Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $6.11 as of 11/20/2024 7:45:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.70 | 6.22 | 0.00 | 0.00% | 0 | 7 | 6.61 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 2.00 | 4.30 | 4.50 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 3.00 | 3.30 | 3.50 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 4.00 | 2.30 | 2.55 | 3.31 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.98 | 0.03 | 0.00 | 11/4/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 1.35 | 1.60 | 1.75 | 0.00 | 0.00% | 200 | 336 | 0.72 | 0.87 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 6.00 | 0.75 | 0.85 | 0.85 | +0.19 | +28.79% | 180 | 304 | 0.80 | 0.66 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 7.00 | 0.35 | 0.40 | 0.35 | +0.05 | +16.67% | 409 | 1,554 | 0.81 | 0.40 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 8.00 | 0.15 | 0.20 | 0.19 | +0.04 | +26.67% | 626 | 4,834 | 0.85 | 0.21 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 4 | 2,492 | 0.86 | 0.12 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 10.00 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 12 | 252 | 1.04 | 0.06 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 11.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 25 | 80 | 1.54 | 0.02 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 12.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1,045 | 2.28 | 0.01 | 0.01 | 0.00 | 11/5/2024 | 11/20/2024 4:00:05 PM EST |
| 13.00 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 458 | 2.43 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:05 PM EST |
| 14.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 30 | 4.94 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:05 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 150 | 1.95 | -0.02 | 0.03 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.10 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 673 | 0.89 | -0.13 | 0.13 | -0.01 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | -0.15 | -27.28% | 142 | 980 | 0.83 | -0.34 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 7.00 | 0.65 | 1.00 | 0.87 | -0.28 | -24.35% | 11 | 275 | 0.63 | -0.60 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 8.00 | 1.65 | 1.80 | 1.69 | -0.01 | -0.59% | 2 | 198 | 0.85 | -0.79 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 9.00 | 2.60 | 2.75 | 2.35 | 0.00 | 0.00% | 0 | 3 | 1.13 | -0.88 | 0.12 | -0.01 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 10.00 | 3.50 | 3.70 | 3.70 | +0.60 | +19.36% | 4 | 13 | 1.22 | -0.94 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 11.00 | 4.50 | 4.70 | 4.50 | -0.20 | -4.26% | 2 | 4 | 1.40 | -0.98 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 12.00 | 5.50 | 6.50 | % | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 13.00 | 6.50 | 6.70 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 14.00 | 7.50 | 7.70 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |