Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $298.51 as of 10/17/2025 3:40:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 118.80 | 122.30 | 120.55 | % | 0.67 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 185.00 | 113.70 | 117.10 | 115.40 | % | 0.62 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 190.00 | 108.75 | 112.40 | 110.58 | % | 0.58 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 195.00 | 103.70 | 107.05 | 105.38 | % | 0.54 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 200.00 | 98.80 | 102.05 | 100.43 | % | 0.50 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 205.00 | 93.85 | 97.05 | 95.45 | % | 0.47 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 210.00 | 88.70 | 92.00 | 90.35 | % | 0.43 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 215.00 | 83.75 | 87.30 | 85.53 | 95.02 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/17/2025 4:00:02 PM EST |
| 220.00 | 78.90 | 82.20 | 80.55 | % | 0.37 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 225.00 | 74.05 | 77.35 | 75.70 | % | 0.34 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 230.00 | 68.80 | 72.10 | 70.45 | 69.10 | % | 0.31 | 1 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 4:00:02 PM EST | |
| 235.00 | 63.85 | 67.10 | 65.48 | 64.15 | % | 0.28 | 1 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 4:00:02 PM EST | |
| 240.00 | 58.75 | 62.20 | 60.48 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 245.00 | 54.05 | 57.25 | 55.65 | % | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 10/17/2025 4:00:02 PM EST | |||
| 250.00 | 49.15 | 52.25 | 50.70 | % | 0.20 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 10/17/2025 4:00:02 PM EST | |||
| 255.00 | 44.20 | 47.35 | 45.78 | % | 0.18 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.04 | 10/17/2025 4:00:02 PM EST | |||
| 260.00 | 39.35 | 42.45 | 40.90 | % | 0.16 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.08 | 10/17/2025 4:00:02 PM EST | |||
| 265.00 | 34.45 | 37.70 | 36.08 | % | 0.14 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.15 | 10/17/2025 4:00:02 PM EST | |||
| 270.00 | 29.65 | 32.60 | 31.13 | 41.49 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.74 | 0.94 | 0.01 | -0.21 | 10/15/2025 | 10/17/2025 4:00:02 PM EST |
| 275.00 | 25.00 | 28.15 | 26.58 | % | 0.10 | 0 | 0 | 0.70 | 0.91 | 0.01 | -0.26 | 10/17/2025 4:00:02 PM EST | |||
| 280.00 | 20.50 | 22.50 | 21.50 | 22.33 | -15.82 | -41.47% | 0.08 | 2 | 11 | 0.38 | 0.87 | 0.01 | -0.32 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 285.00 | 16.20 | 19.40 | 17.80 | 32.76 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.45 | 0.81 | 0.01 | -0.39 | 10/15/2025 | 10/17/2025 4:00:02 PM EST |
| 287.50 | 14.20 | 17.00 | 15.60 | 15.50 | -5.95 | -27.74% | 0.05 | 2 | 2 | 0.43 | 0.78 | 0.02 | -0.42 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 290.00 | 13.10 | 14.25 | 13.68 | 14.05 | -4.45 | -24.06% | 0.05 | 5 | 2 | 0.43 | 0.74 | 0.02 | -0.45 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 292.50 | 11.20 | 12.40 | 11.80 | 25.77 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.42 | 0.69 | 0.02 | -0.48 | 10/14/2025 | 10/17/2025 4:00:02 PM EST |
| 295.00 | 8.55 | 10.75 | 9.65 | 11.33 | +0.13 | +1.17% | 0.03 | 2 | 5 | 0.39 | 0.64 | 0.02 | -0.50 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 297.50 | 8.40 | 9.25 | 8.83 | 8.50 | % | 0.03 | 6 | 0 | 0.43 | 0.58 | 0.02 | -0.51 | 10/17/2025 | 10/17/2025 4:00:02 PM EST | |
| 300.00 | 6.95 | 7.75 | 7.35 | 7.33 | -0.67 | -8.38% | 0.02 | 36 | 13 | 0.42 | 0.53 | 0.02 | -0.51 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 302.50 | 5.70 | 6.55 | 6.13 | 6.00 | % | 0.02 | 1 | 0 | 0.42 | 0.47 | 0.02 | -0.51 | 10/17/2025 | 10/17/2025 4:00:02 PM EST | |
| 305.00 | 4.55 | 5.00 | 4.78 | 5.35 | -1.25 | -18.94% | 0.02 | 2 | 17 | 0.40 | 0.41 | 0.02 | -0.49 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 307.50 | 3.65 | 4.35 | 4.00 | 3.85 | -1.64 | -29.88% | 0.01 | 5 | 29 | 0.41 | 0.36 | 0.02 | -0.46 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 310.00 | 2.74 | 3.50 | 3.12 | 2.64 | -1.41 | -34.82% | 0.01 | 3 | 63 | 0.40 | 0.30 | 0.02 | -0.42 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 312.50 | 2.06 | 2.64 | 2.35 | 2.52 | -1.08 | -30.00% | 0.01 | 17 | 15 | 0.39 | 0.25 | 0.02 | -0.37 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 315.00 | 1.45 | 2.09 | 1.77 | 1.77 | -1.16 | -39.59% | 0.01 | 15 | 131 | 0.39 | 0.20 | 0.02 | -0.32 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 317.50 | 0.67 | 1.89 | 1.28 | 1.65 | -1.40 | -45.91% | 0.00 | 16 | 245 | 0.38 | 0.15 | 0.01 | -0.26 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 320.00 | 0.81 | 1.34 | 1.08 | 1.34 | -0.66 | -33.00% | 0.00 | 33 | 117 | 0.39 | 0.12 | 0.01 | -0.21 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 322.50 | 0.18 | 1.40 | 0.79 | 1.02 | -0.46 | -31.09% | 0.00 | 5 | 24 | 0.37 | 0.09 | 0.01 | -0.17 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 325.00 | 0.11 | 1.47 | 0.79 | 1.47 | +0.06 | +4.26% | 0.00 | 6 | 260 | 0.40 | 0.06 | 0.01 | -0.13 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 327.50 | 0.01 | 1.03 | 0.52 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.36 | 0.05 | 0.01 | -0.11 | 10/16/2025 | 10/17/2025 4:00:02 PM EST |
| 330.00 | 0.15 | 0.82 | 0.49 | 0.35 | -0.48 | -57.84% | 0.00 | 7 | 236 | 0.42 | 0.03 | 0.00 | -0.08 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 332.50 | 0.02 | 0.92 | 0.47 | 0.30 | -1.02 | -77.28% | 0.00 | 1 | 15 | 0.41 | 0.03 | 0.00 | -0.06 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 335.00 | 0.10 | 1.39 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.50 | 0.02 | 0.00 | -0.04 | 10/16/2025 | 10/17/2025 4:00:02 PM EST |
| 337.50 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.01 | 0.00 | -0.04 | 10/16/2025 | 10/17/2025 4:00:02 PM EST |
| 340.00 | 0.00 | 0.93 | 0.47 | 0.28 | -0.19 | -40.43% | 0.00 | 8 | 115 | 0.62 | 0.01 | 0.00 | -0.02 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 342.50 | 0.00 | 2.23 | 1.12 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.82 | 0.01 | 0.00 | -0.02 | 10/16/2025 | 10/17/2025 4:00:02 PM EST |
| 345.00 | 0.00 | 0.63 | 0.32 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.62 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 10/17/2025 4:00:02 PM EST |
| 350.00 | 0.01 | 0.39 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.50 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 10/17/2025 4:00:02 PM EST |
| 355.00 | 0.00 | 2.16 | 1.08 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.96 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 4:00:02 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.56 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 4:00:02 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/17/2025 4:00:02 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 4:00:02 PM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/17/2025 4:00:02 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 3.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/17/2025 4:00:02 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/17/2025 4:00:02 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 3.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/17/2025 4:00:02 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 415.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 420.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 425.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 455.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 205.00 | 0.00 | 0.71 | 0.36 | 0.15 | % | 0.00 | 1 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/17/2025 4:00:02 PM EST | |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 235.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/17/2025 4:00:02 PM EST |
| 245.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 10/17/2025 4:00:02 PM EST | |||
| 250.00 | 0.01 | 0.53 | 0.27 | 0.02 | -0.28 | -93.34% | 0.00 | 9 | 29 | 0.62 | 0.00 | 0.00 | -0.03 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.04 | 10/17/2025 4:00:02 PM EST | |||
| 260.00 | 0.00 | 1.02 | 0.51 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.74 | -0.02 | 0.00 | -0.08 | 10/16/2025 | 10/17/2025 4:00:02 PM EST |
| 265.00 | 0.03 | 0.73 | 0.38 | 0.52 | -0.13 | -20.00% | 0.00 | 1 | 29 | 0.46 | -0.04 | 0.00 | -0.15 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 270.00 | 0.11 | 0.77 | 0.44 | 0.55 | -0.89 | -61.81% | 0.00 | 1 | 17 | 0.46 | -0.06 | 0.01 | -0.21 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 275.00 | 0.37 | 1.07 | 0.72 | 0.84 | -0.60 | -41.67% | 0.00 | 3 | 43 | 0.44 | -0.09 | 0.01 | -0.26 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 280.00 | 1.14 | 1.70 | 1.42 | 1.14 | -1.11 | -49.34% | 0.01 | 417 | 110 | 0.48 | -0.13 | 0.01 | -0.32 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 285.00 | 1.82 | 2.38 | 2.10 | 1.87 | -1.53 | -45.00% | 0.01 | 7 | 105 | 0.46 | -0.19 | 0.01 | -0.39 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 287.50 | 1.84 | 2.95 | 2.40 | 2.43 | +0.87 | +55.77% | 0.01 | 2 | 2 | 0.44 | -0.22 | 0.02 | -0.42 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 290.00 | 2.79 | 3.60 | 3.20 | 3.80 | -1.10 | -22.45% | 0.01 | 3 | 104 | 0.45 | -0.26 | 0.02 | -0.45 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 292.50 | 3.55 | 4.25 | 3.90 | 3.90 | -0.80 | -17.03% | 0.01 | 4 | 17 | 0.44 | -0.31 | 0.02 | -0.48 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 295.00 | 4.30 | 5.10 | 4.70 | 4.10 | -2.94 | -41.77% | 0.02 | 399 | 46 | 0.44 | -0.36 | 0.02 | -0.50 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 297.50 | 5.35 | 5.95 | 5.65 | 5.79 | -2.01 | -25.77% | 0.02 | 14 | 3 | 0.43 | -0.42 | 0.02 | -0.51 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 300.00 | 6.45 | 6.85 | 6.65 | 6.52 | -2.38 | -26.75% | 0.02 | 29 | 107 | 0.42 | -0.47 | 0.02 | -0.51 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 302.50 | 7.60 | 8.40 | 8.00 | 7.18 | -1.19 | -14.22% | 0.03 | 2 | 45 | 0.42 | -0.53 | 0.02 | -0.51 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 305.00 | 9.00 | 9.80 | 9.40 | 8.25 | -3.91 | -32.16% | 0.03 | 33 | 75 | 0.42 | -0.59 | 0.02 | -0.49 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 307.50 | 10.05 | 11.30 | 10.68 | 10.38 | -0.42 | -3.89% | 0.03 | 3 | 48 | 0.40 | -0.64 | 0.02 | -0.46 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 310.00 | 11.80 | 13.00 | 12.40 | 13.27 | -1.67 | -11.18% | 0.04 | 15 | 74 | 0.39 | -0.70 | 0.02 | -0.42 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 312.50 | 13.00 | 15.70 | 14.35 | 15.12 | +1.69 | +12.59% | 0.05 | 3 | 12 | 0.40 | -0.75 | 0.02 | -0.37 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 315.00 | 14.50 | 17.70 | 16.10 | 16.06 | -2.82 | -14.94% | 0.05 | 3 | 126 | 0.50 | -0.80 | 0.02 | -0.32 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 317.50 | 16.60 | 19.50 | 18.05 | 19.89 | +2.88 | +16.94% | 0.06 | 2 | 12 | 0.48 | -0.85 | 0.01 | -0.26 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 320.00 | 18.85 | 21.65 | 20.25 | 21.10 | +10.72 | +103.28% | 0.06 | 4 | 72 | 0.49 | -0.88 | 0.01 | -0.21 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 322.50 | 21.00 | 24.25 | 22.63 | 24.22 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.54 | -0.91 | 0.01 | -0.17 | 10/16/2025 | 10/17/2025 4:00:02 PM EST |
| 325.00 | 23.30 | 26.60 | 24.95 | 16.60 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.56 | -0.94 | 0.01 | -0.13 | 10/15/2025 | 10/17/2025 4:00:02 PM EST |
| 327.50 | 26.00 | 28.90 | 27.45 | 14.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | -0.95 | 0.01 | -0.11 | 10/15/2025 | 10/17/2025 4:00:02 PM EST |
| 330.00 | 28.25 | 31.80 | 30.03 | 29.87 | +11.44 | +62.08% | 0.09 | 2 | 23 | 0.67 | -0.97 | 0.00 | -0.08 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 332.50 | 30.55 | 34.15 | 32.35 | % | 0.10 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.06 | 10/17/2025 4:00:02 PM EST | |||
| 335.00 | 32.95 | 36.55 | 34.75 | 30.17 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.73 | -0.98 | 0.00 | -0.04 | 10/16/2025 | 10/17/2025 4:00:02 PM EST |
| 337.50 | 35.55 | 39.00 | 37.28 | % | 0.11 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 10/17/2025 4:00:02 PM EST | |||
| 340.00 | 37.85 | 41.55 | 39.70 | 39.90 | +14.35 | +56.17% | 0.12 | 3 | 8 | 0.79 | -0.99 | 0.00 | -0.02 | 10/17/2025 | 10/17/2025 4:00:02 PM EST |
| 342.50 | 40.40 | 43.85 | 42.13 | % | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 10/17/2025 4:00:02 PM EST | |||
| 345.00 | 42.95 | 46.50 | 44.73 | 20.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | -1.00 | 0.00 | -0.01 | 9/29/2025 | 10/17/2025 4:00:02 PM EST |
| 350.00 | 47.95 | 51.50 | 49.73 | 35.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.90 | -1.00 | 0.00 | -0.01 | 10/14/2025 | 10/17/2025 4:00:02 PM EST |
| 355.00 | 52.90 | 56.50 | 54.70 | 40.80 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.96 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 4:00:02 PM EST |
| 360.00 | 57.90 | 61.45 | 59.68 | 45.72 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 4:00:02 PM EST |
| 365.00 | 62.90 | 66.50 | 64.70 | 48.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/17/2025 4:00:02 PM EST |
| 370.00 | 67.90 | 71.45 | 69.68 | 58.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/17/2025 4:00:02 PM EST |
| 375.00 | 72.85 | 76.50 | 74.68 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 380.00 | 77.85 | 81.50 | 79.68 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 385.00 | 83.10 | 86.35 | 84.73 | 72.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/17/2025 4:00:02 PM EST |
| 390.00 | 88.00 | 91.50 | 89.75 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 395.00 | 92.85 | 96.45 | 94.65 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 400.00 | 97.90 | 101.50 | 99.70 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 405.00 | 102.90 | 106.50 | 104.70 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 410.00 | 107.90 | 111.45 | 109.68 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 415.00 | 113.15 | 116.15 | 114.65 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 420.00 | 118.00 | 121.50 | 119.75 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 425.00 | 123.00 | 126.50 | 124.75 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 430.00 | 128.00 | 131.50 | 129.75 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 435.00 | 133.00 | 136.10 | 134.55 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 440.00 | 138.00 | 141.50 | 139.75 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 445.00 | 142.85 | 146.50 | 144.68 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST | |||
| 450.00 | 148.00 | 151.50 | 149.75 | 137.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/17/2025 4:00:02 PM EST |
| 455.00 | 153.00 | 156.40 | 154.70 | 112.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/17/2025 4:00:02 PM EST |
| 460.00 | 158.00 | 161.50 | 159.75 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:02 PM EST |