Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $11.42 as of 2/2/2026 7:12:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.40 | 10.90 | 10.15 | % | 10.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 2.00 | 8.40 | 9.90 | 9.15 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 3.00 | 7.40 | 8.90 | 8.15 | % | 2.72 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 4.00 | 6.40 | 7.90 | 7.15 | % | 1.79 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 5.00 | 5.40 | 6.90 | 6.15 | 5.09 | 0.00 | 0.00% | 1.23 | 0 | 7 | 4.75 | 0.99 | 0.01 | -0.01 | 1/14/2026 | 2/2/2026 9:58:51 AM EST |
| 6.00 | 4.60 | 5.80 | 5.20 | 3.94 | 0.00 | 0.00% | 0.87 | 0 | 2 | 3.66 | 0.97 | 0.02 | -0.01 | 1/16/2026 | 2/2/2026 9:58:51 AM EST |
| 7.00 | 3.60 | 4.80 | 4.20 | 2.90 | 0.00 | 0.00% | 0.60 | 0 | 9 | 2.96 | 0.93 | 0.04 | -0.02 | 1/16/2026 | 2/2/2026 9:58:51 AM EST |
| 8.00 | 2.90 | 3.90 | 3.40 | 3.12 | -0.14 | -4.30% | 0.42 | 1 | 57 | 2.50 | 0.89 | 0.06 | -0.02 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 9.00 | 2.00 | 3.20 | 2.60 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 727 | 2.33 | 0.82 | 0.09 | -0.03 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 10.00 | 1.30 | 1.60 | 1.45 | 1.60 | 0.00 | 0.00% | 0.14 | 0 | 2,350 | 0.81 | 0.71 | 0.14 | -0.03 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 11.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.22 | -19.65% | 0.08 | 7 | 3,495 | 0.96 | 0.55 | 0.19 | -0.03 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 12.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.20 | -28.58% | 0.04 | 6 | 3,358 | 0.85 | 0.37 | 0.18 | -0.03 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.16 | -37.21% | 0.02 | 8 | 560 | 0.86 | 0.26 | 0.14 | -0.02 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.09 | -40.91% | 0.01 | 40 | 243 | 0.92 | 0.19 | 0.11 | -0.02 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.01 | 2 | 154 | 0.96 | 0.14 | 0.08 | -0.02 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.23 | 0.08 | 0.06 | -0.01 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.03 | 0.03 | 0.00 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.32 | -0.01 | 0.01 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.85 | -0.03 | 0.02 | -0.01 | 1/20/2026 | 2/2/2026 9:58:51 AM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 405 | 1.43 | -0.07 | 0.04 | -0.02 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 8.00 | 0.05 | 0.35 | 0.20 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 428 | 1.41 | -0.11 | 0.06 | -0.02 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1,656 | 1.18 | -0.18 | 0.09 | -0.03 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.04 | -8.17% | 0.04 | 8 | 242 | 0.96 | -0.29 | 0.14 | -0.03 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 11.00 | 0.75 | 0.90 | 0.83 | 1.00 | +0.05 | +5.27% | 0.08 | 2 | 198 | 0.78 | -0.45 | 0.19 | -0.03 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 12.00 | 1.35 | 1.60 | 1.48 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 91 | 0.83 | -0.63 | 0.18 | -0.03 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 13.00 | 1.80 | 2.75 | 2.28 | 2.30 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.29 | -0.74 | 0.14 | -0.02 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 14.00 | 2.40 | 3.60 | 3.00 | % | 0.21 | 0 | 0 | 1.60 | -0.81 | 0.11 | -0.02 | 2/2/2026 9:58:51 AM EST | |||
| 15.00 | 3.30 | 4.50 | 3.90 | % | 0.26 | 0 | 0 | 1.70 | -0.86 | 0.08 | -0.02 | 2/2/2026 9:58:51 AM EST | |||
| 16.00 | 4.30 | 5.50 | 4.90 | % | 0.31 | 0 | 0 | 1.89 | -0.92 | 0.06 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 17.00 | 5.10 | 6.60 | 5.85 | % | 0.34 | 0 | 0 | 2.21 | -0.97 | 0.03 | 0.00 | 2/2/2026 9:58:51 AM EST |