Options Chain for TORO CORP COM (TORO) - $5.84 as of 1/12/2026 9:29:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.10 | 3.40 | 2.95 | 0.00 | 0.00% | 1.36 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:04 PM EST |
| 5.00 | 0.80 | 1.15 | 0.98 | 0.88 | -0.11 | -11.12% | 0.20 | 1 | 122 | 2.53 | 0.94 | 0.14 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 1.69 | 0.00 | 0.04 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.41 | -0.06 | 0.14 | -0.01 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 7.50 | 0.90 | 4.90 | 2.90 | 2.00 | % | 0.39 | 1 | 0 | 0.00 | -1.00 | 0.04 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST | |
| 10.00 | 3.50 | 6.50 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST |