Options Chain for SEALSQ CORP ORD SHS (LAES) - $4.25 as of 6/13/2025 3:35:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 4.90 | 3.70 | -0.09 | -2.38% | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 1.00 | 2.55 | 4.40 | 3.18 | -0.14 | -4.22% | 2 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 1.50 | 2.25 | 2.75 | 2.70 | 0.00 | 0.00% | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:00 PM EST |
| 2.00 | 1.55 | 2.25 | 1.55 | 0.00 | 0.00% | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:00 PM EST |
| 2.50 | 1.25 | 1.75 | 1.45 | -0.35 | -19.45% | 6 | 1,537 | 2.66 | 0.98 | 0.06 | 0.00 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 3.00 | 0.25 | 1.30 | 0.80 | -0.40 | -33.34% | 69 | 1,444 | 1.82 | 0.90 | 0.18 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 3.50 | 0.35 | 0.60 | 0.63 | -0.17 | -21.25% | 15 | 395 | 1.69 | 0.75 | 0.35 | -0.02 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 4.00 | 0.25 | 0.30 | 0.27 | -0.20 | -42.56% | 1,465 | 9,050 | 1.36 | 0.52 | 0.49 | -0.02 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 4.50 | 0.10 | 0.20 | 0.10 | -0.16 | -61.54% | 737 | 2,001 | 1.53 | 0.31 | 0.42 | -0.02 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 5.00 | 0.05 | 0.10 | 0.06 | -0.06 | -50.00% | 189 | 3,997 | 1.60 | 0.18 | 0.30 | -0.02 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 12 | 1,639 | 2.51 | 0.05 | 0.11 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 6.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 56 | 3.79 | 0.01 | 0.04 | 0.00 | 6/11/2025 | 6/13/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.45 | 0.09 | 0.00 | 0.00% | 0 | 14 | 4.10 | 0.00 | 0.02 | 0.00 | 5/27/2025 | 6/13/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,927 | 2.85 | 0.00 | 0.01 | 0.00 | 6/11/2025 | 6/13/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 405 | 5.08 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,167 | 3.76 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 6/13/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 835 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.83 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 31 | 5,998 | 2.58 | -0.02 | 0.06 | 0.00 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.04 | -0.07 | -63.64% | 5 | 143 | 2.22 | -0.10 | 0.18 | -0.01 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 3.50 | 0.10 | 0.15 | 0.12 | +0.03 | +33.34% | 301 | 1,026 | 1.45 | -0.25 | 0.35 | -0.02 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 4.00 | 0.30 | 0.35 | 0.30 | +0.02 | +7.15% | 360 | 1,301 | 1.37 | -0.48 | 0.49 | -0.02 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 4.50 | 0.00 | 0.95 | % | 0 | 0 | 2.86 | -0.69 | 0.42 | -0.02 | 6/13/2025 4:00:00 PM EST | |||
| 5.00 | 0.90 | 1.90 | 1.05 | +0.15 | +16.67% | 6 | 2,251 | 2.27 | -0.82 | 0.30 | -0.02 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 6.00 | 1.15 | 2.85 | 2.00 | 0.00 | 0.00% | 0 | 570 | 0.00 | -0.95 | 0.11 | -0.01 | 6/11/2025 | 6/13/2025 4:00:00 PM EST |
| 6.50 | 1.40 | 4.40 | % | 0 | 0 | 9.65 | -0.99 | 0.04 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 7.00 | 1.90 | 4.90 | % | 0 | 0 | 9.53 | -1.00 | 0.02 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 7.50 | 2.60 | 5.30 | 3.60 | 0.00 | 0.00% | 0 | 733 | 8.46 | -1.00 | 0.01 | 0.00 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 9.00 | 4.70 | 6.70 | 5.00 | 0.00 | 0.00% | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:00 PM EST |
| 10.00 | 4.90 | 7.80 | 7.69 | 0.00 | 0.00% | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 4:00:00 PM EST |
| 12.50 | 7.20 | 10.20 | 9.86 | 0.00 | 0.00% | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 6/13/2025 4:00:00 PM EST |
| 15.00 | 10.70 | 12.10 | 11.14 | 0.00 | 0.00% | 0 | 40 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:00 PM EST |