Options Chain for TORO CORP COM (TORO) - $3.73 as of 3/18/2026 12:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 2.40 | 3.50 | 2.95 | % | 3.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 11:58:49 AM EST | |||
| 3.25 | 0.10 | 0.85 | 0.48 | 0.51 | 0.00 | 0.00% | 0.15 | 0 | 7 | 5.36 | 0.78 | 0.37 | -0.06 | 3/13/2026 | 3/18/2026 11:58:49 AM EST |
| 5.75 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 9.81 | 0.03 | 0.08 | -0.01 | 3/2/2026 | 3/18/2026 11:58:49 AM EST |
| 8.25 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/18/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | 4.80 | 2.40 | % | 3.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 11:58:49 AM EST | |||
| 3.25 | 0.00 | 0.35 | 0.18 | 0.18 | +0.08 | +80.00% | 0.06 | 2 | 45 | 5.26 | -0.22 | 0.37 | -0.06 | 3/18/2026 | 3/18/2026 11:58:49 AM EST |
| 5.75 | 1.65 | 2.40 | 2.03 | % | 0.35 | 0 | 0 | 7.92 | -0.97 | 0.08 | -0.01 | 3/18/2026 11:58:49 AM EST | |||
| 8.25 | 3.90 | 5.30 | 4.60 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 11:58:49 AM EST |