Options Chain for ANGEL STUDIOS INC CL A COM (ANGX) - $4.23 as of 1/16/2026 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.95 | 1.73 | 1.76 | 0.00 | 0.00% | 0.69 | 0 | 100 | 1.87 | 0.99 | 0.05 | 0.00 | 1/12/2026 | 1/16/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.05 | 11 | 435 | 0.93 | 0.31 | 0.31 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 10 | 378 | 1.37 | 0.03 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.81 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.02 | 1 | 2 | 1.54 | -0.01 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 5.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0.19 | 208 | 381 | 0.81 | -0.69 | 0.31 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 2.52 | -0.97 | 0.05 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 10.00 | 5.10 | 6.30 | 5.70 | 5.67 | 0.00 | 0.00% | 0.57 | 0 | 2 | 3.07 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:56 PM EST |