Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $8.92 as of 10/29/2025 8:24:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 8.60 | 8.05 | 7.40 | 0.00 | 0.00% | 8.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 4:00:03 PM EST |
| 2.00 | 6.50 | 7.60 | 7.05 | % | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 3.00 | 5.50 | 6.60 | 6.05 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 4.00 | 4.50 | 5.60 | 5.05 | 4.20 | 0.00 | 0.00% | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/29/2025 4:00:03 PM EST |
| 5.00 | 3.50 | 4.30 | 3.90 | 4.00 | 0.00 | 0.00% | 0.78 | 0 | 24 | 0.00 | 0.98 | 0.02 | 0.00 | 10/17/2025 | 10/29/2025 4:00:03 PM EST |
| 6.00 | 2.40 | 3.70 | 3.05 | 3.03 | 0.00 | 0.00% | 0.51 | 0 | 20 | 2.57 | 0.93 | 0.05 | -0.01 | 10/16/2025 | 10/29/2025 4:00:03 PM EST |
| 7.00 | 1.95 | 2.50 | 2.23 | 2.40 | +0.10 | +4.35% | 0.32 | 31 | 64 | 1.64 | 0.84 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 8.00 | 1.40 | 1.65 | 1.53 | 1.66 | +0.30 | +22.06% | 0.19 | 5 | 1,379 | 1.14 | 0.71 | 0.14 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 9.00 | 0.80 | 1.00 | 0.90 | 0.88 | +0.03 | +3.53% | 0.10 | 103 | 2,282 | 1.02 | 0.55 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.57 | +0.02 | +3.64% | 0.06 | 9,415 | 1,762 | 1.06 | 0.39 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 11.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.05 | +14.29% | 0.04 | 323 | 5,399 | 1.14 | 0.25 | 0.14 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 12.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.04 | +19.05% | 0.01 | 4 | 4,624 | 0.99 | 0.17 | 0.11 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,454 | 1.08 | 0.11 | 0.08 | -0.01 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 14.00 | 0.05 | 0.35 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.36 | 0.06 | 0.05 | -0.01 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.36 | 0.04 | 0.04 | -0.01 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.69 | 0.02 | 0.02 | 0.00 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.02 | 0.01 | 0.01 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.01 | 0.01 | 0.00 | 10/15/2025 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.43 | -0.02 | 0.02 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.04 | -33.34% | 0.02 | 32 | 393 | 1.21 | -0.07 | 0.05 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 774 | 1.11 | -0.16 | 0.09 | -0.02 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 8.00 | 0.45 | 0.65 | 0.55 | 0.59 | +0.04 | +7.28% | 0.07 | 7 | 524 | 1.14 | -0.29 | 0.14 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 9.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.06 | -5.66% | 0.11 | 7 | 613 | 1.10 | -0.45 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 10.00 | 1.50 | 1.75 | 1.63 | 1.52 | -0.38 | -20.00% | 0.16 | 1 | 467 | 1.10 | -0.61 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 11.00 | 2.25 | 2.60 | 2.43 | 2.35 | 0.00 | 0.00% | 0.22 | 0 | 44 | 1.14 | -0.75 | 0.14 | -0.02 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 12.00 | 2.75 | 3.50 | 3.13 | 3.01 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.50 | -0.83 | 0.11 | -0.01 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 13.00 | 3.60 | 4.90 | 4.25 | 4.30 | 0.00 | 0.00% | 0.33 | 0 | 26 | 2.22 | -0.89 | 0.08 | -0.01 | 10/16/2025 | 10/29/2025 4:00:03 PM EST |
| 14.00 | 4.50 | 5.80 | 5.15 | % | 0.37 | 0 | 0 | 2.30 | -0.94 | 0.05 | -0.01 | 10/29/2025 4:00:03 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | 5.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.73 | -0.96 | 0.04 | -0.01 | 10/9/2025 | 10/29/2025 4:00:03 PM EST |
| 16.00 | 6.40 | 8.00 | 7.20 | % | 0.45 | 0 | 0 | 2.89 | -0.98 | 0.02 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 17.00 | 7.40 | 9.00 | 8.20 | % | 0.48 | 0 | 0 | 3.04 | -0.99 | 0.01 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 18.00 | 8.30 | 10.00 | 9.15 | 9.10 | 0.00 | 0.00% | 0.51 | 0 | 10 | 3.18 | -0.99 | 0.01 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |