Options Chain for TORO CORP COM (TORO) - $3.73 as of 10/23/2026 6:35:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.20 | 1.68 | 2.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:00 PM EST |
| 2.50 | 2.45 | 6.50 | 4.48 | 3.80 | 0.00 | 0.00% | 1.79 | 0 | 516 | 10/7/2026 | EST | ||||
| 2.50 | 1.90 | 4.90 | 3.40 | 3.00 | % | 1.36 | 0 | 12 | 10/23/2026 | EST | |||||
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.05 | 64 | 7 | 0.97 | 0.31 | 0.34 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 5.00 | 0.40 | 4.90 | 2.65 | 1.25 | 0.00 | 0.00% | 0.53 | 0 | 290 | 8/4/2026 | EST | ||||
| 5.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.23 | 0 | 29 | 10/9/2026 | EST | ||||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.11 | 0.02 | 0.04 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 625 | 9/21/2026 | EST | ||||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 94 | 10/20/2026 | EST | ||||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 6 | 6/12/2026 | EST | ||||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 10 | EST | |||||||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 9/24/2026 | EST | ||||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 272 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 282 | 10/20/2026 | EST | ||||
| 5.00 | 0.65 | 1.10 | 0.88 | 1.00 | -0.05 | -4.77% | 0.18 | 10 | 100 | 0.75 | -0.69 | 0.34 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 1 | EST | |||||||
| 7.50 | 2.85 | 4.20 | 3.53 | 3.49 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.76 | -0.98 | 0.04 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 7.50 | 0.90 | 5.00 | 2.95 | 2.70 | 0.00 | 0.00% | 0.39 | 0 | 5 | 10/20/2026 | EST | ||||
| 7.50 | 0.10 | 5.00 | 2.55 | 1.65 | 0.00 | 0.00% | 0.34 | 0 | 2 | 8/6/2026 | EST | ||||
| 10.00 | 3.50 | 6.50 | 5.00 | % | 0.50 | 0 | 0 | EST | |||||||
| 10.00 | 2.60 | 5.30 | 3.95 | % | 0.40 | 0 | 0 | EST | |||||||
| 10.00 | 5.30 | 7.40 | 6.35 | % | 0.64 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 12.50 | 3.50 | 7.90 | 5.70 | % | 0.46 | 0 | 0 | EST | |||||||
| 12.50 | 5.90 | 9.00 | 7.45 | % | 0.60 | 0 | 0 | EST |