Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $6.68 as of 7/25/2025 12:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 5.80 | 5.70 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 2.00 | 4.60 | 4.80 | 4.70 | % | 2.35 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 3.00 | 3.60 | 3.80 | 3.70 | % | 1.23 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 4.00 | 2.60 | 2.80 | 2.70 | 3.00 | 0.00 | 0.00% | 0.68 | 0 | 392 | 1.75 | 0.99 | 0.01 | 0.00 | 7/18/2025 | 7/25/2025 11:58:51 AM EST |
| 5.00 | 1.70 | 1.85 | 1.78 | 1.75 | 0.00 | 0.00% | 0.36 | 0 | 123 | 0.73 | 0.92 | 0.10 | -0.01 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 6.00 | 0.90 | 1.00 | 0.95 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 379 | 0.86 | 0.74 | 0.23 | -0.01 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.01 | +2.28% | 0.06 | 39 | 761 | 0.89 | 0.47 | 0.28 | -0.01 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.01 | +4.77% | 0.03 | 23 | 855 | 0.97 | 0.26 | 0.21 | -0.01 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 776 | 0.98 | 0.14 | 0.14 | -0.01 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.05 | 0.07 | 0.08 | -0.01 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.44 | 0.03 | 0.04 | 0.00 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.01 | 0.02 | 0.00 | 7/14/2025 | 7/25/2025 11:58:51 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:58:51 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.06 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:51 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.67 | -0.01 | 0.01 | 0.00 | 6/30/2025 | 7/25/2025 11:58:51 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.09 | -0.08 | 0.10 | -0.01 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.01 | -3.45% | 0.05 | 9 | 978 | 0.92 | -0.26 | 0.23 | -0.01 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 7.00 | 0.70 | 0.80 | 0.75 | 0.73 | -0.07 | -8.75% | 0.11 | 9 | 499 | 0.91 | -0.53 | 0.28 | -0.01 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 8.00 | 1.45 | 1.55 | 1.50 | 1.53 | 0.00 | 0.00% | 0.19 | 0 | 212 | 0.99 | -0.74 | 0.21 | -0.01 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 9.00 | 2.35 | 2.45 | 2.40 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.97 | -0.86 | 0.14 | -0.01 | 7/14/2025 | 7/25/2025 11:58:51 AM EST |
| 10.00 | 3.30 | 3.40 | 3.35 | 2.85 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.23 | -0.93 | 0.08 | -0.01 | 7/16/2025 | 7/25/2025 11:58:51 AM EST |
| 11.00 | 4.20 | 4.50 | 4.35 | % | 0.40 | 0 | 0 | 1.44 | -0.97 | 0.04 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 12.00 | 5.20 | 5.40 | 5.30 | 4.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.63 | -0.99 | 0.02 | 0.00 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 13.00 | 6.20 | 6.60 | 6.40 | 5.90 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.79 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:51 AM EST |
| 14.00 | 7.20 | 7.60 | 7.40 | % | 0.53 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 15.00 | 8.20 | 8.40 | 8.30 | % | 0.55 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |