Options Chain for ANGEL STUDIOS INC CL A COM (ANGX) - $4.52 as of 3/10/2026 7:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.35 | 2.00 | 2.10 | 0.00 | 0.00% | 0.80 | 0 | 134 | 5.68 | 1.00 | 0.01 | 0.00 | 3/9/2026 | 3/10/2026 3:59:55 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.06 | -28.58% | 0.04 | 130 | 3,266 | 1.26 | 0.33 | 0.39 | -0.02 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 64 | 2.06 | 0.01 | 0.03 | 0.00 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.49 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 3/10/2026 3:59:55 PM EST |
| 5.00 | 0.55 | 1.00 | 0.78 | 0.77 | 0.00 | 0.00% | 0.16 | 0 | 295 | 2.19 | -0.67 | 0.39 | -0.02 | 3/9/2026 | 3/10/2026 3:59:55 PM EST |
| 7.50 | 2.40 | 3.50 | 2.95 | 3.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.06 | -0.99 | 0.03 | 0.00 | 3/3/2026 | 3/10/2026 3:59:55 PM EST |