Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $254.00 as of 5/30/2025 5:52:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 150.05 | 153.90 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 110.00 | 145.10 | 148.90 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 115.00 | 140.15 | 143.90 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 120.00 | 135.05 | 138.90 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 125.00 | 130.05 | 133.90 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 130.00 | 125.00 | 128.90 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 135.00 | 120.05 | 123.90 | 77.90 | 0.00 | 0.00% | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:58 PM EST |
| 140.00 | 115.00 | 118.90 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 145.00 | 110.00 | 113.90 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 150.00 | 105.00 | 108.85 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 155.00 | 100.00 | 103.85 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 160.00 | 95.10 | 98.90 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 165.00 | 90.00 | 93.90 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 170.00 | 85.05 | 88.90 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 175.00 | 80.05 | 83.90 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 180.00 | 75.60 | 78.30 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 185.00 | 71.05 | 73.90 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 190.00 | 66.05 | 68.95 | 54.00 | 0.00 | 0.00% | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:58 PM EST |
| 195.00 | 60.75 | 63.30 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 200.00 | 56.05 | 58.90 | 54.80 | 0.00 | 0.00% | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:58 PM EST |
| 205.00 | 50.85 | 53.90 | 27.00 | 0.00 | 0.00% | 0 | 20 | 1.30 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:58 PM EST |
| 210.00 | 45.15 | 48.95 | 46.92 | +7.49 | +19.00% | 1 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 215.00 | 40.65 | 43.95 | 19.05 | 0.00 | 0.00% | 0 | 7 | 1.13 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:58 PM EST |
| 217.50 | 38.60 | 40.85 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 220.00 | 36.10 | 38.85 | 33.19 | 0.00 | 0.00% | 0 | 11 | 1.05 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 222.50 | 33.00 | 36.50 | 16.20 | 0.00 | 0.00% | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:58 PM EST |
| 225.00 | 31.10 | 34.00 | 26.00 | 0.00 | 0.00% | 0 | 33 | 0.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 227.50 | 28.25 | 31.50 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 230.00 | 26.35 | 28.75 | 23.85 | 0.00 | 0.00% | 0 | 142 | 0.79 | 0.98 | 0.01 | -0.02 | 5/28/2025 | 5/30/2025 3:59:58 PM EST |
| 232.50 | 23.15 | 26.40 | 24.88 | % | 2 | 0 | 0.74 | 0.97 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:58 PM EST | |
| 235.00 | 21.55 | 23.35 | 8.40 | 0.00 | 0.00% | 0 | 54 | 0.63 | 0.95 | 0.01 | -0.07 | 5/22/2025 | 5/30/2025 3:59:58 PM EST |
| 237.50 | 18.95 | 21.35 | 7.52 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.92 | 0.01 | -0.09 | 5/21/2025 | 5/30/2025 3:59:58 PM EST |
| 240.00 | 16.35 | 18.45 | 17.81 | +3.06 | +20.75% | 5 | 42 | 0.53 | 0.90 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 242.50 | 14.70 | 16.15 | 16.90 | +4.32 | +34.34% | 1 | 13 | 0.42 | 0.86 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 245.00 | 12.50 | 13.05 | 14.65 | +1.74 | +13.48% | 50 | 86 | 0.39 | 0.82 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 247.50 | 10.40 | 10.90 | 10.24 | +1.40 | +15.84% | 50 | 75 | 0.37 | 0.77 | 0.02 | -0.21 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 250.00 | 8.45 | 8.95 | 9.97 | +2.70 | +37.14% | 22 | 88 | 0.36 | 0.71 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 252.50 | 6.70 | 7.15 | 7.43 | +1.73 | +30.36% | 67 | 53 | 0.35 | 0.63 | 0.03 | -0.27 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 255.00 | 5.35 | 5.60 | 5.32 | +0.42 | +8.58% | 55 | 196 | 0.34 | 0.55 | 0.03 | -0.29 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 257.50 | 3.95 | 4.30 | 4.30 | +0.38 | +9.70% | 47 | 173 | 0.33 | 0.47 | 0.03 | -0.30 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 260.00 | 2.89 | 3.15 | 3.14 | +0.34 | +12.15% | 65 | 235 | 0.33 | 0.38 | 0.03 | -0.29 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 262.50 | 2.04 | 2.31 | 2.62 | +0.39 | +17.49% | 60 | 149 | 0.33 | 0.30 | 0.03 | -0.27 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 265.00 | 1.17 | 1.68 | 1.60 | +0.10 | +6.67% | 133 | 29 | 0.32 | 0.23 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 267.50 | 0.64 | 1.16 | 1.17 | +0.07 | +6.37% | 93 | 16 | 0.31 | 0.17 | 0.02 | -0.21 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 270.00 | 0.67 | 0.79 | 0.79 | -0.04 | -4.82% | 444 | 15 | 0.33 | 0.12 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 272.50 | 0.45 | 0.57 | 0.60 | +0.03 | +5.27% | 59 | 2,317 | 0.33 | 0.09 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 275.00 | 0.28 | 0.41 | 0.38 | -0.07 | -15.56% | 7 | 14 | 0.34 | 0.06 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 277.50 | 0.22 | 0.33 | 0.35 | +0.06 | +20.69% | 4 | 6 | 0.35 | 0.04 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 280.00 | 0.04 | 1.07 | 0.22 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.03 | 0.01 | -0.07 | 5/28/2025 | 5/30/2025 3:59:58 PM EST |
| 285.00 | 0.01 | 0.26 | 0.21 | 0.00 | 0.00% | 0 | 20 | 0.42 | 0.01 | 0.00 | -0.03 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.59 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/30/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 1.51 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 300.00 | 0.02 | 0.05 | 0.02 | % | 282 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST | |
| 305.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 114 | 20 | 0.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | % | 108 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST | |
| 315.00 | 0.00 | 0.05 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 1.27 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 325.00 | 0.00 | 2.13 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.85 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.07 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.81 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.20 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.86 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 1.27 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 1.27 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.27 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 2.13 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.13 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.13 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.13 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.97 | 0.90 | 0.00 | 0.00% | 0 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.66 | 0.12 | 0.00 | 0.00% | 0 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.26 | 0.02 | -0.08 | -80.00% | 6 | 22 | 0.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.63 | 1.95 | 0.00 | 0.00% | 0 | 34 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 1.51 | 1.21 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:58 PM EST |
| 200.00 | 0.02 | 0.29 | 0.10 | -0.03 | -23.08% | 31 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 0.45 | 0.05 | -0.54 | -91.53% | 9 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 210.00 | 0.01 | 0.23 | 0.14 | +0.02 | +16.67% | 27 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.39 | 0.14 | -0.85 | -85.86% | 1 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 217.50 | 0.02 | 0.40 | 0.25 | -0.02 | -7.41% | 2 | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 220.00 | 0.15 | 0.20 | 0.20 | -0.27 | -57.45% | 6 | 42 | 0.57 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 222.50 | 0.08 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 225.00 | 0.16 | 0.49 | 0.23 | -0.22 | -48.89% | 17 | 89 | 0.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 227.50 | 0.12 | 0.58 | 0.64 | 0.00 | 0.00% | 0 | 6 | 0.50 | -0.01 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 230.00 | 0.20 | 0.40 | 0.37 | -0.28 | -43.08% | 2 | 116 | 0.45 | -0.02 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 232.50 | 0.32 | 0.84 | 0.50 | -1.58 | -75.97% | 3 | 56 | 0.47 | -0.03 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 235.00 | 0.41 | 0.55 | 0.51 | -0.49 | -49.00% | 43 | 53 | 0.43 | -0.05 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 237.50 | 0.55 | 0.74 | 0.58 | -0.69 | -54.34% | 17 | 14 | 0.42 | -0.08 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 240.00 | 0.69 | 0.95 | 0.65 | -0.94 | -59.12% | 15 | 58 | 0.40 | -0.10 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 242.50 | 0.94 | 1.26 | 0.86 | -1.27 | -59.63% | 26 | 22 | 0.38 | -0.14 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 245.00 | 1.24 | 1.44 | 1.12 | -1.84 | -62.17% | 41 | 228 | 0.37 | -0.18 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 247.50 | 1.66 | 2.53 | 1.80 | -1.35 | -42.86% | 61 | 57 | 0.39 | -0.23 | 0.02 | -0.21 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 250.00 | 2.26 | 2.50 | 2.35 | -2.00 | -45.98% | 151 | 60 | 0.35 | -0.29 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 252.50 | 3.05 | 3.25 | 3.01 | -1.91 | -38.83% | 26 | 18 | 0.33 | -0.37 | 0.03 | -0.27 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 255.00 | 4.00 | 5.05 | 3.65 | -2.35 | -39.17% | 121 | 53 | 0.33 | -0.45 | 0.03 | -0.29 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 257.50 | 5.20 | 5.50 | 4.65 | -2.70 | -36.74% | 43 | 29 | 0.33 | -0.53 | 0.03 | -0.30 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 260.00 | 6.55 | 6.95 | 6.15 | -3.35 | -35.27% | 3 | 24 | 0.32 | -0.62 | 0.03 | -0.29 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 262.50 | 7.90 | 9.00 | 12.55 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.70 | 0.03 | -0.27 | 5/19/2025 | 5/30/2025 3:59:58 PM EST |
| 265.00 | 9.95 | 11.15 | 16.00 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.77 | 0.03 | -0.25 | 5/14/2025 | 5/30/2025 3:59:58 PM EST |
| 267.50 | 11.90 | 12.80 | % | 0 | 0 | 0.31 | -0.83 | 0.02 | -0.21 | 5/30/2025 3:59:58 PM EST | |||
| 270.00 | 14.05 | 14.85 | 13.62 | -13.38 | -49.56% | 60 | 2 | 0.30 | -0.88 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 272.50 | 15.50 | 17.65 | % | 0 | 0 | 0.40 | -0.91 | 0.02 | -0.15 | 5/30/2025 3:59:58 PM EST | |||
| 275.00 | 17.40 | 20.10 | 35.00 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.94 | 0.01 | -0.11 | 5/21/2025 | 5/30/2025 3:59:58 PM EST |
| 277.50 | 20.30 | 22.55 | % | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.09 | 5/30/2025 3:59:58 PM EST | |||
| 280.00 | 22.30 | 24.85 | 24.08 | -21.92 | -47.66% | 1 | 3 | 0.46 | -0.97 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 285.00 | 26.85 | 29.75 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 5/30/2025 3:59:58 PM EST | |||
| 290.00 | 31.85 | 35.30 | 77.45 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 4/30/2025 | 5/30/2025 3:59:58 PM EST |
| 295.00 | 36.80 | 39.70 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 300.00 | 42.40 | 45.25 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 305.00 | 46.80 | 50.25 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 310.00 | 51.75 | 54.65 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 315.00 | 56.75 | 59.65 | 68.30 | 0.00 | 0.00% | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:58 PM EST |
| 320.00 | 61.75 | 65.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 325.00 | 66.75 | 70.60 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |