Options Chain for TORO CORP COM (TORO) - $5.62 as of 8/17/2026 9:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 5.50 | 6.20 | 5.85 | % | 7.80 | 0 | 4 | EST | |||||||
| 2.50 | 2.60 | 3.70 | 3.15 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 3.25 | 3.00 | 3.80 | 3.40 | 2.88 | 0.00 | 0.00% | 1.05 | 0 | 926 | 8/5/2026 | EST | ||||
| 5.00 | 0.35 | 1.10 | 0.73 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 754 | 3.08 | 0.89 | 0.30 | -0.02 | 8/14/2026 | 8/17/2026 4:00:05 PM EST |
| 5.75 | 0.50 | 1.15 | 0.83 | 0.58 | 0.00 | 0.00% | 0.14 | 0 | 950 | 8/5/2026 | EST | ||||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.89 | 0.02 | 0.05 | 0.00 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 8.25 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 482 | 7/20/2026 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6/4/2026 | EST | ||||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | 0.25 | 0.13 | % | 0.17 | 0 | 2 | EST | |||||||
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 4:00:05 PM EST |
| 3.25 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 844 | 6/24/2026 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 496 | 1.55 | -0.11 | 0.30 | -0.02 | 8/7/2026 | 8/17/2026 4:00:05 PM EST |
| 5.75 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 797 | 7/6/2026 | EST | ||||
| 7.50 | 1.50 | 2.25 | 1.88 | 1.97 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.19 | -0.98 | 0.05 | 0.00 | 8/11/2026 | 8/17/2026 4:00:05 PM EST |
| 8.25 | 1.40 | 2.05 | 1.73 | 2.14 | 0.00 | 0.00% | 0.21 | 0 | 2 | 5/18/2026 | EST | ||||
| 10.00 | 3.80 | 6.40 | 5.10 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST | |||
| 10.00 | 3.00 | 3.70 | 3.35 | % | 0.34 | 0 | 0 | EST | |||||||
| 12.50 | 5.60 | 6.20 | 5.90 | % | 0.47 | 0 | 0 | EST | |||||||
| 12.50 | 6.10 | 8.60 | 7.35 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:05 PM EST |