Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $12.14 as of 5/29/2025 8:29:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.90 | % | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 5.00 | 5.70 | 8.40 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 7.50 | 4.40 | 5.20 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 10.00 | 1.95 | 3.30 | 2.30 | +0.30 | +15.00% | 1 | 35 | 1.97 | 1.00 | 0.01 | 0.00 | 5/29/2025 | 5/29/2025 3:59:50 PM EST |
| 12.50 | 0.20 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 61 | 0.48 | 0.38 | 0.30 | -0.01 | 5/22/2025 | 5/29/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.57 | 0.02 | 0.04 | 0.00 | 5/20/2025 | 5/29/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 58 | 0.81 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 5/29/2025 3:59:50 PM EST |
| 12.50 | 0.50 | 0.95 | 1.20 | 0.00 | 0.00% | 0 | 93 | 0.37 | -0.62 | 0.30 | -0.01 | 5/23/2025 | 5/29/2025 3:59:50 PM EST |
| 15.00 | 2.80 | 3.00 | % | 0 | 0 | 0.80 | -0.98 | 0.04 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 17.50 | 5.10 | 5.50 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST | |||
| 20.00 | 7.60 | 8.10 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:50 PM EST |