Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.07 as of 3/20/2026 3:22:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.40 | 2.80 | 2.49 | -0.74 | -22.91% | 5.60 | 2 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 1.00 | 1.61 | 2.80 | 2.21 | 1.84 | 0.00 | 0.00% | 2.21 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:42 PM EST |
| 1.50 | 1.25 | 2.65 | 1.95 | 1.67 | 0.00 | 0.00% | 1.30 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:42 PM EST |
| 2.00 | 0.81 | 2.10 | 1.46 | 2.02 | 0.00 | 0.00% | 0.73 | 0 | 5 | 0.00 | 0.99 | 0.03 | 0.00 | 3/18/2026 | 3/20/2026 3:59:42 PM EST |
| 2.50 | 0.00 | 1.04 | 0.52 | 0.55 | -0.44 | -44.45% | 0.21 | 9 | 3 | 5.35 | 0.88 | 0.44 | -0.01 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 3.00 | 0.10 | 0.18 | 0.14 | 0.12 | -0.09 | -42.86% | 0.05 | 45 | 86 | 0.99 | 0.49 | 0.95 | -0.01 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 3.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.01 | 39 | 676 | 1.16 | 0.14 | 0.52 | -0.01 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.06 | +0.04 | +200.00% | 0.01 | 78 | 799 | 1.42 | 0.02 | 0.13 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.02 | 0.00 | 0.02 | 0.00 | 3/19/2026 | 3/20/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 38 | 4.06 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:42 PM EST |
| 5.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.38 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:42 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:42 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 5 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.89 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:42 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 8.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.05 | 0.53 | % | 1.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 1.50 | 0.00 | 0.74 | 0.37 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.59 | -0.01 | 0.03 | 0.00 | 3/12/2026 | 3/20/2026 3:59:42 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.02 | 1 | 22 | 1.80 | -0.12 | 0.44 | -0.01 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 3.00 | 0.09 | 0.28 | 0.19 | 0.22 | +0.09 | +69.24% | 0.06 | 42 | 682 | 1.00 | -0.51 | 0.95 | -0.01 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 3.50 | 0.43 | 0.86 | 0.65 | 0.56 | 0.00 | 0.00% | 0.19 | 1 | 133 | 3.11 | -0.86 | 0.52 | -0.01 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 4.00 | 0.77 | 1.99 | 1.38 | 1.10 | +0.02 | +1.86% | 0.34 | 10 | 82 | 0.00 | -0.98 | 0.13 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 4.50 | 1.01 | 1.98 | 1.50 | 1.57 | +0.19 | +13.77% | 0.33 | 1 | 34 | 5.20 | -1.00 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 5.00 | 0.98 | 4.15 | 2.57 | 2.01 | +0.02 | +1.01% | 0.51 | 2 | 26 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 5.50 | 1.48 | 4.65 | 3.07 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 6.00 | 2.16 | 3.95 | 3.06 | 3.01 | +0.21 | +7.50% | 0.51 | 3 | 1 | 9.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:42 PM EST |
| 6.50 | 2.63 | 5.60 | 4.12 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 7.00 | 2.94 | 6.10 | 4.52 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 7.50 | 3.40 | 6.60 | 5.00 | 4.03 | 0.00 | 0.00% | 0.67 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/20/2026 3:59:42 PM EST |
| 8.00 | 3.90 | 7.10 | 5.50 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST | |||
| 8.50 | 4.75 | 7.60 | 6.18 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:42 PM EST |