Options Chain for PERIMETER SOLUTIONS SA COMMON STOCK (PRM) - $13.42 as of 11/20/2024 8:36:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.50 | % | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 5.00 | 8.00 | 9.80 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 4.30 | 7.30 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 10.00 | 1.75 | 4.80 | 2.19 | 0.00 | 0.00% | 0 | 2 | 1.95 | 0.98 | 0.02 | 0.00 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 12.50 | 0.00 | 1.80 | 1.50 | 0.00 | 0.00% | 0 | 1,088 | 0.88 | 0.72 | 0.18 | -0.01 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 15.00 | 0.15 | 0.45 | 0.22 | +0.07 | +46.67% | 2 | 576 | 0.52 | 0.26 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 17.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.05 | 0.05 | 0.00 | 10/28/2024 | 11/20/2024 3:59:37 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.11 | -0.02 | 0.02 | 0.00 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 12.50 | 0.00 | 0.70 | 0.95 | 0.00 | 0.00% | 0 | 24 | 0.74 | -0.28 | 0.18 | -0.01 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 15.00 | 0.00 | 3.10 | 2.80 | 0.00 | 0.00% | 0 | 20 | 0.66 | -0.74 | 0.16 | -0.01 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 17.50 | 3.80 | 4.40 | % | 0 | 0 | 1.00 | -0.95 | 0.05 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 20.00 | 5.80 | 7.30 | % | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 22.50 | 8.70 | 9.50 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 25.00 | 11.20 | 12.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |