Options Chain for SEALSQ CORP ORD SHS (LAES) - $1.43 as of 11/11/2026 6:18:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.47 | 1.05 | 0.76 | 1.05 | +0.35 | +50.00% | 1.52 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 1.00 | 0.01 | 0.55 | 0.28 | 0.55 | +0.27 | +96.43% | 0.28 | 1 | 13 | 8.42 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 1.50 | 0.01 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.01 | 174 | 311 | 1.15 | 0.27 | 2.77 | -0.01 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 47 | 1,672 | 3.01 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 855 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.32 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.57 | 0.29 | 0.12 | 0.00 | 0.00% | 0.19 | 0 | 47 | 0.00 | -0.73 | 2.77 | -0.01 | 11/10/2026 | 11/11/2026 4:00:01 PM EST |
| 2.00 | 0.22 | 0.81 | 0.52 | 0.56 | +0.01 | +1.82% | 0.26 | 7 | 28 | 9.46 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 2.50 | 0.62 | 1.86 | 1.24 | 1.37 | +0.24 | +21.24% | 0.50 | 8 | 42 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 3.00 | 1.21 | 1.65 | 1.43 | 1.54 | -0.28 | -15.39% | 0.48 | 7 | 9 | 8.45 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 3.50 | 1.80 | 2.90 | 2.35 | 2.62 | +0.44 | +20.19% | 0.67 | 5 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 4.00 | 2.30 | 3.60 | 2.95 | 2.92 | +1.40 | +92.11% | 0.74 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 4.50 | 2.73 | 4.50 | 3.62 | 3.61 | -0.13 | -3.48% | 0.80 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |
| 5.00 | 3.15 | 5.60 | 4.38 | 4.06 | -0.11 | -2.64% | 0.88 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:01 PM EST |