Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $6.70 as of 3/23/2026 10:03:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.40 | 5.85 | % | 5.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 2.00 | 4.30 | 5.40 | 4.85 | 9.80 | 0.00 | 0.00% | 2.42 | 0 | 1 | 6.17 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:55 PM EST |
| 3.00 | 3.30 | 4.40 | 3.85 | 9.05 | 0.00 | 0.00% | 1.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:55 PM EST |
| 4.00 | 2.35 | 3.50 | 2.93 | 3.43 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.35 | 0.99 | 0.02 | 0.00 | 11/21/2025 | 3/23/2026 3:59:55 PM EST |
| 5.00 | 1.55 | 2.25 | 1.90 | 2.20 | 0.00 | 0.00% | 0.38 | 0 | 173 | 1.90 | 0.92 | 0.09 | -0.01 | 3/5/2026 | 3/23/2026 3:59:55 PM EST |
| 6.00 | 0.95 | 1.10 | 1.03 | 1.15 | +0.16 | +16.17% | 0.17 | 5 | 44 | 0.80 | 0.75 | 0.21 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 7.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.09 | +21.96% | 0.07 | 184 | 598 | 0.79 | 0.49 | 0.29 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 8.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.02 | +12.50% | 0.02 | 456 | 1,160 | 0.77 | 0.25 | 0.23 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.01 | 76 | 11,453 | 0.82 | 0.12 | 0.14 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 738 | 0.94 | 0.05 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.12 | -63.16% | 0.01 | 2 | 3,396 | 1.43 | 0.02 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 946 | 2.05 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 4,524 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 912 | 1.51 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 374 | 2.15 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 234 | 2.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.74 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 719 | 1.90 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.04 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.34 | -0.01 | 0.02 | 0.00 | 2/26/2026 | 3/23/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.02 | 30 | 151 | 0.95 | -0.08 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.05 | -16.67% | 0.04 | 71 | 916 | 0.84 | -0.25 | 0.21 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 7.00 | 0.60 | 0.75 | 0.68 | 0.61 | -0.20 | -24.70% | 0.10 | 225 | 1,750 | 0.79 | -0.51 | 0.29 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 8.00 | 1.10 | 1.55 | 1.33 | 1.51 | 0.00 | 0.00% | 0.17 | 0 | 264 | 1.06 | -0.75 | 0.23 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 9.00 | 2.00 | 2.55 | 2.28 | 2.10 | 0.00 | 0.00% | 0.25 | 0 | 2,671 | 1.39 | -0.88 | 0.14 | -0.01 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 10.00 | 2.70 | 3.70 | 3.20 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 511 | 1.91 | -0.95 | 0.07 | 0.00 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 11.00 | 4.10 | 4.50 | 4.30 | 4.25 | +0.05 | +1.19% | 0.39 | 9 | 340 | 1.79 | -0.98 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 12.00 | 5.10 | 5.50 | 5.30 | 5.25 | +0.05 | +0.97% | 0.44 | 3 | 323 | 1.98 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 13.00 | 5.90 | 6.50 | 6.20 | 6.25 | -0.15 | -2.35% | 0.48 | 4 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 14.00 | 7.00 | 7.50 | 7.25 | 7.25 | -0.15 | -2.03% | 0.52 | 2 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 15.00 | 8.00 | 8.40 | 8.20 | 8.30 | +0.10 | +1.22% | 0.55 | 3 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 16.00 | 9.00 | 9.40 | 9.20 | 9.30 | -0.05 | -0.54% | 0.57 | 17 | 2 | 2.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 17.00 | 10.00 | 10.40 | 10.20 | 10.25 | -0.10 | -0.97% | 0.60 | 2 | 2 | 2.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 18.00 | 10.90 | 11.50 | 11.20 | 11.25 | +0.05 | +0.45% | 0.62 | 5 | 4 | 2.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 13.00 | 13.40 | 13.20 | 13.25 | +0.05 | +0.38% | 0.66 | 2 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |