Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $28.62 as of 10/7/2026 6:40:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.70 | 17.30 | 16.00 | 9.90 | 0.00 | 0.00% | 1.28 | 0 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 10/7/2026 4:00:02 PM EST |
| 15.00 | 12.20 | 14.70 | 13.45 | 7.70 | 0.00 | 0.00% | 0.90 | 0 | 2 | 4.39 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 10/7/2026 4:00:02 PM EST |
| 17.50 | 9.50 | 12.20 | 10.85 | % | 0.62 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 20.00 | 7.70 | 9.30 | 8.50 | % | 0.42 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 22.50 | 5.20 | 6.60 | 5.90 | % | 0.26 | 0 | 0 | 1.70 | 0.99 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 25.00 | 2.85 | 4.10 | 3.48 | 3.65 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.17 | 0.91 | 0.05 | -0.02 | 9/28/2026 | 10/7/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.89 | 0.20 | 0.14 | -0.04 | 10/2/2026 | 10/7/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 640 | 0.84 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/7/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.79 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 7 | 4.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/7/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 10/7/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 10/7/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/7/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.74 | -0.01 | 0.00 | 0.00 | 6/30/2026 | 10/7/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.35 | -0.09 | 0.05 | -0.02 | 8/20/2026 | 10/7/2026 4:00:02 PM EST |
| 30.00 | 1.45 | 2.95 | 2.20 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 28 | 1.12 | -0.80 | 0.14 | -0.04 | 10/1/2026 | 10/7/2026 4:00:02 PM EST |
| 35.00 | 5.70 | 7.60 | 6.65 | 3.07 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.01 | 0.00 | 8/5/2026 | 10/7/2026 4:00:02 PM EST |
| 40.00 | 10.50 | 12.90 | 11.70 | % | 0.29 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 45.00 | 15.50 | 17.90 | 16.70 | % | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 50.00 | 20.30 | 23.20 | 21.75 | % | 0.43 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST |