Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.97 as of 5/5/2026 12:52:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.21 | 2.69 | 2.45 | 2.39 | 0.00 | 0.00% | 4.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 1.00 | 1.71 | 2.34 | 2.03 | 1.84 | 0.00 | 0.00% | 2.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 1.50 | 1.32 | 1.59 | 1.46 | 1.40 | 0.00 | 0.00% | 0.97 | 0 | 10 | 8.17 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 2.00 | 0.59 | 1.46 | 1.03 | 0.93 | 0.00 | 0.00% | 0.52 | 0 | 7 | 0.01 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 2.50 | 0.36 | 0.53 | 0.45 | 0.45 | 0.00 | 0.00% | 0.18 | 0 | 297 | 0.02 | 0.98 | 0.22 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 3.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 7,979 | 0.85 | 0.51 | 1.55 | -0.03 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,761 | 1.30 | 0.04 | 0.31 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 354 | 2.60 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.47 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.19 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 6.80 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:47 PM EST |
| 1.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/5/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.09 | 0.05 | % | 0.03 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.57 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 2.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 925 | 1.76 | -0.02 | 0.22 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 3.00 | 0.03 | 0.21 | 0.12 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 645 | 1.81 | -0.49 | 1.55 | -0.03 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 3.50 | 0.32 | 0.78 | 0.55 | 0.64 | 0.00 | 0.00% | 0.16 | 0 | 7 | 4.10 | -0.96 | 0.31 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 4.00 | 0.72 | 1.57 | 1.15 | 1.20 | 0.00 | 0.00% | 0.29 | 0 | 18 | 8.10 | -1.00 | 0.01 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 4.50 | 1.38 | 1.97 | 1.68 | 1.68 | 0.00 | 0.00% | 0.37 | 0 | 5 | 8.12 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |
| 5.00 | 1.92 | 2.33 | 2.13 | 1.99 | 0.00 | 0.00% | 0.43 | 0 | 7 | 7.51 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:47 PM EST |
| 5.50 | 2.52 | 2.74 | 2.63 | 2.37 | 0.00 | 0.00% | 0.48 | 0 | 2 | 7.17 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 3:59:47 PM EST |
| 6.00 | 2.60 | 3.30 | 2.95 | 3.25 | 0.00 | 0.00% | 0.49 | 0 | 2 | 8.47 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 3:59:47 PM EST |