Options Chain for (BIRD) - $7.08 as of 8/13/2025 7:02:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.00 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1/28/2025 | EST | ||||
| 1.00 | 0.00 | 0.85 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 118 | 11/1/2024 | EST | ||||
| 1.50 | 0.00 | 0.85 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 9/12/2024 | EST | ||||
| 2.00 | 0.00 | 0.85 | 0.00 | % | 0.00 | 0 | 1 | EST | |||||||
| 2.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 12/24/2024 | EST | ||||
| 1.00 | 0.00 | 1.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 1.50 | 0.50 | 2.00 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.00 | 1.00 | 2.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.50 | 1.50 | 3.00 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 3.90 | 5.60 | 0.00 | % | 0.00 | 0 | 0 | EST |