Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.34 as of 9/22/2026 8:44:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 1.98 | 1.87 | 1.82 | 0.00 | 0.00% | 3.74 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 1.00 | 1.25 | 1.58 | 1.42 | 1.36 | 0.00 | 0.00% | 1.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 1.50 | 0.73 | 0.99 | 0.86 | 0.83 | 0.00 | 0.00% | 0.57 | 0 | 7 | 5.47 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 2.00 | 0.28 | 0.40 | 0.34 | 0.33 | 0.00 | 0.00% | 0.17 | 0 | 404 | 1.71 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 2.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,553 | 0.76 | 0.22 | 1.72 | -0.01 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,168 | 1.46 | 0.00 | 0.02 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 184 | 3.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.19 | 0.10 | % | 0.02 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/21/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/21/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 3:59:58 PM EST |
| 2.50 | 0.10 | 0.23 | 0.17 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 264 | 1.48 | -0.78 | 1.72 | -0.01 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 3.00 | 0.52 | 0.79 | 0.66 | 0.74 | 0.00 | 0.00% | 0.22 | 0 | 25 | 3.51 | -1.00 | 0.02 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 3.50 | 0.90 | 1.36 | 1.13 | 1.21 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:58 PM EST |
| 4.00 | 1.49 | 1.77 | 1.63 | % | 0.41 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:58 PM EST | |||
| 4.50 | 1.88 | 2.27 | 2.08 | 2.12 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |
| 5.00 | 2.42 | 2.79 | 2.61 | 2.75 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.48 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 3:59:58 PM EST |
| 5.50 | 3.00 | 3.35 | 3.18 | 3.17 | 0.00 | 0.00% | 0.58 | 0 | 3 | 7.73 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:58 PM EST |