Options Chain for ANGEL STUDIOS INC CL A COM (ANGX) - $2.73 as of 5/1/2026 7:05:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.75 | 0.70 | 0.65 | +0.30 | +85.72% | 0.28 | 117 | 543 | 1.22 | 0.84 | 0.33 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 52 | 589 | 1.78 | 0.03 | 0.09 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.02 | 62 | 147 | 1.26 | -0.16 | 0.33 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 1.80 | 2.25 | 2.03 | 2.21 | -0.39 | -15.00% | 0.41 | 3 | 7 | 3.34 | -0.97 | 0.09 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 7.50 | 4.10 | 6.60 | 5.35 | 4.79 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 4:00:06 PM EST |