Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $6.71 as of 5/30/2025 6:25:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 5.70 | 5.80 | 0.00 | 0.00% | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:02 PM EST |
| 2.50 | 4.00 | 4.20 | 4.04 | 0.00 | 0.00% | 0 | 10 | 2.82 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:02 PM EST |
| 4.00 | 2.55 | 2.70 | 3.87 | 0.00 | 0.00% | 0 | 114 | 1.61 | 0.99 | 0.02 | 0.00 | 5/16/2025 | 5/30/2025 4:00:02 PM EST |
| 5.00 | 1.20 | 1.75 | 1.76 | 0.00 | 0.00% | 0 | 881 | 1.84 | 0.91 | 0.10 | -0.01 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 6.00 | 0.85 | 0.95 | 0.98 | +0.04 | +4.26% | 43 | 6,369 | 0.91 | 0.71 | 0.22 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 7.50 | 0.20 | 0.25 | 0.25 | -0.01 | -3.85% | 81 | 4,300 | 0.84 | 0.30 | 0.27 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 9.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 463 | 1,384 | 1.00 | 0.08 | 0.12 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 50 | 2,039 | 1.72 | 0.03 | 0.05 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 217 | 1.23 | 0.01 | 0.02 | 0.00 | 5/27/2025 | 5/30/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 570 | 1.69 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 0.25 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 522 | 2.51 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 86 | 2.51 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 204 | 2.26 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/30/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 5/30/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 10 | 2.92 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 5/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 130 | 2.51 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6,086 | 1.43 | -0.01 | 0.02 | 0.00 | 5/20/2025 | 5/30/2025 4:00:02 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 1 | 1,566 | 1.10 | -0.09 | 0.10 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 6.00 | 0.25 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 912 | 0.91 | -0.29 | 0.22 | -0.01 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 7.50 | 1.05 | 1.15 | 1.00 | -0.01 | -0.99% | 1 | 995 | 0.80 | -0.70 | 0.27 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 9.00 | 2.35 | 2.50 | 2.10 | 0.00 | 0.00% | 0 | 222 | 1.07 | -0.92 | 0.12 | -0.01 | 5/27/2025 | 5/30/2025 4:00:02 PM EST |
| 10.00 | 3.30 | 3.50 | 3.15 | 0.00 | 0.00% | 0 | 50 | 1.31 | -0.97 | 0.05 | 0.00 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 11.00 | 4.30 | 4.50 | 4.34 | +0.61 | +16.36% | 2 | 6 | 1.52 | -0.99 | 0.02 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 12.50 | 5.80 | 6.00 | 6.50 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 5/30/2025 4:00:02 PM EST |
| 14.00 | 7.30 | 7.50 | 5.80 | 0.00 | 0.00% | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:02 PM EST |
| 15.00 | 8.30 | 8.50 | 8.71 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 5/30/2025 4:00:02 PM EST |
| 17.50 | 10.80 | 11.00 | 9.20 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:02 PM EST |
| 20.00 | 13.30 | 13.50 | 11.70 | 0.00 | 0.00% | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:02 PM EST |
| 22.50 | 15.80 | 16.00 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 25.00 | 18.30 | 18.50 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |