Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $207.58 as of 3/31/2025 2:25:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 69.45 | 72.60 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 140.00 | 64.15 | 67.60 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 145.00 | 59.75 | 62.65 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 150.00 | 54.15 | 57.70 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 155.00 | 49.70 | 53.05 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 160.00 | 44.90 | 47.65 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:59:07 PM EST | |||
| 165.00 | 39.85 | 42.70 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.03 | 3/31/2025 2:59:07 PM EST | |||
| 170.00 | 34.40 | 37.75 | % | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.08 | 3/31/2025 2:59:07 PM EST | |||
| 172.50 | 32.45 | 35.15 | % | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.12 | 3/31/2025 2:59:07 PM EST | |||
| 175.00 | 30.30 | 32.40 | % | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.15 | 3/31/2025 2:59:07 PM EST | |||
| 177.50 | 27.10 | 30.40 | % | 0 | 0 | 1.30 | 0.96 | 0.00 | -0.20 | 3/31/2025 2:59:07 PM EST | |||
| 180.00 | 25.05 | 27.40 | 24.30 | -19.30 | -44.27% | 6 | 13 | 1.04 | 0.95 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 182.50 | 23.05 | 24.95 | % | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.28 | 3/31/2025 2:59:07 PM EST | |||
| 185.00 | 19.70 | 22.80 | 25.50 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.92 | 0.01 | -0.32 | 3/11/2025 | 3/31/2025 2:59:07 PM EST |
| 187.50 | 18.75 | 20.50 | 20.51 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.89 | 0.01 | -0.37 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 190.00 | 16.30 | 18.30 | 16.05 | -1.95 | -10.84% | 11 | 20 | 0.58 | 0.86 | 0.01 | -0.42 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 192.50 | 14.40 | 15.15 | 14.45 | % | 10 | 0 | 0.60 | 0.83 | 0.02 | -0.48 | 3/31/2025 | 3/31/2025 2:59:07 PM EST | |
| 195.00 | 12.55 | 13.10 | 11.90 | -3.21 | -21.25% | 10 | 6 | 0.62 | 0.78 | 0.02 | -0.53 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 197.50 | 9.85 | 11.05 | 11.30 | -2.15 | -15.99% | 15 | 5 | 0.63 | 0.73 | 0.02 | -0.58 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 200.00 | 8.80 | 9.30 | 9.00 | -1.50 | -14.29% | 66 | 15 | 0.64 | 0.67 | 0.03 | -0.62 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 202.50 | 7.20 | 7.65 | 7.12 | -2.68 | -27.35% | 103 | 5 | 0.62 | 0.60 | 0.03 | -0.65 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 205.00 | 5.60 | 6.40 | 5.63 | -0.97 | -14.70% | 7 | 33 | 0.62 | 0.52 | 0.03 | -0.66 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 207.50 | 4.30 | 4.85 | 4.25 | -1.15 | -21.30% | 46 | 29 | 0.60 | 0.44 | 0.03 | -0.65 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 210.00 | 3.40 | 3.75 | 3.75 | -0.82 | -17.95% | 89 | 279 | 0.61 | 0.37 | 0.03 | -0.62 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 212.50 | 2.53 | 2.90 | 1.90 | -1.70 | -47.23% | 42 | 20 | 0.60 | 0.30 | 0.03 | -0.57 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 215.00 | 1.57 | 2.07 | 1.97 | -0.39 | -16.53% | 37 | 76 | 0.58 | 0.24 | 0.02 | -0.50 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 217.50 | 1.27 | 1.54 | 1.37 | -0.44 | -24.31% | 28 | 36 | 0.57 | 0.18 | 0.02 | -0.43 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 220.00 | 0.85 | 1.12 | 1.00 | -0.30 | -23.08% | 14 | 68 | 0.57 | 0.14 | 0.02 | -0.36 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 222.50 | 0.46 | 0.80 | 0.67 | -0.35 | -34.32% | 14 | 94 | 0.58 | 0.10 | 0.01 | -0.29 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 225.00 | 0.38 | 0.65 | 0.43 | +0.02 | +4.88% | 20 | 160 | 0.59 | 0.08 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 227.50 | 0.27 | 0.45 | 0.28 | -0.19 | -40.43% | 16 | 2,816 | 0.59 | 0.05 | 0.01 | -0.18 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 230.00 | 0.15 | 0.28 | 0.24 | -0.15 | -38.47% | 12 | 175 | 0.61 | 0.04 | 0.01 | -0.14 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 232.50 | 0.06 | 0.19 | 0.06 | -0.22 | -78.58% | 1 | 286 | 0.59 | 0.03 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 235.00 | 0.00 | 0.97 | 1.55 | 0.00 | 0.00% | 0 | 67 | 0.97 | 0.02 | 0.00 | -0.06 | 3/26/2025 | 3/31/2025 2:59:07 PM EST |
| 237.50 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 44 | 0.84 | 0.01 | 0.00 | -0.05 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 240.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 261 | 1.01 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 242.50 | 0.00 | 1.10 | 0.03 | -0.26 | -89.66% | 1 | 25 | 1.16 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 245.00 | 0.01 | 0.20 | 0.04 | -0.06 | -60.00% | 24 | 364 | 0.73 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 247.50 | 0.00 | 0.85 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:59:07 PM EST | |||
