Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $27.98 as of 12/23/2025 1:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.00 | 27.50 | 25.75 | 19.65 | 0.00 | 0.00% | 10.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/23/2025 1:59:01 PM EST |
| 5.00 | 21.40 | 25.00 | 23.20 | % | 4.64 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 7.50 | 19.30 | 21.60 | 20.45 | 11.07 | 0.00 | 0.00% | 2.73 | 0 | 27 | 5.08 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 12/23/2025 1:59:01 PM EST |
| 10.00 | 16.80 | 19.10 | 17.95 | 13.50 | 0.00 | 0.00% | 1.79 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:59:01 PM EST |
| 12.50 | 14.30 | 16.60 | 15.45 | 16.65 | 0.00 | 0.00% | 1.24 | 0 | 407 | 3.27 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:01 PM EST |
| 15.00 | 11.80 | 14.10 | 12.95 | 9.55 | 0.00 | 0.00% | 0.86 | 0 | 78 | 2.67 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 1:59:01 PM EST |
| 17.50 | 10.30 | 10.70 | 10.50 | 10.50 | 0.00 | 0.00% | 0.60 | 0 | 608 | 1.25 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 20.00 | 7.20 | 8.60 | 7.90 | 7.98 | 0.00 | 0.00% | 0.40 | 0 | 86 | 1.42 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 22.50 | 5.40 | 5.70 | 5.55 | 5.80 | 0.00 | 0.00% | 0.25 | 0 | 602 | 0.82 | 1.00 | 0.01 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 25.00 | 3.00 | 3.30 | 3.15 | 3.20 | -0.05 | -1.54% | 0.13 | 1 | 685 | 0.46 | 0.86 | 0.08 | -0.01 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 30.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.08 | -21.06% | 0.01 | 2 | 809 | 0.37 | 0.24 | 0.11 | -0.02 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.01 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.90 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/23/2025 1:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.89 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/23/2025 1:59:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.51 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/23/2025 1:59:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 92 | 2.17 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/23/2025 1:59:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:01 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 962 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:59:01 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.58 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 12/23/2025 1:59:01 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.37 | -0.14 | 0.08 | -0.01 | 12/17/2025 | 12/23/2025 1:59:01 PM EST |
| 30.00 | 1.95 | 3.20 | 2.58 | 1.92 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.63 | -0.76 | 0.11 | -0.02 | 12/11/2025 | 12/23/2025 1:59:01 PM EST |
| 35.00 | 6.50 | 7.80 | 7.15 | % | 0.20 | 0 | 0 | 0.89 | -0.98 | 0.01 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 40.00 | 10.90 | 13.10 | 12.00 | % | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |