Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $5.08 as of 3/31/2025 3:11:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.00 | 6.06 | 0.00 | 0.00% | 0 | 6 | 4.82 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 3/31/2025 3:59:57 PM EST |
| 2.00 | 2.80 | 2.95 | 4.68 | 0.00 | 0.00% | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:57 PM EST |
| 3.00 | 1.80 | 2.00 | 3.41 | 0.00 | 0.00% | 0 | 69 | 2.25 | 1.00 | 0.01 | 0.00 | 3/10/2025 | 3/31/2025 3:59:57 PM EST |
| 4.00 | 0.85 | 1.00 | 1.10 | 0.00 | 0.00% | 0 | 277 | 0.74 | 0.88 | 0.23 | -0.01 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | -0.08 | -24.25% | 84 | 297 | 0.73 | 0.47 | 0.51 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | -0.06 | -66.67% | 39 | 1,206 | 0.81 | 0.12 | 0.24 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 10 | 3,919 | 1.18 | 0.02 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,424 | 1.48 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3,030 | 2.02 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 10 | 1,126 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 344 | 3.10 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 332 | 4.09 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 115 | 4.28 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 271 | 2.95 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 29 | 5.85 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 68 | 1.95 | 0.00 | 0.01 | 0.00 | 3/13/2025 | 3/31/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 11 | 875 | 1.01 | -0.12 | 0.23 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 5.00 | 0.35 | 0.45 | 0.38 | +0.08 | +26.67% | 59 | 11,099 | 0.78 | -0.53 | 0.51 | -0.01 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 6.00 | 1.10 | 1.20 | 1.17 | +0.20 | +20.62% | 129 | 10,845 | 0.80 | -0.88 | 0.24 | 0.00 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 7.00 | 2.10 | 2.20 | 1.78 | 0.00 | 0.00% | 0 | 881 | 2.09 | -0.98 | 0.05 | 0.00 | 3/26/2025 | 3/31/2025 3:59:57 PM EST |
| 8.00 | 3.10 | 3.20 | 1.95 | 0.00 | 0.00% | 0 | 274 | 1.49 | -1.00 | 0.01 | 0.00 | 3/14/2025 | 3/31/2025 3:59:57 PM EST |
| 9.00 | 4.10 | 4.20 | 2.15 | 0.00 | 0.00% | 0 | 10 | 1.75 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 3:59:57 PM EST |
| 10.00 | 5.10 | 5.30 | 4.52 | 0.00 | 0.00% | 0 | 5 | 2.51 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:57 PM EST |
| 11.00 | 5.40 | 6.20 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 12.00 | 7.10 | 7.20 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 13.00 | 8.10 | 8.30 | 6.00 | 0.00 | 0.00% | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/29/2024 | 3/31/2025 3:59:57 PM EST |
| 14.00 | 9.10 | 9.20 | 7.60 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 3/31/2025 3:59:57 PM EST |