Options Chain for TORO CORP COM (TORO) - $5.01 as of 7/2/2026 9:10:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.95 | 2.48 | 2.80 | 0.00 | 0.00% | 0.99 | 0 | 100 | 4.33 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.05 | 4 | 364 | 0.97 | 0.56 | 0.47 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 32 | 3.41 | 0.01 | 0.03 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 90 | 109 | 2.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.15 | 0.40 | 0.28 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 211 | 0.73 | -0.44 | 0.47 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 2.10 | 3.20 | 2.65 | % | 0.35 | 0 | 0 | 3.55 | -0.99 | 0.03 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 4.60 | 5.70 | 5.15 | % | 0.52 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |