Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $21.08 as of 3/23/2026 8:42:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 20.70 | 18.80 | % | 7.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 14.80 | 17.20 | 16.00 | % | 3.20 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 7.50 | 12.30 | 15.10 | 13.70 | % | 1.83 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 10.00 | 10.00 | 12.50 | 11.25 | % | 1.12 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 12.50 | 7.70 | 10.10 | 8.90 | 14.11 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:05 PM EST |
| 15.00 | 5.30 | 7.30 | 6.30 | 14.00 | 0.00 | 0.00% | 0.42 | 0 | 11 | 1.86 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 3/23/2026 4:00:05 PM EST |
| 17.50 | 2.50 | 4.80 | 3.65 | 8.82 | 0.00 | 0.00% | 0.21 | 0 | 51 | 1.31 | 0.95 | 0.04 | -0.01 | 1/30/2026 | 3/23/2026 4:00:05 PM EST |
| 20.00 | 0.20 | 3.40 | 1.80 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 228 | 1.32 | 0.70 | 0.14 | -0.02 | 3/5/2026 | 3/23/2026 4:00:05 PM EST |
| 22.50 | 0.20 | 1.05 | 0.63 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 504 | 0.51 | 0.31 | 0.14 | -0.02 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.04 | -20.00% | 0.01 | 2 | 567 | 0.60 | 0.08 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 680 | 1.11 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.21 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.99 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.03 | -0.05 | 0.04 | -0.01 | 1/12/2026 | 3/23/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.94 | -0.30 | 0.14 | -0.02 | 2/2/2026 | 3/23/2026 4:00:05 PM EST |
| 22.50 | 1.60 | 2.00 | 1.80 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 99 | 0.40 | -0.69 | 0.14 | -0.02 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 25.00 | 2.90 | 4.70 | 3.80 | 3.92 | 0.00 | 0.00% | 0.15 | 0 | 281 | 0.93 | -0.92 | 0.06 | -0.01 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 30.00 | 7.60 | 10.30 | 8.95 | 6.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:05 PM EST |
| 35.00 | 12.60 | 14.90 | 13.75 | 11.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/23/2026 4:00:05 PM EST |
| 40.00 | 16.80 | 20.60 | 18.70 | % | 0.47 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |