Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $33.92 as of 7/2/2026 8:28:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.60 | 23.10 | 21.35 | % | 1.71 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 15.00 | 17.20 | 20.60 | 18.90 | 15.78 | 0.00 | 0.00% | 1.26 | 0 | 3 | 4.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 7/2/2026 3:59:50 PM EST |
| 17.50 | 14.60 | 17.90 | 16.25 | % | 0.93 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 20.00 | 12.10 | 15.40 | 13.75 | 16.40 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 22.50 | 9.60 | 12.70 | 11.15 | 9.44 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:50 PM EST |
| 25.00 | 7.60 | 10.20 | 8.90 | 11.56 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.91 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:50 PM EST |
| 30.00 | 3.00 | 5.30 | 4.15 | 7.10 | 0.00 | 0.00% | 0.14 | 0 | 53 | 1.17 | 0.88 | 0.06 | -0.03 | 6/16/2026 | 7/2/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 529 | 0.64 | 0.37 | 0.13 | -0.04 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.05 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 506 | 2.03 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | -0.12 | 0.06 | -0.03 | 6/16/2026 | 7/2/2026 3:59:50 PM EST |
| 35.00 | 0.75 | 3.10 | 1.93 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.89 | -0.63 | 0.13 | -0.04 | 6/22/2026 | 7/2/2026 3:59:50 PM EST |
| 40.00 | 4.80 | 7.50 | 6.15 | % | 0.15 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 45.00 | 9.90 | 12.40 | 11.15 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |