Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $5.08 as of 8/17/2026 6:57:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.30 | 3.95 | 4.55 | 0.00 | 0.00% | 3.95 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:51 PM EST |
| 2.00 | 2.65 | 3.30 | 2.98 | 3.43 | 0.00 | 0.00% | 1.49 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 3.00 | 1.75 | 2.20 | 1.98 | 4.30 | 0.00 | 0.00% | 0.66 | 0 | 3 | 5.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:51 PM EST |
| 4.00 | 0.75 | 1.20 | 0.98 | 1.80 | 0.00 | 0.00% | 0.24 | 0 | 113 | 3.29 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.11 | -52.39% | 0.04 | 18 | 4,240 | 0.96 | 0.48 | 0.82 | -0.02 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 5 | 1,823 | 1.54 | 0.03 | 0.15 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,841 | 2.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.02 | 1 | 3,391 | 2.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 40 | 20,560 | 3.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,427 | 3.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,985 | 4.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,288 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,395 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 489 | 1.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.04 | +25.00% | 0.04 | 83 | 4,067 | 0.95 | -0.52 | 0.82 | -0.02 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 6.00 | 0.90 | 1.15 | 1.03 | 1.10 | +0.25 | +29.42% | 0.17 | 11 | 2,928 | 1.91 | -0.97 | 0.15 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 7.00 | 1.85 | 2.20 | 2.03 | 2.01 | +0.26 | +14.86% | 0.29 | 81 | 1,828 | 3.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 8.00 | 2.85 | 3.20 | 3.03 | 3.10 | +0.25 | +8.78% | 0.38 | 16 | 365 | 3.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 9.00 | 3.80 | 4.20 | 4.00 | 3.67 | 0.00 | 0.00% | 0.44 | 0 | 3,124 | 4.49 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 4.80 | 5.20 | 5.00 | 4.70 | 0.00 | 0.00% | 0.50 | 0 | 275 | 5.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:51 PM EST |
| 11.00 | 5.80 | 6.40 | 6.10 | 5.50 | 0.00 | 0.00% | 0.55 | 0 | 7 | 6.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 12.00 | 6.70 | 7.40 | 7.05 | 6.55 | 0.00 | 0.00% | 0.59 | 0 | 4 | 7.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 13.00 | 7.70 | 8.40 | 8.05 | 4.45 | 0.00 | 0.00% | 0.62 | 0 | 1 | 7.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 8/17/2026 3:59:51 PM EST |
| 14.00 | 8.70 | 9.40 | 9.05 | 8.70 | 0.00 | 0.00% | 0.65 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 9.70 | 10.40 | 10.05 | 9.55 | 0.00 | 0.00% | 0.67 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 16.00 | 10.70 | 11.40 | 11.05 | 10.74 | 0.00 | 0.00% | 0.69 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 17.00 | 11.70 | 12.40 | 12.05 | 11.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 20.00 | 14.70 | 15.40 | 15.05 | 14.60 | 0.00 | 0.00% | 0.75 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |