Options Chain for TORO CORP COM (TORO) - $7.44 as of 5/1/2026 3:44:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 6.40 | 8.00 | 7.20 | 7.09 | 0.00 | 0.00% | 9.60 | 0 | 802 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 3.25 | 3.90 | 5.00 | 4.45 | 3.94 | 0.00 | 0.00% | 1.37 | 0 | 1,155 | 5.76 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 5.75 | 1.65 | 2.65 | 2.15 | 2.10 | +0.30 | +16.67% | 0.37 | 6 | 661 | 3.06 | 0.88 | 0.10 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 8.25 | 0.00 | 0.65 | 0.33 | 0.45 | +0.05 | +12.50% | 0.04 | 114 | 1,895 | 1.30 | 0.45 | 0.19 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 10.00 | 0.10 | 0.65 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.69 | 0.20 | 0.13 | -0.02 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 26 | 3.26 | 0.05 | 0.05 | -0.01 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 655 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:57 PM EST |
| 3.25 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 216 | 2.62 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 5.75 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 42 | 929 | 1.16 | -0.12 | 0.10 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 8.25 | 1.00 | 1.65 | 1.33 | 1.16 | -0.44 | -27.50% | 0.16 | 25 | 67 | 1.63 | -0.55 | 0.19 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 10.00 | 1.95 | 5.00 | 3.48 | 3.20 | 0.00 | 0.00% | 0.35 | 0 | 2 | 5.69 | -0.80 | 0.13 | -0.02 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 12.50 | 4.30 | 6.20 | 5.25 | 6.02 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.27 | -0.95 | 0.05 | -0.01 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |