Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $22.26 as of 9/12/2025 9:19:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 20.90 | 19.70 | % | 7.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 5.00 | 16.00 | 18.40 | 17.20 | % | 3.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 7.50 | 13.60 | 15.90 | 14.75 | % | 1.97 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 10.00 | 11.00 | 13.40 | 12.20 | % | 1.22 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 12.50 | 9.00 | 10.50 | 9.75 | % | 0.78 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 15.00 | 7.00 | 7.50 | 7.25 | 2.70 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:00 PM EST |
| 17.50 | 4.60 | 4.90 | 4.75 | 4.30 | 0.00 | 0.00% | 0.27 | 0 | 80 | 1.24 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 20.00 | 2.15 | 2.50 | 2.33 | 2.28 | -0.12 | -5.00% | 0.12 | 9 | 75 | 0.68 | 0.95 | 0.06 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.39 | -0.16 | -29.10% | 0.01 | 1 | 81 | 0.53 | 0.45 | 0.26 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.01 | 7 | 311 | 0.69 | 0.04 | 0.07 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.13 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.25 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.10 | -0.10 | -50.00% | 0.02 | 2 | 39 | 1.69 | -0.05 | 0.06 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.58 | -0.55 | 0.26 | -0.04 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 25.00 | 2.60 | 3.10 | 2.85 | 2.77 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.82 | -0.96 | 0.07 | -0.01 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 30.00 | 7.60 | 8.00 | 7.80 | % | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |