Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.60 as of 4/29/2025 7:38:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 4.30 | 2.84 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 4/28/2025 3:59:53 PM EST |
| 1.00 | 1.40 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 1.50 | 0.90 | 3.30 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 1.45 | 0.35 | 0.00 | 0.00% | 0 | 44 | 4.69 | 0.99 | 0.11 | 0.00 | 4/21/2025 | 4/28/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.20 | 0.19 | -0.07 | -26.93% | 121 | 101 | 1.38 | 0.64 | 1.25 | -0.01 | 4/28/2025 | 4/28/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | -0.03 | -42.86% | 361 | 308 | 1.61 | 0.10 | 0.62 | -0.01 | 4/28/2025 | 4/28/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 74 | 2.52 | 0.00 | 0.04 | 0.00 | 4/17/2025 | 4/28/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 321 | 3.22 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/28/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 37 | 6.34 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 43 | 4.28 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/28/2025 3:59:53 PM EST |
| 5.50 | 0.00 | 0.40 | % | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 6.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/28/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.49 | -0.01 | 0.11 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 2.50 | 0.05 | 0.10 | 0.11 | +0.01 | +10.00% | 30 | 300 | 1.07 | -0.36 | 1.25 | -0.01 | 4/28/2025 | 4/28/2025 3:59:53 PM EST |
| 3.00 | 0.40 | 0.85 | 0.43 | -0.02 | -4.45% | 9 | 119 | 2.60 | -0.90 | 0.62 | -0.01 | 4/28/2025 | 4/28/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 2.00 | 1.19 | 0.00 | 0.00% | 0 | 8 | 0.00 | -1.00 | 0.04 | 0.00 | 4/23/2025 | 4/28/2025 3:59:53 PM EST |
| 4.00 | 1.00 | 3.30 | 1.46 | 0.00 | 0.00% | 0 | 10 | 5.55 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/28/2025 3:59:53 PM EST |
| 4.50 | 1.75 | 4.00 | 2.10 | 0.00 | 0.00% | 0 | 1 | 8.22 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/28/2025 3:59:53 PM EST |
| 5.00 | 1.60 | 3.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 5.50 | 2.90 | 3.30 | % | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:53 PM EST | |||
| 6.50 | 2.95 | 5.90 | 4.12 | 0.00 | 0.00% | 0 | 1 | 9.79 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/28/2025 3:59:53 PM EST |
| 7.00 | 4.30 | 4.60 | 4.51 | 0.00 | 0.00% | 0 | 10 | 7.98 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/28/2025 3:59:53 PM EST |