Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $26.00 as of 2/6/2026 6:36:42 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 10.80 12.90 11.85 % 0.79 0 0 2.92 1.00 0.00 0.00 2/6/2026 4:00:05 PM EST
17.50 8.20 10.20 9.20 % 0.53 0 0 2.12 1.00 0.00 0.00 2/6/2026 4:00:05 PM EST
20.00 5.80 7.70 6.75 % 0.34 0 0 1.62 0.99 0.01 0.00 2/6/2026 4:00:05 PM EST
22.50 3.30 5.40 4.35 % 0.19 0 0 1.31 0.95 0.03 -0.01 2/6/2026 4:00:05 PM EST
25.00 1.05 3.80 2.43 1.40 0.00 0.00% 0.10 0 11 1.31 0.78 0.10 -0.03 1/30/2026 2/6/2026 4:00:05 PM EST
30.00 0.00 0.55 0.28 0.25 0.00 0.00% 0.01 0 211 0.73 0.16 0.09 -0.02 2/5/2026 2/6/2026 4:00:05 PM EST
35.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.01 0 81 1.38 0.01 0.01 0.00 2/2/2026 2/6/2026 4:00:05 PM EST
40.00 0.00 0.75 0.38 % 0.01 0 0 1.79 0.00 0.00 0.00 2/6/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 2.77 0.00 0.00 0.00 2/6/2026 4:00:05 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.20 0.00 0.00 0.00 2/6/2026 4:00:05 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.69 -0.01 0.01 0.00 2/6/2026 4:00:05 PM EST
22.50 0.00 2.15 1.08 % 0.05 0 0 2.10 -0.05 0.03 -0.01 2/6/2026 4:00:05 PM EST
25.00 0.00 1.90 0.95 0.75 0.00 0.00% 0.04 0 4 1.38 -0.22 0.10 -0.03 1/30/2026 2/6/2026 4:00:05 PM EST
30.00 2.00 4.10 3.05 % 0.10 0 0 1.05 -0.84 0.09 -0.02 2/6/2026 4:00:05 PM EST
35.00 6.70 9.30 8.00 % 0.23 0 0 1.74 -0.99 0.01 0.00 2/6/2026 4:00:05 PM EST
40.00 12.20 14.30 13.25 % 0.33 0 0 2.18 -1.00 0.00 0.00 2/6/2026 4:00:05 PM EST