Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.48 as of 8/7/2026 6:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.78 | 2.37 | 2.08 | 2.40 | 0.00 | 0.00% | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:55 PM EST |
| 1.00 | 1.27 | 1.89 | 1.58 | 1.44 | 0.00 | 0.00% | 1.58 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 1.50 | 0.77 | 1.39 | 1.08 | % | 0.72 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 2.00 | 0.37 | 0.70 | 0.54 | 0.50 | +0.05 | +11.12% | 0.27 | 3,001 | 3,078 | 2.74 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 2.50 | 0.12 | 0.16 | 0.14 | 0.15 | +0.04 | +36.37% | 0.06 | 6,066 | 17,642 | 0.72 | 0.63 | 1.45 | -0.01 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 692 | 1,042 | 0.99 | 0.07 | 0.52 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.69 | 0.00 | 0.02 | 0.00 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 33 | 3.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 5.50 | 0.00 | 0.19 | 0.10 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.12 | 0.06 | % | 0.06 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 0.01 | 3 | 22 | 3.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.01 | 51 | 79 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.03 | 87 | 202 | 0.75 | -0.37 | 1.45 | -0.01 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.48 | -0.08 | -14.29% | 0.15 | 4 | 151 | 1.43 | -0.93 | 0.52 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 3.50 | 0.72 | 1.20 | 0.96 | 1.14 | 0.00 | 0.00% | 0.27 | 0 | 24 | 3.82 | -1.00 | 0.02 | 0.00 | 7/31/2026 | 8/7/2026 3:59:55 PM EST |
| 4.00 | 1.13 | 1.74 | 1.44 | 1.54 | 0.00 | 0.00% | 0.36 | 0 | 11 | 4.77 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 4.50 | 1.61 | 2.25 | 1.93 | 2.02 | -0.13 | -6.05% | 0.43 | 1 | 2 | 5.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 5.00 | 2.11 | 2.75 | 2.43 | 2.43 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:55 PM EST |
| 5.50 | 2.61 | 3.25 | 2.93 | 3.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 6.25 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:55 PM EST |
| 6.00 | 3.10 | 3.75 | 3.43 | 3.11 | 0.00 | 0.00% | 0.57 | 0 | 6 | 6.60 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:55 PM EST |
| 6.50 | 3.60 | 4.30 | 3.95 | % | 0.61 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |