Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $7.12 as of 6/28/2026 8:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 6.50 | 6.05 | 6.40 | 0.00 | 0.00% | 6.05 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 9:58:57 AM EST |
| 2.00 | 4.60 | 5.50 | 5.05 | 5.40 | 0.00 | 0.00% | 2.52 | 0 | 10 | 7.20 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 9:58:57 AM EST |
| 3.00 | 3.60 | 4.50 | 4.05 | 5.15 | 0.00 | 0.00% | 1.35 | 0 | 2 | 5.02 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 9:58:57 AM EST |
| 4.00 | 2.65 | 3.50 | 3.08 | 4.25 | 0.00 | 0.00% | 0.77 | 0 | 6 | 3.64 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 9:58:57 AM EST |
| 5.00 | 1.85 | 2.40 | 2.13 | 2.98 | 0.00 | 0.00% | 0.43 | 0 | 21 | 2.36 | 0.97 | 0.05 | -0.01 | 6/17/2026 | 6/29/2026 9:58:57 AM EST |
| 6.00 | 1.00 | 1.35 | 1.18 | 2.51 | 0.00 | 0.00% | 0.20 | 0 | 142 | 1.24 | 0.83 | 0.17 | -0.01 | 6/22/2026 | 6/29/2026 9:58:57 AM EST |
| 7.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.10 | -16.67% | 0.08 | 1 | 184 | 0.93 | 0.58 | 0.29 | -0.02 | 6/29/2026 | 6/29/2026 9:58:57 AM EST |
| 8.00 | 0.05 | 0.40 | 0.23 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 3,289 | 0.79 | 0.31 | 0.27 | -0.02 | 6/26/2026 | 6/29/2026 9:58:57 AM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 4 | 2,751 | 0.97 | 0.15 | 0.17 | -0.01 | 6/29/2026 | 6/29/2026 9:58:57 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 6,499 | 1.07 | 0.06 | 0.09 | -0.01 | 6/29/2026 | 6/29/2026 9:58:57 AM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 666 | 1.66 | 0.02 | 0.04 | 0.00 | 6/26/2026 | 6/29/2026 9:58:57 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,266 | 1.73 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 6/29/2026 9:58:57 AM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,052 | 1.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 9:58:57 AM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 9:58:57 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,541 | 1.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 9:58:57 AM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 179 | 2.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/29/2026 9:58:57 AM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.64 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/29/2026 9:58:57 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.27 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 9:58:57 AM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:57 AM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:57 AM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 237 | 2.80 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 345 | 1.84 | -0.03 | 0.05 | -0.01 | 6/17/2026 | 6/29/2026 9:58:57 AM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.03 | +20.00% | 0.03 | 22 | 474 | 0.92 | -0.17 | 0.17 | -0.01 | 6/29/2026 | 6/29/2026 9:58:57 AM EST |
| 7.00 | 0.45 | 0.75 | 0.60 | 0.58 | +0.08 | +16.00% | 0.09 | 52 | 1,712 | 0.82 | -0.42 | 0.29 | -0.02 | 6/29/2026 | 6/29/2026 9:58:57 AM EST |
| 8.00 | 1.20 | 1.50 | 1.35 | 1.30 | +0.20 | +18.19% | 0.17 | 250 | 3,283 | 1.24 | -0.69 | 0.27 | -0.02 | 6/29/2026 | 6/29/2026 9:58:57 AM EST |
| 9.00 | 1.85 | 2.30 | 2.08 | 1.60 | 0.00 | 0.00% | 0.23 | 0 | 354 | 1.39 | -0.85 | 0.17 | -0.01 | 6/25/2026 | 6/29/2026 9:58:57 AM EST |
| 10.00 | 2.70 | 3.30 | 3.00 | 3.16 | 0.00 | 0.00% | 0.30 | 0 | 1,034 | 1.82 | -0.94 | 0.09 | -0.01 | 6/10/2026 | 6/29/2026 9:58:57 AM EST |
| 11.00 | 3.50 | 4.30 | 3.90 | 4.16 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.31 | -0.98 | 0.04 | 0.00 | 6/10/2026 | 6/29/2026 9:58:57 AM EST |
| 12.00 | 4.50 | 5.30 | 4.90 | 3.61 | 0.00 | 0.00% | 0.41 | 0 | 23 | 2.56 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 6/29/2026 9:58:57 AM EST |
| 13.00 | 5.50 | 6.40 | 5.95 | 4.15 | 0.00 | 0.00% | 0.46 | 0 | 10 | 2.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 9:58:57 AM EST |
| 14.00 | 6.50 | 7.40 | 6.95 | 5.45 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/29/2026 9:58:57 AM EST |
| 15.00 | 7.10 | 8.60 | 7.85 | 7.10 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.76 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 9:58:57 AM EST |
| 16.00 | 8.50 | 9.40 | 8.95 | 7.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.56 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 9:58:57 AM EST |
| 17.00 | 9.50 | 10.40 | 9.95 | 10.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/29/2026 9:58:57 AM EST |
| 20.00 | 12.50 | 13.40 | 12.95 | 12.15 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 9:58:57 AM EST |