Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $21.34 as of 10/29/2025 9:10:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 10.20 | 9.00 | % | 0.72 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 15.00 | 6.00 | 8.50 | 7.25 | % | 0.48 | 0 | 0 | 2.69 | 1.00 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 17.50 | 3.70 | 6.10 | 4.90 | 5.00 | -1.74 | -25.82% | 0.28 | 1 | 7 | 2.07 | 0.87 | 0.06 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 20.00 | 1.80 | 2.50 | 2.15 | 1.98 | +0.05 | +2.60% | 0.11 | 2 | 51 | 0.71 | 0.67 | 0.10 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.95 | 0.38 | 0.12 | -0.02 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 48 | 224 | 0.63 | 0.20 | 0.07 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.10 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.61 | 0.00 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 17.50 | 0.05 | 2.25 | 1.15 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.23 | -0.13 | 0.06 | -0.01 | 10/9/2025 | 10/29/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 2.65 | 1.33 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 94 | 1.57 | -0.33 | 0.10 | -0.02 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 22.50 | 0.55 | 3.10 | 1.83 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 129 | 1.10 | -0.62 | 0.12 | -0.02 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 25.00 | 2.35 | 4.60 | 3.48 | 4.39 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.96 | -0.80 | 0.07 | -0.02 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 30.00 | 6.90 | 10.20 | 8.55 | % | 0.29 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST |