Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $127.64 as of 4/19/2024 9:44:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 57.00 | 59.00 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 75.00 | 52.05 | 53.30 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 80.00 | 47.05 | 48.10 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 85.00 | 42.10 | 43.30 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 90.00 | 37.05 | 38.45 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 95.00 | 32.10 | 33.30 | % | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.03 | 4/18/2024 4:00:09 PM EST | |||
| 97.00 | 30.05 | 31.75 | % | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.03 | 4/18/2024 4:00:09 PM EST | |||
| 98.00 | 29.10 | 30.20 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.05 | 4/18/2024 4:00:09 PM EST | |||
| 99.00 | 28.10 | 29.90 | % | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.05 | 4/18/2024 4:00:09 PM EST | |||
| 100.00 | 27.15 | 28.90 | 30.85 | 0.00 | 0.00% | 0 | 50 | 1.38 | 0.98 | 0.00 | -0.05 | 4/10/2024 | 4/18/2024 4:00:09 PM EST |
| 101.00 | 26.10 | 27.60 | % | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.06 | 4/18/2024 4:00:09 PM EST | |||
| 102.00 | 25.20 | 26.30 | % | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.07 | 4/18/2024 4:00:09 PM EST | |||
| 103.00 | 24.15 | 25.95 | % | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.08 | 4/18/2024 4:00:09 PM EST | |||
| 104.00 | 23.15 | 25.30 | % | 0 | 0 | 1.35 | 0.97 | 0.00 | -0.08 | 4/18/2024 4:00:09 PM EST | |||
| 105.00 | 22.20 | 23.65 | % | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.08 | 4/18/2024 4:00:09 PM EST | |||
| 106.00 | 21.30 | 23.35 | % | 0 | 0 | 1.29 | 0.96 | 0.01 | -0.09 | 4/18/2024 4:00:09 PM EST | |||
| 107.00 | 20.35 | 21.70 | % | 0 | 0 | 1.07 | 0.95 | 0.01 | -0.11 | 4/18/2024 4:00:09 PM EST | |||
| 108.00 | 19.50 | 20.40 | % | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.11 | 4/18/2024 4:00:09 PM EST | |||
| 109.00 | 18.50 | 19.75 | % | 0 | 0 | 1.00 | 0.93 | 0.01 | -0.14 | 4/18/2024 4:00:09 PM EST | |||
| 110.00 | 17.40 | 18.60 | 21.95 | 0.00 | 0.00% | 0 | 8 | 0.84 | 0.92 | 0.01 | -0.15 | 4/10/2024 | 4/18/2024 4:00:09 PM EST |
| 111.00 | 16.80 | 17.45 | 17.95 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.91 | 0.01 | -0.16 | 4/15/2024 | 4/18/2024 4:00:09 PM EST |
| 112.00 | 15.65 | 17.15 | 16.35 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.90 | 0.01 | -0.16 | 4/15/2024 | 4/18/2024 4:00:09 PM EST |
| 113.00 | 14.95 | 16.00 | 25.75 | 0.00 | 0.00% | 0 | 13 | 0.65 | 0.89 | 0.01 | -0.17 | 4/8/2024 | 4/18/2024 4:00:09 PM EST |
| 114.00 | 14.15 | 14.85 | % | 0 | 0 | 0.66 | 0.88 | 0.02 | -0.18 | 4/18/2024 4:00:09 PM EST | |||
| 115.00 | 13.30 | 15.00 | 14.29 | 0.00 | 0.00% | 0 | 15 | 0.75 | 0.86 | 0.02 | -0.19 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 116.00 | 12.40 | 13.50 | 12.50 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.85 | 0.02 | -0.20 | 4/15/2024 | 4/18/2024 4:00:09 PM EST |
| 117.00 | 11.20 | 12.60 | 15.50 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.83 | 0.02 | -0.21 | 4/9/2024 | 4/18/2024 4:00:09 PM EST |
| 118.00 | 10.65 | 11.90 | 10.80 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.81 | 0.02 | -0.22 | 4/12/2024 | 4/18/2024 4:00:09 PM EST |
| 119.00 | 9.95 | 11.10 | 10.18 | 0.00 | 0.00% | 0 | 0 | 0.68 | 0.79 | 0.02 | -0.23 | 4/15/2024 | 4/18/2024 4:00:09 PM EST |
| 120.00 | 9.30 | 9.80 | 9.35 | 0.00 | 0.00% | 0 | 24 | 0.64 | 0.76 | 0.03 | -0.24 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 121.00 | 8.65 | 9.05 | 8.40 | 0.00 | 0.00% | 0 | 10 | 0.64 | 0.74 | 0.03 | -0.25 | 4/16/2024 | 4/18/2024 4:00:09 PM EST |
| 122.00 | 8.10 | 8.30 | 8.20 | 0.00 | 0.00% | 0 | 29 | 0.65 | 0.71 | 0.03 | -0.27 | 4/17/2024 | 4/18/2024 4:00:09 PM EST |
| 123.00 | 7.50 | 7.65 | 7.55 | 0.00 | 0.00% | 0 | 11 | 0.65 | 0.68 | 0.03 | -0.28 | 4/17/2024 | 4/18/2024 4:00:09 PM EST |
| 124.00 | 6.85 | 7.00 | 7.44 | 0.00 | 0.00% | 0 | 18 | 0.65 | 0.64 | 0.03 | -0.29 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 125.00 | 6.30 | 6.55 | 6.10 | 0.00 | 0.00% | 0 | 34 | 0.66 | 0.61 | 0.03 | -0.29 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 126.00 | 5.75 | 5.90 | 7.15 | 0.00 | 0.00% | 0 | 18 | 0.65 | 0.58 | 0.03 | -0.30 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 127.00 | 5.15 | 5.35 | 5.25 | 0.00 | 0.00% | 0 | 95 | 0.65 | 0.54 | 0.03 | -0.30 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 128.00 | 4.65 | 4.85 | 4.60 | 0.00 | 0.00% | 0 | 129 | 0.65 | 0.51 | 0.03 | -0.30 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 129.00 | 4.20 | 4.40 | 4.75 | 0.00 | 0.00% | 0 | 57 | 0.65 | 0.48 | 0.03 | -0.30 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 130.00 | 3.80 | 3.95 | 3.62 | 0.00 | 0.00% | 0 | 195 | 0.64 | 0.45 | 0.03 | -0.30 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 131.00 | 3.35 | 3.50 | 4.60 | 0.00 | 0.00% | 0 | 26 | 0.64 | 0.41 | 0.03 | -0.30 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 132.00 | 2.97 | 3.15 | 3.62 | 0.00 | 0.00% | 0 | 67 | 0.64 | 0.38 | 0.03 | -0.29 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 133.00 | 2.64 | 2.72 | 2.49 | 0.00 | 0.00% | 0 | 73 | 0.63 | 0.35 | 0.03 | -0.28 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 134.00 | 2.24 | 2.46 | 3.20 | 0.00 | 0.00% | 0 | 40 | 0.63 | 0.32 | 0.03 | -0.27 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 135.00 | 1.98 | 2.29 | 2.45 | 0.00 | 0.00% | 0 | 339 | 0.64 | 0.29 | 0.03 | -0.26 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 136.00 | 1.68 | 1.86 | 1.69 | 0.00 | 0.00% | 0 | 45 | 0.62 | 0.27 | 0.03 | -0.25 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 137.00 | 1.43 | 1.63 | 1.52 | 0.00 | 0.00% | 0 | 127 | 0.61 | 0.24 | 0.03 | -0.24 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 138.00 | 1.20 | 1.51 | 1.19 | 0.00 | 0.00% | 0 | 194 | 0.62 | 0.22 | 0.02 | -0.22 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 139.00 | 1.08 | 1.23 | 1.06 | 0.00 | 0.00% | 0 | 187 | 0.61 | 0.19 | 0.02 | -0.21 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 140.00 | 0.91 | 1.22 | 0.90 | 0.00 | 0.00% | 0 | 258 | 0.63 | 0.17 | 0.02 | -0.19 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 141.00 | 0.75 | 0.90 | 1.15 | 0.00 | 0.00% | 0 | 297 | 0.60 | 0.15 | 0.02 | -0.18 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 142.00 | 0.62 | 0.79 | 0.95 | 0.00 | 0.00% | 0 | 270 | 0.60 | 0.14 | 0.02 | -0.16 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 143.00 | 0.53 | 0.68 | 0.87 | 0.00 | 0.00% | 0 | 20 | 0.61 | 0.12 | 0.02 | -0.15 | 4/15/2024 | 4/18/2024 4:00:09 PM EST |
| 144.00 | 0.46 | 0.59 | 0.43 | 0.00 | 0.00% | 0 | 14 | 0.61 | 0.10 | 0.02 | -0.13 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 145.00 | 0.39 | 0.52 | 0.44 | 0.00 | 0.00% | 0 | 113 | 0.61 | 0.09 | 0.01 | -0.12 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 146.00 | 0.32 | 0.47 | 0.50 | 0.00 | 0.00% | 0 | 295 | 0.61 | 0.08 | 0.01 | -0.11 | 4/17/2024 | 4/18/2024 4:00:09 PM EST |
| 147.00 | 0.27 | 0.36 | 0.28 | 0.00 | 0.00% | 0 | 269 | 0.61 | 0.06 | 0.01 | -0.09 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 148.00 | 0.23 | 0.32 | 0.24 | 0.00 | 0.00% | 0 | 14 | 0.61 | 0.05 | 0.01 | -0.08 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 149.00 | 0.19 | 0.28 | 0.44 | 0.00 | 0.00% | 0 | 12 | 0.61 | 0.05 | 0.01 | -0.07 | 4/12/2024 | 4/18/2024 4:00:09 PM EST |
| 150.00 | 0.09 | 0.29 | 0.17 | 0.00 | 0.00% | 0 | 214 | 0.60 | 0.04 | 0.01 | -0.06 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 152.50 | 0.05 | 0.24 | 0.11 | 0.00 | 0.00% | 0 | 39 | 0.61 | 0.02 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 155.00 | 0.03 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 192 | 0.74 | 0.02 | 0.00 | -0.03 | 4/16/2024 | 4/18/2024 4:00:09 PM EST |
| 157.50 | 0.01 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 18 | 0.76 | 0.01 | 0.00 | -0.02 | 4/15/2024 | 4/18/2024 4:00:09 PM EST |
| 160.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 23 | 0.87 | 0.01 | 0.00 | -0.01 | 4/16/2024 | 4/18/2024 4:00:09 PM EST |
| 162.50 | 0.00 | 1.29 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 165.00 | 0.00 | 1.29 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | -0.01 | 4/4/2024 | 4/18/2024 4:00:09 PM EST |
| 170.00 | 0.00 | 1.28 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/18/2024 4:00:09 PM EST |
| 175.00 | 0.00 | 1.25 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.28 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 75.00 | 0.00 | 1.28 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 80.00 | 0.00 | 1.28 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 85.00 | 0.00 | 0.39 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.58 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 90.00 | 0.00 | 1.30 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 95.00 | 0.01 | 0.74 | 0.06 | 0.00 | 0.00% | 0 | 11 | 1.06 | -0.01 | 0.00 | -0.03 | 4/16/2024 | 4/18/2024 4:00:09 PM EST |
| 97.00 | 0.02 | 1.74 | % | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.03 | 4/18/2024 4:00:09 PM EST | |||
| 98.00 | 0.02 | 0.74 | % | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.05 | 4/18/2024 4:00:09 PM EST | |||
| 99.00 | 0.03 | 0.75 | % | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.05 | 4/18/2024 4:00:09 PM EST | |||
| 100.00 | 0.06 | 0.66 | 0.10 | 0.00 | 0.00% | 0 | 133 | 0.96 | -0.02 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 101.00 | 0.04 | 0.75 | % | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.06 | 4/18/2024 4:00:09 PM EST | |||
| 102.00 | 0.05 | 0.75 | % | 0 | 0 | 0.90 | -0.03 | 0.00 | -0.07 | 4/18/2024 4:00:09 PM EST | |||
| 103.00 | 0.06 | 0.75 | % | 0 | 0 | 0.88 | -0.03 | 0.00 | -0.08 | 4/18/2024 4:00:09 PM EST | |||
| 104.00 | 0.07 | 0.75 | % | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.08 | 4/18/2024 4:00:09 PM EST | |||
| 105.00 | 0.08 | 1.42 | 0.17 | 0.00 | 0.00% | 0 | 46 | 0.93 | -0.03 | 0.01 | -0.08 | 4/16/2024 | 4/18/2024 4:00:09 PM EST |
| 106.00 | 0.09 | 1.44 | % | 0 | 0 | 0.90 | -0.04 | 0.01 | -0.09 | 4/18/2024 4:00:09 PM EST | |||
| 107.00 | 0.11 | 0.76 | 0.24 | 0.00 | 0.00% | 0 | 12 | 0.78 | -0.05 | 0.01 | -0.11 | 4/16/2024 | 4/18/2024 4:00:09 PM EST |
| 108.00 | 0.17 | 1.29 | % | 0 | 0 | 0.85 | -0.05 | 0.01 | -0.11 | 4/18/2024 4:00:09 PM EST | |||
| 109.00 | 0.30 | 0.38 | 0.31 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.07 | 0.01 | -0.14 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 110.00 | 0.35 | 0.41 | 0.42 | 0.00 | 0.00% | 0 | 49 | 0.69 | -0.08 | 0.01 | -0.15 | 4/17/2024 | 4/18/2024 4:00:09 PM EST |
| 111.00 | 0.39 | 0.48 | 0.64 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.09 | 0.01 | -0.16 | 4/15/2024 | 4/18/2024 4:00:09 PM EST |
| 112.00 | 0.48 | 0.55 | 0.34 | 0.00 | 0.00% | 0 | 28 | 0.67 | -0.10 | 0.01 | -0.16 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 113.00 | 0.48 | 0.67 | 0.63 | 0.00 | 0.00% | 0 | 5 | 0.66 | -0.11 | 0.01 | -0.17 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 114.00 | 0.67 | 0.77 | 0.75 | 0.00 | 0.00% | 0 | 77 | 0.66 | -0.12 | 0.02 | -0.18 | 4/16/2024 | 4/18/2024 4:00:09 PM EST |
| 115.00 | 0.62 | 0.89 | 0.60 | 0.00 | 0.00% | 0 | 95 | 0.63 | -0.14 | 0.02 | -0.19 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 116.00 | 0.94 | 1.02 | 0.94 | 0.00 | 0.00% | 0 | 163 | 0.65 | -0.15 | 0.02 | -0.20 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 117.00 | 1.12 | 1.19 | 1.20 | 0.00 | 0.00% | 0 | 24 | 0.65 | -0.17 | 0.02 | -0.21 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 118.00 | 1.29 | 1.47 | 1.30 | 0.00 | 0.00% | 0 | 257 | 0.65 | -0.19 | 0.02 | -0.22 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 119.00 | 1.52 | 1.61 | 1.61 | 0.00 | 0.00% | 0 | 43 | 0.65 | -0.21 | 0.02 | -0.23 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 120.00 | 1.77 | 1.95 | 1.77 | 0.00 | 0.00% | 0 | 146 | 0.65 | -0.24 | 0.03 | -0.24 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 121.00 | 2.06 | 2.16 | 2.05 | 0.00 | 0.00% | 0 | 496 | 0.65 | -0.26 | 0.03 | -0.25 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 122.00 | 2.38 | 2.47 | 2.37 | 0.00 | 0.00% | 0 | 85 | 0.65 | -0.29 | 0.03 | -0.27 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 123.00 | 2.73 | 2.82 | 2.79 | 0.00 | 0.00% | 0 | 293 | 0.65 | -0.32 | 0.03 | -0.28 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 124.00 | 3.05 | 3.20 | 3.47 | 0.00 | 0.00% | 0 | 31 | 0.64 | -0.36 | 0.03 | -0.29 | 4/17/2024 | 4/18/2024 4:00:09 PM EST |
| 125.00 | 3.50 | 3.65 | 2.82 | 0.00 | 0.00% | 0 | 72 | 0.65 | -0.39 | 0.03 | -0.29 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 126.00 | 3.95 | 4.10 | 4.15 | 0.00 | 0.00% | 0 | 335 | 0.65 | -0.42 | 0.03 | -0.30 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 127.00 | 4.40 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | 163 | 0.65 | -0.46 | 0.03 | -0.30 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 128.00 | 4.90 | 5.05 | 4.99 | 0.00 | 0.00% | 0 | 586 | 0.64 | -0.49 | 0.03 | -0.30 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 129.00 | 5.45 | 5.60 | 5.40 | 0.00 | 0.00% | 0 | 62 | 0.64 | -0.52 | 0.03 | -0.30 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 130.00 | 6.00 | 6.25 | 5.90 | 0.00 | 0.00% | 0 | 102 | 0.65 | -0.55 | 0.03 | -0.30 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 131.00 | 6.60 | 6.80 | 6.50 | 0.00 | 0.00% | 0 | 154 | 0.64 | -0.59 | 0.03 | -0.30 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 132.00 | 7.20 | 7.45 | 5.70 | 0.00 | 0.00% | 0 | 334 | 0.64 | -0.62 | 0.03 | -0.29 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 133.00 | 7.80 | 7.95 | 7.80 | 0.00 | 0.00% | 0 | 252 | 0.63 | -0.65 | 0.03 | -0.28 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 134.00 | 8.45 | 8.80 | 8.50 | 0.00 | 0.00% | 0 | 68 | 0.63 | -0.68 | 0.03 | -0.27 | 4/17/2024 | 4/18/2024 4:00:09 PM EST |
| 135.00 | 9.15 | 9.60 | 9.05 | 0.00 | 0.00% | 0 | 87 | 0.64 | -0.71 | 0.03 | -0.26 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 136.00 | 9.85 | 10.35 | 10.04 | 0.00 | 0.00% | 0 | 28 | 0.63 | -0.73 | 0.03 | -0.25 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 137.00 | 10.55 | 11.20 | 11.24 | 0.00 | 0.00% | 0 | 24 | 0.63 | -0.76 | 0.03 | -0.24 | 4/16/2024 | 4/18/2024 4:00:09 PM EST |
| 138.00 | 11.35 | 11.90 | 10.92 | 0.00 | 0.00% | 0 | 31 | 0.62 | -0.78 | 0.02 | -0.22 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 139.00 | 11.80 | 12.90 | 10.55 | 0.00 | 0.00% | 0 | 55 | 0.59 | -0.81 | 0.02 | -0.21 | 4/15/2024 | 4/18/2024 4:00:09 PM EST |
| 140.00 | 12.20 | 13.60 | 12.32 | 0.00 | 0.00% | 0 | 26 | 0.76 | -0.83 | 0.02 | -0.19 | 4/15/2024 | 4/18/2024 4:00:09 PM EST |
| 141.00 | 13.75 | 14.50 | % | 0 | 0 | 0.61 | -0.85 | 0.02 | -0.18 | 4/18/2024 4:00:09 PM EST | |||
| 142.00 | 14.65 | 15.25 | 12.00 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.86 | 0.02 | -0.16 | 4/9/2024 | 4/18/2024 4:00:09 PM EST |
| 143.00 | 15.35 | 16.75 | % | 0 | 0 | 0.84 | -0.88 | 0.02 | -0.15 | 4/18/2024 4:00:09 PM EST | |||
| 144.00 | 16.00 | 17.25 | 16.85 | 0.00 | 0.00% | 0 | 7 | 0.78 | -0.90 | 0.02 | -0.13 | 4/17/2024 | 4/18/2024 4:00:09 PM EST |
| 145.00 | 17.10 | 18.40 | 14.90 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.91 | 0.01 | -0.12 | 4/15/2024 | 4/18/2024 4:00:09 PM EST |
| 146.00 | 17.90 | 19.40 | 15.52 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.92 | 0.01 | -0.11 | 4/15/2024 | 4/18/2024 4:00:09 PM EST |
| 147.00 | 18.65 | 20.30 | % | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.09 | 4/18/2024 4:00:09 PM EST | |||
| 148.00 | 18.95 | 21.15 | % | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.08 | 4/18/2024 4:00:09 PM EST | |||
| 149.00 | 20.60 | 21.80 | % | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.07 | 4/18/2024 4:00:09 PM EST | |||
| 150.00 | 22.05 | 23.20 | 10.69 | 0.00 | 0.00% | 0 | 30 | 0.89 | -0.96 | 0.01 | -0.06 | 3/27/2024 | 4/18/2024 4:00:09 PM EST |
| 152.50 | 23.85 | 25.35 | % | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 4/18/2024 4:00:09 PM EST | |||
| 155.00 | 26.90 | 28.05 | % | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 4/18/2024 4:00:09 PM EST | |||
| 157.50 | 28.75 | 30.45 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 4/18/2024 4:00:09 PM EST | |||
| 160.00 | 30.60 | 33.10 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 162.50 | 33.60 | 35.50 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 165.00 | 36.35 | 38.25 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 170.00 | 40.80 | 43.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:09 PM EST | |||
| 175.00 | 45.90 | 49.05 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:09 PM EST |