60 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 230.00 | 88.40 | 92.40 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 235.00 | 84.20 | 87.40 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 240.00 | 79.20 | 82.40 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 245.00 | 74.20 | 77.60 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 250.00 | 68.50 | 72.40 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 255.00 | 63.50 | 67.60 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 260.00 | 58.50 | 62.60 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 265.00 | 53.70 | 57.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 270.00 | 48.60 | 52.50 | 54.66 | 0.00 | 0.00% | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 275.00 | 44.50 | 47.60 | 49.81 | 0.00 | 0.00% | 0 | 4 | 0.93 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 280.00 | 39.60 | 42.50 | 26.50 | 0.00 | 0.00% | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:51 PM EST |
| 285.00 | 33.70 | 37.70 | 28.75 | 0.00 | 0.00% | 0 | 7 | 0.77 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:51 PM EST |
| 290.00 | 29.70 | 32.40 | 19.73 | 0.00 | 0.00% | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:51 PM EST |
| 295.00 | 24.80 | 27.90 | 13.60 | 0.00 | 0.00% | 0 | 3 | 0.61 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:51 PM EST |
| 297.50 | 22.10 | 25.30 | % | 0 | 0 | 0.59 | 0.98 | 0.01 | -0.02 | 5/30/2025 3:59:51 PM EST | |||
| 300.00 | 20.00 | 22.70 | 18.65 | -7.85 | -29.63% | 11 | 4 | 0.56 | 0.96 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 305.00 | 15.40 | 18.10 | 24.44 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.89 | 0.02 | -0.12 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 307.50 | 13.20 | 15.90 | 21.00 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.84 | 0.02 | -0.18 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 310.00 | 11.10 | 13.80 | 12.26 | -8.14 | -39.91% | 2 | 13 | 0.45 | 0.78 | 0.02 | -0.24 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 312.50 | 9.10 | 11.10 | 9.30 | % | 25 | 0 | 0.44 | 0.73 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 3:59:51 PM EST | |
| 315.00 | 7.50 | 9.30 | 7.50 | -8.08 | -51.87% | 3 | 25 | 0.31 | 0.66 | 0.03 | -0.28 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 317.50 | 5.20 | 7.20 | 7.75 | % | 18 | 0 | 0.31 | 0.59 | 0.03 | -0.30 | 5/30/2025 | 5/30/2025 3:59:51 PM EST | |
| 320.00 | 4.60 | 5.70 | 5.30 | -4.26 | -44.57% | 29 | 21 | 0.31 | 0.51 | 0.03 | -0.31 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 322.50 | 3.60 | 4.40 | 3.75 | -3.10 | -45.26% | 5 | 2 | 0.29 | 0.42 | 0.03 | -0.30 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 325.00 | 1.70 | 3.30 | 3.31 | -2.39 | -41.93% | 35 | 33 | 0.29 | 0.33 | 0.03 | -0.28 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 327.50 | 1.75 | 2.30 | 1.85 | -2.85 | -60.64% | 21 | 18 | 0.27 | 0.25 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 330.00 | 1.25 | 1.60 | 1.35 | -1.67 | -55.30% | 24 | 36 | 0.28 | 0.18 | 0.03 | -0.20 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 332.50 | 0.85 | 1.55 | 0.82 | -1.58 | -65.84% | 7 | 74 | 0.27 | 0.13 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 335.00 | 0.60 | 1.70 | 0.47 | -1.20 | -71.86% | 11 | 82 | 0.28 | 0.08 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 337.50 | 0.05 | 1.45 | 0.52 | -0.53 | -50.48% | 1 | 10 | 0.45 | 0.06 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 340.00 | 0.15 | 1.15 | 0.25 | -0.25 | -50.00% | 2 | 71 | 0.45 | 0.03 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 342.50 | 0.00 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 22 | 0.52 | 0.02 | 0.01 | -0.04 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 345.00 | 0.00 | 0.60 | 0.20 | -0.71 | -78.03% | 4 | 33 | 0.37 | 0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 347.50 | 0.00 | 1.35 | 1.52 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.02 | 5/20/2025 | 5/30/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 1.35 | 1.37 | 0.00 | 0.00% | 0 | 13 | 0.56 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/30/2025 3:59:51 PM EST |
| 352.50 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 355.00 | 0.00 | 1.35 | 1.43 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 1.35 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:51 PM EST |
| 365.00 | 0.00 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 1.35 | 0.80 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:51 PM EST |
| 375.00 | 0.00 | 1.30 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 380.00 | 0.00 | 1.30 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 385.00 | 0.00 | 1.30 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 390.00 | 0.00 | 2.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 395.00 | 0.00 | 1.30 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 400.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:51 PM EST |
| 405.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.00 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.80 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.00 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.05 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 1.05 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.30 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 1.10 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 1.30 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 0.45 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 205.00 | 0.00 | 1.05 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 1.30 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 215.00 | 0.00 | 1.25 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 0.45 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 225.00 | 0.00 | 1.25 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 1.35 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 235.00 | 0.00 | 1.35 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 1.35 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.50 | 0.97 | 0.00 | 0.00% | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 1.35 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 255.00 | 0.00 | 1.35 | 5.36 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.30 | 1.72 | 0.00 | 0.00% | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:51 PM EST |
| 265.00 | 0.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 275.00 | 0.00 | 0.55 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.55 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 285.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:51 PM EST |
| 290.00 | 0.05 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:51 PM EST |
| 295.00 | 0.10 | 1.60 | 0.28 | -0.77 | -73.34% | 1 | 6 | 0.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 297.50 | 0.20 | 1.65 | 0.35 | % | 2 | 0 | 0.59 | -0.02 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:51 PM EST | |
| 300.00 | 0.25 | 1.45 | 0.75 | +0.26 | +53.07% | 2 | 26 | 0.55 | -0.04 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 305.00 | 0.70 | 1.25 | 1.07 | +0.36 | +50.71% | 6 | 5 | 0.46 | -0.11 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 307.50 | 0.90 | 1.55 | 1.25 | % | 50 | 0 | 0.34 | -0.16 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:51 PM EST | |
| 310.00 | 1.40 | 1.75 | 1.43 | +0.18 | +14.40% | 1 | 11 | 0.27 | -0.22 | 0.02 | -0.24 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 312.50 | 1.90 | 2.60 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.26 | -0.27 | 0.03 | -0.26 | 5/21/2025 | 5/30/2025 3:59:51 PM EST |
| 315.00 | 2.55 | 4.70 | 1.55 | -0.50 | -24.39% | 3 | 10 | 0.32 | -0.34 | 0.03 | -0.28 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 317.50 | 3.30 | 5.50 | 4.00 | +1.55 | +63.27% | 21 | 34 | 0.29 | -0.41 | 0.03 | -0.30 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 320.00 | 3.30 | 5.30 | 5.50 | +2.02 | +58.05% | 18 | 10 | 0.26 | -0.49 | 0.03 | -0.31 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 322.50 | 4.60 | 8.00 | 5.40 | +1.40 | +35.00% | 6 | 4 | 0.30 | -0.58 | 0.03 | -0.30 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 325.00 | 7.00 | 9.50 | 7.31 | +1.55 | +26.91% | 2 | 106 | 0.25 | -0.67 | 0.03 | -0.28 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 327.50 | 7.40 | 10.60 | 10.10 | +4.30 | +74.14% | 1 | 3 | 0.37 | -0.75 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 330.00 | 9.80 | 12.20 | 12.15 | +5.25 | +76.09% | 40 | 6 | 0.33 | -0.82 | 0.03 | -0.20 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 332.50 | 11.70 | 14.00 | % | 0 | 0 | 0.38 | -0.87 | 0.02 | -0.16 | 5/30/2025 3:59:51 PM EST | |||
| 335.00 | 13.80 | 16.40 | 10.70 | 0.00 | 0.00% | 0 | 20 | 0.39 | -0.92 | 0.02 | -0.12 | 5/20/2025 | 5/30/2025 3:59:51 PM EST |
| 337.50 | 16.10 | 18.40 | % | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.09 | 5/30/2025 3:59:51 PM EST | |||
| 340.00 | 17.80 | 21.10 | 19.42 | +5.82 | +42.80% | 42 | 6 | 0.46 | -0.97 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 342.50 | 20.90 | 23.50 | % | 0 | 0 | 0.48 | -0.98 | 0.01 | -0.04 | 5/30/2025 3:59:51 PM EST | |||
| 345.00 | 22.80 | 25.90 | 24.23 | % | 42 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:51 PM EST | |
| 347.50 | 25.40 | 28.20 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 5/30/2025 3:59:51 PM EST | |||
| 350.00 | 28.20 | 31.20 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 352.50 | 30.20 | 34.00 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 355.00 | 33.20 | 35.90 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 360.00 | 38.30 | 40.90 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 365.00 | 42.90 | 45.70 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 370.00 | 47.90 | 50.70 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 375.00 | 52.80 | 56.70 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 380.00 | 57.90 | 60.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 385.00 | 62.70 | 65.70 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 390.00 | 67.80 | 71.50 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 395.00 | 72.70 | 76.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 400.00 | 77.70 | 81.60 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 405.00 | 82.90 | 85.70 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |