Options Chain for ANGEL STUDIOS INC CL A COM (ANGX) - $3.14 as of 6/18/2026 1:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.90 | 0.80 | 0.85 | -0.01 | -1.17% | 0.32 | 6 | 2,936 | 1.20 | 0.81 | 0.27 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 103 | 4,091 | 1.31 | 0.10 | 0.17 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,445 | 1.84 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 751 | 2.27 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.03 | 11 | 846 | 1.14 | -0.19 | 0.27 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 2.02 | 0.00 | 0.00% | 0.38 | 0 | 77 | 2.51 | -0.90 | 0.17 | 0.00 | 5/6/2026 | 6/18/2026 3:59:59 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | 4.31 | 0.00 | 0.00% | 0.59 | 0 | 3 | 4.12 | -1.00 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 10.00 | 6.20 | 7.50 | 6.85 | 7.25 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 6/18/2026 3:59:59 PM EST |