Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $28.80 as of 5/8/2026 6:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.40 | 20.90 | 19.15 | % | 1.53 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 15.00 | 14.90 | 18.00 | 16.45 | % | 1.10 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 17.50 | 12.90 | 15.90 | 14.40 | % | 0.82 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 20.00 | 9.90 | 13.60 | 11.75 | 8.95 | 0.00 | 0.00% | 0.59 | 0 | 2 | 4.17 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:44 PM EST |
| 22.50 | 7.90 | 10.20 | 9.05 | 6.70 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.53 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:44 PM EST |
| 25.00 | 5.50 | 7.50 | 6.50 | 3.11 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.77 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:44 PM EST |
| 30.00 | 1.20 | 2.60 | 1.90 | 1.93 | +1.42 | +278.44% | 0.06 | 2,095 | 1,377 | 0.84 | 0.79 | 0.11 | -0.05 | 5/8/2026 | 5/8/2026 3:59:44 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.03 | 0.13 | 0.08 | -0.04 | 4/27/2026 | 5/8/2026 3:59:44 PM EST |
| 40.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:44 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.31 | -0.21 | 0.11 | -0.05 | 4/22/2026 | 5/8/2026 3:59:44 PM EST |
| 35.00 | 2.60 | 4.60 | 3.60 | % | 0.10 | 0 | 0 | 1.52 | -0.87 | 0.08 | -0.04 | 5/8/2026 3:59:44 PM EST | |||
| 40.00 | 7.20 | 9.60 | 8.40 | % | 0.21 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST | |||
| 45.00 | 12.10 | 14.60 | 13.35 | % | 0.30 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:44 PM EST |