Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $3.76 as of 10/9/2026 6:27:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 2.95 | 2.68 | 3.02 | 0.00 | 0.00% | 2.68 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 2.00 | 1.40 | 1.95 | 1.68 | 1.75 | 0.00 | 0.00% | 0.84 | 0 | 202 | 5.88 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 3.00 | 0.60 | 0.80 | 0.70 | 0.60 | -0.45 | -42.86% | 0.23 | 2 | 478 | 2.03 | 0.95 | 0.22 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.02 | 13 | 464 | 1.34 | 0.26 | 0.72 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 10 | 1,338 | 1.75 | 0.01 | 0.04 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 421 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 757 | 2.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 3.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 371 | 3.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 563 | 4.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/9/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/9/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/9/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.52 | -0.05 | 0.22 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 4.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.05 | -12.50% | 0.08 | 1 | 9,087 | 0.89 | -0.74 | 0.72 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 1.25 | 1.40 | 1.33 | 1.30 | 0.00 | 0.00% | 0.27 | 0 | 191 | 1.95 | -0.99 | 0.04 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 6.00 | 2.10 | 2.65 | 2.38 | 2.22 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.06 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 7.00 | 3.20 | 3.50 | 3.35 | 3.35 | +0.10 | +3.08% | 0.48 | 6 | 6 | 4.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 8.00 | 4.20 | 4.40 | 4.30 | 4.40 | +0.15 | +3.53% | 0.54 | 2 | 43 | 3.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 9.00 | 5.20 | 5.40 | 5.30 | 5.35 | +0.15 | +2.89% | 0.59 | 4 | 25 | 4.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 6.20 | 6.40 | 6.30 | 6.40 | +0.20 | +3.23% | 0.63 | 4 | 69 | 4.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 11.00 | 7.20 | 7.40 | 7.30 | 7.20 | 0.00 | 0.00% | 0.66 | 0 | 6 | 4.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 12.00 | 8.20 | 8.50 | 8.35 | 8.40 | +0.20 | +2.44% | 0.70 | 2 | 8 | 5.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 13.00 | 9.20 | 9.50 | 9.35 | 9.20 | 0.00 | 0.00% | 0.72 | 0 | 5 | 6.24 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 14.00 | 10.20 | 10.50 | 10.35 | 10.40 | +0.25 | +2.47% | 0.74 | 2 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 15.00 | 11.20 | 11.50 | 11.35 | 11.20 | 0.00 | 0.00% | 0.76 | 0 | 1 | 6.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 16.00 | 12.20 | 12.50 | 12.35 | 12.35 | +0.15 | +1.23% | 0.77 | 6 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 17.00 | 13.20 | 13.50 | 13.35 | 13.35 | +0.15 | +1.14% | 0.79 | 6 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 18.00 | 14.20 | 14.50 | 14.35 | 14.35 | +0.15 | +1.06% | 0.80 | 2 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 19.00 | 15.20 | 15.50 | 15.35 | 15.35 | +0.20 | +1.32% | 0.81 | 4 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |