Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $16.79 as of 7/25/2025 1:08:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.60 | 14.40 | % | 5.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 5.00 | 10.70 | 13.10 | 11.90 | % | 2.38 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 7.50 | 8.70 | 10.20 | 9.45 | % | 1.26 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 10.00 | 6.50 | 7.40 | 6.95 | % | 0.70 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 12.50 | 4.00 | 4.90 | 4.45 | 4.34 | 0.00 | 0.00% | 0.36 | 0 | 28 | 1.55 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 15.00 | 1.75 | 2.00 | 1.88 | 2.04 | +0.24 | +13.34% | 0.13 | 1 | 299 | 0.41 | 0.87 | 0.12 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 504 | 0.44 | 0.34 | 0.22 | -0.02 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 16 | 0.61 | 0.04 | 0.05 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:06 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:59:06 AM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.69 | -0.13 | 0.12 | -0.01 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 17.50 | 0.95 | 1.30 | 1.13 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.39 | -0.66 | 0.22 | -0.02 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 20.00 | 3.00 | 3.80 | 3.40 | % | 0.17 | 0 | 0 | 0.97 | -0.96 | 0.05 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 22.50 | 5.50 | 6.20 | 5.85 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 25.00 | 8.00 | 8.80 | 8.40 | % | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |