Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $8.52 as of 12/12/2025 8:47:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 8.20 | 7.70 | 8.01 | 0.00 | 0.00% | 7.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 2.00 | 6.20 | 7.20 | 6.70 | 7.02 | 0.00 | 0.00% | 3.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 3.00 | 5.20 | 6.20 | 5.70 | 6.02 | 0.00 | 0.00% | 1.90 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 4.00 | 4.20 | 5.20 | 4.70 | 5.02 | 0.00 | 0.00% | 1.18 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 5.00 | 3.20 | 4.30 | 3.75 | 2.27 | 0.00 | 0.00% | 0.75 | 0 | 23 | 5.90 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:52 PM EST |
| 6.00 | 2.25 | 3.20 | 2.73 | 2.85 | 0.00 | 0.00% | 0.46 | 0 | 46 | 4.22 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 7.00 | 1.35 | 2.15 | 1.75 | 2.15 | 0.00 | 0.00% | 0.25 | 0 | 186 | 2.95 | 0.98 | 0.06 | -0.01 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 8.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.59 | -49.58% | 0.08 | 50 | 8,130 | 0.63 | 0.76 | 0.38 | -0.02 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 9.00 | 0.15 | 0.20 | 0.18 | 0.25 | -0.18 | -41.86% | 0.02 | 183 | 1,140 | 0.75 | 0.29 | 0.44 | -0.02 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 74 | 1,098 | 1.08 | 0.05 | 0.12 | -0.01 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 473 | 1.98 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 12/12/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 148 | 3.66 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.86 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 264 | 4.38 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.60 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.41 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 520 | 2.02 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 588 | 5,010 | 1.08 | -0.02 | 0.06 | -0.01 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.07 | +70.00% | 0.02 | 6 | 2,364 | 0.76 | -0.24 | 0.38 | -0.02 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 9.00 | 0.45 | 0.80 | 0.63 | 0.75 | +0.44 | +141.94% | 0.07 | 14 | 499 | 1.09 | -0.71 | 0.44 | -0.02 | 12/12/2025 | 12/12/2025 3:59:52 PM EST |
| 10.00 | 0.80 | 1.80 | 1.30 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 82 | 1.70 | -0.95 | 0.12 | -0.01 | 12/10/2025 | 12/12/2025 3:59:52 PM EST |
| 11.00 | 1.75 | 2.80 | 2.28 | 3.96 | 0.00 | 0.00% | 0.21 | 0 | 50 | 2.18 | -1.00 | 0.01 | 0.00 | 11/20/2025 | 12/12/2025 3:59:52 PM EST |
| 12.00 | 2.80 | 3.80 | 3.30 | % | 0.27 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 13.00 | 3.80 | 4.80 | 4.30 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 3:59:52 PM EST |
| 14.00 | 4.80 | 5.80 | 5.30 | % | 0.38 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 15.00 | 5.70 | 6.80 | 6.25 | 7.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 3:59:52 PM EST |
| 16.00 | 6.70 | 7.80 | 7.25 | % | 0.45 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST | |||
| 17.00 | 7.70 | 8.80 | 8.25 | % | 0.49 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:52 PM EST |