Options Chain for ANGEL STUDIOS INC CL A COM (ANGX) - $4.24 as of 8/4/2026 7:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | 1.91 | +0.26 | +15.76% | 0.81 | 36 | 162 | 4.38 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.09 | +42.86% | 0.06 | 118 | 2,403 | 1.36 | 0.38 | 0.29 | -0.01 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 16 | 446 | 1.60 | 0.05 | 0.07 | 0.00 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 4:00:00 PM EST |
| 5.00 | 0.75 | 1.10 | 0.93 | 0.81 | -0.34 | -29.57% | 0.19 | 6 | 58 | 1.39 | -0.62 | 0.29 | -0.01 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | 4.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 4.05 | -0.95 | 0.07 | 0.00 | 7/2/2026 | 8/4/2026 4:00:00 PM EST |