Options Chain for ALLBIRDS INC COM CL A (BIRD) - $0.68 as of 4/24/2024 7:11:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 3.73 | 0.12 | 0.36 | 0.00 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.02 | 0.09 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 4/23/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.00 | % | 0 | 0 | 9.13 | -0.88 | 0.36 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 5.00 | 4.10 | 4.50 | % | 0 | 0 | 7.45 | -0.98 | 0.09 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 7.50 | 6.70 | 7.50 | % | 0 | 0 | 9.58 | -0.99 | 0.03 | 0.00 | 4/23/2024 4:00:04 PM EST |