Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.44 as of 9/16/2025 8:55:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.00 | 2.95 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 1.00 | 2.40 | 2.50 | 2.45 | 2.46 | 0.00 | 0.00% | 2.45 | 0 | 162 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
| 1.50 | 1.90 | 2.00 | 1.95 | % | 1.30 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 2.00 | 1.40 | 1.50 | 1.45 | 1.41 | 0.00 | 0.00% | 0.72 | 0 | 91 | 5.04 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
| 2.50 | 0.90 | 1.00 | 0.95 | 0.90 | +0.01 | +1.13% | 0.38 | 170 | 2,137 | 3.37 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 3.00 | 0.45 | 0.50 | 0.48 | 0.50 | 0.00 | 0.00% | 0.16 | 498 | 2,624 | 1.92 | 0.84 | 0.52 | -0.02 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.05 | 1,386 | 11,734 | 1.68 | 0.48 | 0.74 | -0.03 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 1,143 | 11,040 | 2.01 | 0.18 | 0.49 | -0.02 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.01 | 39 | 226 | 3.14 | 0.05 | 0.19 | -0.01 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9,499 | 3.15 | 0.01 | 0.05 | 0.00 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 6.97 | 0.00 | 0.01 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,669 | 4.15 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,336 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/16/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,854 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 326 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4,418 | 3.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.03 | 155 | 597 | 1.94 | -0.16 | 0.52 | -0.02 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 3.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 0.07 | 73 | 108 | 1.66 | -0.52 | 0.74 | -0.03 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 4.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.07 | -10.45% | 0.16 | 18 | 6,473 | 1.92 | -0.82 | 0.49 | -0.02 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 4.50 | 1.05 | 1.40 | 1.23 | 1.21 | +0.06 | +5.22% | 0.27 | 1 | 10 | 5.23 | -0.95 | 0.19 | -0.01 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 1.55 | 1.65 | 1.60 | 1.64 | 0.00 | 0.00% | 0.32 | 0 | 3,003 | 3.47 | -0.99 | 0.05 | 0.00 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
| 5.50 | 1.70 | 2.90 | 2.30 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 6.00 | 2.50 | 2.65 | 2.58 | 2.70 | 0.00 | 0.00% | 0.43 | 0 | 100 | 4.53 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 4.00 | 4.20 | 4.10 | 4.85 | 0.00 | 0.00% | 0.55 | 0 | 198 | 6.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:59 PM EST |
| 9.00 | 5.50 | 6.00 | 5.75 | 5.20 | 0.00 | 0.00% | 0.64 | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 9/16/2025 3:59:59 PM EST |
| 10.00 | 6.30 | 6.90 | 6.60 | 6.85 | 0.00 | 0.00% | 0.66 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:59 PM EST |