Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $33.90 as of 8/17/2026 5:53:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.50 | 14.60 | 13.05 | % | 0.65 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:45 PM EST | |||
| 22.50 | 9.10 | 12.10 | 10.60 | % | 0.47 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:45 PM EST | |||
| 25.00 | 7.30 | 9.60 | 8.45 | % | 0.34 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:45 PM EST | |||
| 30.00 | 2.30 | 4.00 | 3.15 | 3.70 | +2.00 | +117.65% | 0.10 | 1 | 3 | 1.95 | 0.87 | 0.09 | -0.07 | 8/17/2026 | 8/17/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.95 | -76.00% | 0.01 | 1 | 606 | 1.26 | 0.18 | 0.11 | -0.08 | 8/17/2026 | 8/17/2026 3:59:45 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 1,104 | 1.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:45 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:45 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.82 | -0.13 | 0.09 | -0.07 | 8/10/2026 | 8/17/2026 3:59:45 PM EST |
| 35.00 | 1.15 | 3.90 | 2.53 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 86 | 1.75 | -0.82 | 0.11 | -0.08 | 8/11/2026 | 8/17/2026 3:59:45 PM EST |
| 40.00 | 5.40 | 7.70 | 6.55 | 3.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:45 PM EST |
| 45.00 | 10.40 | 12.70 | 11.55 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:45 PM EST | |||
| 50.00 | 15.40 | 18.60 | 17.00 | % | 0.34 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:45 PM EST | |||
| 55.00 | 20.40 | 23.40 | 21.90 | % | 0.40 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:45 PM EST |