Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $10.49 as of 4/2/2025 9:20:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | % | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 4/2/2025 3:59:54 PM EST | |||
| 5.00 | 4.50 | 7.10 | 8.20 | 0.00 | 0.00% | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 4/2/2025 3:59:54 PM EST |
| 7.50 | 2.75 | 3.30 | 1.75 | 0.00 | 0.00% | 0 | 12 | 1.51 | 1.00 | 0.01 | 0.00 | 3/13/2025 | 4/2/2025 3:59:54 PM EST |
| 10.00 | 0.60 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 194 | 0.42 | 0.72 | 0.35 | -0.01 | 3/27/2025 | 4/2/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 262 | 0.63 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 4/2/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 562 | 1.07 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/2/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 4/2/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.90 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 4/2/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 6 | 3.53 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 4/2/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 45 | 3.79 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 4/2/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.24 | 0.00 | 0.01 | 0.00 | 4/2/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.20 | -0.10 | -33.34% | 10 | 23 | 0.64 | -0.28 | 0.35 | -0.01 | 4/2/2025 | 4/2/2025 3:59:54 PM EST |
| 12.50 | 2.00 | 2.20 | 2.34 | 0.00 | 0.00% | 0 | 141 | 0.77 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 4/2/2025 3:59:54 PM EST |
| 15.00 | 4.40 | 4.80 | 2.40 | 0.00 | 0.00% | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 4/2/2025 3:59:54 PM EST |
| 17.50 | 6.80 | 7.20 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:54 PM EST | |||
| 20.00 | 9.30 | 9.70 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:54 PM EST | |||
| 22.50 | 11.80 | 12.30 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:54 PM EST | |||
| 25.00 | 14.30 | 14.70 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:54 PM EST |