| 250.00 | 0.01 | 0.90 | 0.01 | -0.08 | -88.89% | 1 | 20 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 255.00 | 0.00 | 0.70 | 0.08 | 0.00 | 0.00% | 0 | 36 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 260.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:07 PM EST |
| 265.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:07 PM EST |
| 270.00 | 0.00 | 0.85 | 0.66 | 0.00 | 0.00% | 0 | 7 | 1.60 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:07 PM EST |
| 275.00 | 0.00 | 0.28 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.38 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:59:07 PM EST |
| 280.00 | 0.00 | 0.70 | 0.19 | 0.00 | 0.00% | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:59:07 PM EST |
| 285.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 21 | 1.67 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:07 PM EST |
| 290.00 | 0.00 | 0.95 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 295.00 | 0.00 | 0.90 | 0.23 | 0.00 | 0.00% | 0 | 16 | 2.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:07 PM EST |
| 300.00 | 0.00 | 0.65 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 305.00 | 0.00 | 0.65 | 0.42 | 0.00 | 0.00% | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:59:07 PM EST |
| 310.00 | 0.00 | 0.65 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 315.00 | 0.00 | 0.65 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 320.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:59:07 PM EST |
| 325.00 | 0.00 | 0.85 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 330.00 | 0.00 | 0.50 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 335.00 | 0.00 | 0.70 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 340.00 | 0.00 | 0.95 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 345.00 | 0.00 | 0.65 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 350.00 | 0.00 | 0.50 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 355.00 | 0.00 | 0.90 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 360.00 | 0.00 | 0.90 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 365.00 | 0.00 | 0.50 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 370.00 | 0.00 | 0.65 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 380.00 | 0.00 | 0.70 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.25 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 140.00 | 0.00 | 0.50 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 145.00 | 0.00 | 0.85 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:07 PM EST |
| 155.00 | 0.00 | 0.25 | 0.10 | -0.06 | -37.50% | 1 | 32 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 160.00 | 0.00 | 0.26 | 0.08 | +0.07 | +700.00% | 1 | 306 | 1.25 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 165.00 | 0.00 | 0.18 | 0.12 | -0.09 | -42.86% | 3 | 40 | 1.05 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 170.00 | 0.10 | 0.39 | 0.13 | -0.01 | -7.15% | 32 | 572 | 0.95 | -0.01 | 0.00 | -0.08 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 172.50 | 0.07 | 0.47 | 0.46 | % | 1 | 0 | 0.89 | -0.02 | 0.00 | -0.12 | 3/31/2025 | 3/31/2025 2:59:07 PM EST | |
| 175.00 | 0.15 | 0.44 | 0.28 | +0.10 | +55.56% | 13 | 41 | 0.86 | -0.03 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 177.50 | 0.12 | 0.36 | 0.25 | % | 77 | 0 | 0.77 | -0.04 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 2:59:07 PM EST | |
| 180.00 | 0.16 | 0.39 | 0.38 | +0.08 | +26.67% | 10 | 16 | 0.73 | -0.05 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 182.50 | 0.36 | 0.49 | 0.45 | +0.01 | +2.28% | 10 | 12 | 0.74 | -0.07 | 0.01 | -0.28 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 185.00 | 0.48 | 0.56 | 0.66 | 0.00 | 0.00% | 6 | 12 | 0.71 | -0.08 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 187.50 | 0.56 | 0.74 | 1.27 | +0.56 | +78.88% | 46 | 17 | 0.70 | -0.11 | 0.01 | -0.37 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 190.00 | 0.87 | 0.98 | 0.87 | -0.13 | -13.00% | 251 | 30 | 0.70 | -0.14 | 0.01 | -0.42 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 192.50 | 1.17 | 1.37 | 1.25 | +0.71 | +131.49% | 118 | 30 | 0.67 | -0.17 | 0.02 | -0.48 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 195.00 | 1.53 | 1.78 | 1.99 | +1.44 | +261.82% | 44 | 30 | 0.65 | -0.22 | 0.02 | -0.53 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 197.50 | 2.09 | 2.37 | 2.34 | +0.09 | +4.00% | 22 | 32 | 0.66 | -0.27 | 0.02 | -0.58 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 200.00 | 2.86 | 3.10 | 2.91 | +0.41 | +16.40% | 77 | 109 | 0.64 | -0.33 | 0.03 | -0.62 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 202.50 | 3.70 | 3.95 | 4.40 | +1.13 | +34.56% | 18 | 49 | 0.65 | -0.40 | 0.03 | -0.65 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 205.00 | 4.65 | 5.20 | 5.27 | +1.12 | +26.99% | 24 | 81 | 0.63 | -0.48 | 0.03 | -0.66 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 207.50 | 5.95 | 6.25 | 6.45 | +0.84 | +14.98% | 17 | 49 | 0.62 | -0.56 | 0.03 | -0.65 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 210.00 | 7.25 | 8.50 | 9.25 | +2.47 | +36.44% | 29 | 234 | 0.61 | -0.63 | 0.03 | -0.62 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 212.50 | 8.85 | 9.90 | 16.05 | +7.38 | +85.13% | 1 | 24 | 0.61 | -0.70 | 0.03 | -0.57 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 215.00 | 10.55 | 11.45 | 13.38 | +3.46 | +34.88% | 5 | 109 | 0.59 | -0.76 | 0.02 | -0.50 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 217.50 | 11.90 | 13.05 | 13.35 | +2.60 | +24.19% | 25 | 50 | 0.53 | -0.82 | 0.02 | -0.43 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 220.00 | 14.20 | 16.25 | 20.17 | +6.41 | +46.59% | 15 | 127 | 0.63 | -0.86 | 0.02 | -0.36 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 222.50 | 16.50 | 18.25 | 15.67 | 0.00 | 0.00% | 0 | 15 | 0.65 | -0.90 | 0.01 | -0.29 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 225.00 | 18.45 | 20.35 | 25.05 | +7.20 | +40.34% | 15 | 35 | 0.83 | -0.92 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 227.50 | 20.85 | 22.05 | 22.62 | +10.07 | +80.24% | 2 | 44 | 0.70 | -0.95 | 0.01 | -0.18 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 230.00 | 23.85 | 24.90 | 22.25 | 0.00 | 0.00% | 0 | 54 | 0.77 | -0.96 | 0.01 | -0.14 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 232.50 | 25.65 | 27.90 | % | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.11 | 3/31/2025 2:59:07 PM EST | |||
| 235.00 | 28.20 | 29.90 | 27.06 | 0.00 | 0.00% | 0 | 30 | 1.03 | -0.98 | 0.00 | -0.06 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 237.50 | 30.25 | 33.35 | 15.05 | 0.00 | 0.00% | 0 | 2 | 1.17 | -0.99 | 0.00 | -0.05 | 3/25/2025 | 3/31/2025 2:59:07 PM EST |
| 240.00 | 33.55 | 34.90 | 32.15 | 0.00 | 0.00% | 0 | 26 | 1.22 | -0.99 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 242.50 | 34.90 | 38.45 | 30.00 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 2:59:07 PM EST |
| 245.00 | 37.55 | 41.00 | 38.71 | +1.62 | +4.37% | 1 | 6 | 1.37 | -1.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:07 PM EST |
| 247.50 | 40.10 | 43.50 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:59:07 PM EST | |||
| 250.00 | 42.55 | 45.95 | 35.36 | 0.00 | 0.00% | 0 | 3 | 1.47 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:07 PM EST |
| 255.00 | 47.50 | 50.40 | 37.14 | 0.00 | 0.00% | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:07 PM EST |
| 260.00 | 52.50 | 56.00 | 51.35 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:07 PM EST |
| 265.00 | 57.50 | 60.40 | 51.82 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:07 PM EST |
| 270.00 | 62.50 | 66.00 | 57.04 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:07 PM EST |
| 275.00 | 67.50 | 71.00 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 280.00 | 72.50 | 76.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 285.00 | 77.40 | 80.95 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 290.00 | 82.50 | 86.00 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 295.00 | 87.55 | 91.00 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 300.00 | 92.65 | 95.40 | 43.50 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:59:07 PM EST |
| 305.00 | 97.50 | 100.95 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 310.00 | 102.50 | 106.00 | 52.85 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:59:07 PM EST |
| 315.00 | 107.55 | 111.00 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 320.00 | 112.55 | 116.00 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 325.00 | 117.50 | 121.00 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 330.00 | 122.50 | 125.95 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 335.00 | 127.50 | 131.00 | 123.65 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:07 PM EST |
| 340.00 | 132.50 | 135.95 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 345.00 | 137.40 | 140.95 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 350.00 | 142.50 | 145.95 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 355.00 | 147.50 | 150.95 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 360.00 | 152.50 | 155.95 | 148.35 | 0.00 | 0.00% | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:59:07 PM EST |
| 365.00 | 157.65 | 160.95 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 370.00 | 162.55 | 165.95 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST | |||
| 380.00 | 172.50 | 175.90 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:07 PM EST |