Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.98 as of 8/1/2025 8:28:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 4.60 | 3.20 | 3.13 | 0.00 | 0.00% | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:01 PM EST |
| 1.00 | 1.30 | 4.10 | 2.70 | 2.14 | 0.00 | 0.00% | 2.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 1.50 | 0.75 | 3.60 | 2.18 | 1.69 | 0.00 | 0.00% | 1.45 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 2.00 | 0.70 | 3.10 | 1.90 | 0.45 | -1.33 | -74.72% | 0.95 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.94 | 0.37 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 3.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.23 | -65.72% | 0.04 | 118 | 32 | 0.80 | 0.51 | 1.17 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.01 | 67 | 328 | 1.23 | 0.08 | 0.45 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 559 | 1.81 | 0.00 | 0.04 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.27 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 2.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.05 | 0.53 | % | 0.27 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 16 | 39 | 1.83 | -0.06 | 0.37 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 0.05 | 86 | 176 | 0.86 | -0.49 | 1.17 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 3.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.17 | +44.74% | 0.16 | 30 | 149 | 0.99 | -0.92 | 0.45 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 3.20 | 1.60 | 1.02 | +0.27 | +36.00% | 0.40 | 2 | 25 | 0.00 | -1.00 | 0.04 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 4.50 | 0.90 | 3.70 | 2.30 | 1.35 | 0.00 | 0.00% | 0.51 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 5.00 | 1.50 | 4.20 | 2.85 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 5.50 | 1.85 | 4.50 | 3.18 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 6.00 | 2.75 | 5.10 | 3.93 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 6.50 | 2.95 | 5.60 | 4.28 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.00 | 3.90 | 6.10 | 5.00 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.50 | 3.70 | 4.70 | 4.20 | 4.97 | % | 0.56 | 10 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST | |
| 8.00 | 4.90 | 7.10 | 6.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |