Options Chain for ANGEL STUDIOS INC CL A COM (ANGX) - $4.88 as of 11/28/2025 8:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.95 | 2.43 | 2.20 | 0.00 | 0.00% | 0.97 | 0 | 3 | 4.44 | 1.00 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.08 | +21.63% | 0.09 | 85 | 106 | 1.05 | 0.52 | 0.31 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.11 | +0.02 | +22.23% | 0.01 | 35 | 457 | 1.38 | 0.08 | 0.11 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.04 | +200.00% | 0.01 | 28 | 658 | 2.21 | 0.01 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.06 | -60.00% | 0.01 | 1,005 | 1,014 | 2.65 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.91 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 12:59:53 PM EST |
| 5.00 | 0.40 | 0.75 | 0.58 | 0.55 | -0.06 | -9.84% | 0.12 | 70 | 525 | 1.11 | -0.48 | 0.31 | -0.01 | 11/28/2025 | 11/28/2025 12:59:53 PM EST |
| 7.50 | 2.50 | 2.85 | 2.68 | 3.07 | 0.00 | 0.00% | 0.36 | 0 | 150 | 1.89 | -0.92 | 0.11 | 0.00 | 11/26/2025 | 11/28/2025 12:59:53 PM EST |
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 3.93 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:53 PM EST | |||
| 12.50 | 7.00 | 8.50 | 7.75 | % | 0.62 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:53 PM EST |