Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.13 as of 6/22/2026 8:27:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.46 | 2.90 | 2.68 | 2.68 | +0.16 | +6.35% | 5.36 | 16 | 206 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 1.00 | 2.01 | 2.45 | 2.23 | 2.23 | +0.09 | +4.21% | 2.23 | 18 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 1.50 | 1.60 | 1.84 | 1.72 | 1.82 | +0.50 | +37.88% | 1.15 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 2.00 | 1.10 | 1.42 | 1.26 | 1.24 | +0.04 | +3.34% | 0.63 | 2 | 48 | 6.07 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 2.50 | 0.61 | 0.75 | 0.68 | 0.78 | +0.16 | +25.81% | 0.27 | 2 | 2,023 | 5.43 | 0.98 | 0.23 | 0.00 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 3.00 | 0.21 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 0.08 | 1,044 | 15,759 | 1.12 | 0.72 | 0.74 | -0.02 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.01 | 645 | 10,871 | 1.12 | 0.33 | 0.72 | -0.02 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 108 | 2,329 | 1.47 | 0.09 | 0.30 | -0.01 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.01 | 0.02 | 0.08 | 0.00 | 6/18/2026 | 6/22/2026 9:59:03 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.47 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/22/2026 9:59:03 AM EST |
| 5.50 | 0.00 | 0.08 | 0.04 | 0.08 | -0.47 | -85.46% | 0.01 | 1 | 6 | 4.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.01 | 1 | 22 | 3.85 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 7.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 9:59:03 AM EST |
| 1.00 | 0.00 | 0.09 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:03 AM EST | |||
| 1.50 | 0.00 | 0.09 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 9:59:03 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.01 | 1 | 12 | 2.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 2.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 132 | 3.45 | -0.02 | 0.23 | 0.00 | 6/18/2026 | 6/22/2026 9:59:03 AM EST |
| 3.00 | 0.06 | 0.12 | 0.09 | 0.10 | -0.05 | -33.34% | 0.03 | 18 | 750 | 1.32 | -0.28 | 0.74 | -0.02 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 3.50 | 0.30 | 0.67 | 0.49 | 0.41 | -0.06 | -12.77% | 0.14 | 3 | 350 | 2.30 | -0.67 | 0.72 | -0.02 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 4.00 | 0.54 | 1.36 | 0.95 | 0.90 | 0.00 | 0.00% | 0.24 | 0 | 59 | 5.93 | -0.91 | 0.30 | -0.01 | 6/18/2026 | 6/22/2026 9:59:03 AM EST |
| 4.50 | 0.96 | 1.85 | 1.41 | 1.38 | +0.21 | +17.95% | 0.31 | 2 | 2 | 6.68 | -0.98 | 0.08 | 0.00 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 5.00 | 1.34 | 2.49 | 1.92 | 1.90 | 0.00 | 0.00% | 0.38 | 0 | 2 | 8.38 | -1.00 | 0.01 | 0.00 | 6/17/2026 | 6/22/2026 9:59:03 AM EST |
| 5.50 | 1.98 | 2.80 | 2.39 | 2.32 | +0.07 | +3.12% | 0.43 | 1 | 4 | 7.63 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 6.00 | 2.42 | 2.91 | 2.67 | 2.72 | -0.26 | -8.73% | 0.45 | 2 | 6 | 8.06 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 9:59:03 AM EST |
| 7.00 | 3.30 | 4.40 | 3.85 | 3.89 | 0.00 | 0.00% | 0.55 | 0 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 9:59:03 AM EST |