Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $8.31 as of 5/8/2026 7:06:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 7.80 | 7.60 | 7.70 | +1.15 | +17.56% | 7.60 | 5 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 2.00 | 6.40 | 6.90 | 6.65 | 6.75 | +1.20 | +21.63% | 3.33 | 2 | 43 | 9.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 3.00 | 5.20 | 5.90 | 5.55 | 5.75 | +0.90 | +18.56% | 1.85 | 2 | 3 | 6.92 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 4.00 | 4.40 | 5.00 | 4.70 | 4.60 | +0.15 | +3.38% | 1.18 | 4 | 19 | 5.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 3.30 | 3.90 | 3.60 | 3.70 | +0.45 | +13.85% | 0.72 | 4 | 15 | 4.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 6.00 | 2.05 | 2.85 | 2.45 | 2.56 | -0.39 | -13.22% | 0.41 | 2 | 99 | 2.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 7.00 | 1.45 | 1.80 | 1.63 | 1.50 | +0.09 | +6.39% | 0.23 | 17 | 507 | 1.75 | 0.96 | 0.08 | -0.01 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 8.00 | 0.70 | 0.80 | 0.75 | 0.78 | +0.23 | +41.82% | 0.09 | 105 | 1,276 | 0.91 | 0.75 | 0.32 | -0.02 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.02 | 258 | 2,246 | 0.76 | 0.35 | 0.40 | -0.03 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 91 | 6,166 | 0.85 | 0.09 | 0.18 | -0.01 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 633 | 1.62 | 0.01 | 0.04 | 0.00 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.52 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.78 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 48 | 2.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5,447 | 2.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 17 | 3.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 977 | 1.73 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 162 | 14,143 | 1.11 | -0.04 | 0.08 | -0.01 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.15 | -60.00% | 0.02 | 57 | 299 | 0.81 | -0.25 | 0.32 | -0.02 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 9.00 | 0.55 | 0.70 | 0.63 | 0.58 | -0.06 | -9.38% | 0.07 | 3 | 901 | 0.78 | -0.65 | 0.40 | -0.03 | 5/8/2026 | 5/8/2026 3:59:52 PM EST |
| 10.00 | 1.15 | 1.85 | 1.50 | 1.69 | 0.00 | 0.00% | 0.15 | 0 | 95 | 1.94 | -0.91 | 0.18 | -0.01 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 11.00 | 2.00 | 3.10 | 2.55 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 18 | 3.04 | -0.99 | 0.04 | 0.00 | 5/4/2026 | 5/8/2026 3:59:52 PM EST |
| 12.00 | 2.90 | 4.10 | 3.50 | 4.75 | 0.00 | 0.00% | 0.29 | 0 | 7 | 3.48 | -1.00 | 0.01 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 13.00 | 3.90 | 5.10 | 4.50 | 5.35 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.86 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:52 PM EST |
| 14.00 | 4.90 | 6.10 | 5.50 | 6.70 | 0.00 | 0.00% | 0.39 | 0 | 32 | 4.20 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:52 PM EST |
| 15.00 | 5.90 | 7.10 | 6.50 | 7.80 | 0.00 | 0.00% | 0.43 | 0 | 6 | 4.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:52 PM EST |
| 16.00 | 6.90 | 8.10 | 7.50 | 8.95 | 0.00 | 0.00% | 0.47 | 0 | 7 | 4.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:52 PM EST |
| 17.00 | 7.90 | 9.10 | 8.50 | 9.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:52 PM EST |
| 20.00 | 10.90 | 12.10 | 11.50 | 12.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:52 PM EST |