Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $235.87 as of 11/20/2024 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 139.20 | 142.90 | 109.34 | 0.00 | 0.00% | 0 | 3 | 7.58 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 4:00:07 PM EST |
| 100.00 | 134.20 | 137.85 | % | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 105.00 | 129.20 | 132.95 | % | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 110.00 | 124.20 | 127.90 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 115.00 | 119.20 | 122.80 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 120.00 | 114.20 | 117.70 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 125.00 | 109.20 | 112.70 | % | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 130.00 | 104.20 | 107.70 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 135.00 | 99.20 | 102.70 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 140.00 | 94.20 | 97.70 | 56.55 | 0.00 | 0.00% | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 4:00:07 PM EST |
| 145.00 | 89.20 | 92.70 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 150.00 | 84.20 | 87.70 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 155.00 | 79.25 | 82.65 | 56.28 | 0.00 | 0.00% | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 160.00 | 74.25 | 77.75 | 71.50 | 0.00 | 0.00% | 0 | 6 | 3.57 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 165.00 | 69.25 | 72.75 | 68.09 | 0.00 | 0.00% | 0 | 4 | 3.33 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 170.00 | 64.25 | 67.75 | 63.55 | 0.00 | 0.00% | 0 | 5 | 3.11 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 175.00 | 59.25 | 62.75 | 51.00 | 0.00 | 0.00% | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 180.00 | 54.90 | 56.90 | 51.60 | 0.00 | 0.00% | 0 | 36 | 2.24 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 182.50 | 51.75 | 55.00 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 185.00 | 49.25 | 52.30 | 46.50 | 0.00 | 0.00% | 0 | 75 | 2.26 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 187.50 | 46.75 | 50.50 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 190.00 | 44.25 | 47.75 | 43.59 | 0.00 | 0.00% | 0 | 18 | 2.24 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 192.50 | 41.75 | 45.45 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 195.00 | 39.25 | 42.35 | 39.01 | 0.00 | 0.00% | 0 | 23 | 1.88 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 197.50 | 36.75 | 40.25 | 14.58 | 0.00 | 0.00% | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 200.00 | 34.80 | 37.35 | 26.95 | 0.00 | 0.00% | 0 | 170 | 1.68 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 202.50 | 31.80 | 34.70 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 205.00 | 29.35 | 32.75 | 30.13 | +3.78 | +14.35% | 1 | 40 | 1.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 207.50 | 26.75 | 30.20 | 29.88 | 0.00 | 0.00% | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 210.00 | 24.85 | 27.00 | 24.48 | 0.00 | 0.00% | 0 | 120 | 1.17 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 212.50 | 22.80 | 24.90 | 19.70 | 0.00 | 0.00% | 0 | 15 | 1.03 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 215.00 | 20.15 | 22.30 | 19.52 | 0.00 | 0.00% | 0 | 75 | 0.81 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 217.50 | 18.10 | 19.35 | 12.43 | 0.00 | 0.00% | 0 | 24 | 0.85 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 220.00 | 15.55 | 16.95 | 15.87 | +4.82 | +43.62% | 1 | 40 | 0.90 | 0.98 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 222.50 | 13.15 | 14.05 | 13.25 | +7.25 | +120.84% | 3 | 26 | 0.62 | 0.97 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 225.00 | 10.90 | 12.35 | 11.31 | +1.26 | +12.54% | 4 | 224 | 0.53 | 0.94 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 227.50 | 8.15 | 9.25 | 8.56 | +0.82 | +10.60% | 7 | 80 | 0.41 | 0.90 | 0.02 | -0.33 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 230.00 | 5.70 | 6.85 | 5.50 | +0.20 | +3.78% | 29 | 250 | 0.25 | 0.84 | 0.04 | -0.45 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 232.50 | 4.15 | 4.85 | 4.15 | +0.45 | +12.17% | 12 | 138 | 0.30 | 0.74 | 0.06 | -0.53 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 235.00 | 2.73 | 3.30 | 2.56 | -0.08 | -3.03% | 63 | 258 | 0.35 | 0.59 | 0.07 | -0.59 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 237.50 | 1.51 | 1.89 | 1.50 | +0.21 | +16.28% | 41 | 216 | 0.33 | 0.41 | 0.07 | -0.57 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 240.00 | 0.62 | 1.01 | 0.76 | -0.11 | -12.65% | 501 | 185 | 0.32 | 0.25 | 0.06 | -0.46 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 242.50 | 0.35 | 0.44 | 0.36 | -0.12 | -25.00% | 70 | 2,594 | 0.33 | 0.13 | 0.04 | -0.31 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 245.00 | 0.14 | 0.22 | 0.13 | -0.06 | -31.58% | 6 | 501 | 0.33 | 0.06 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 247.50 | 0.02 | 0.15 | 0.15 | +0.05 | +50.00% | 1 | 217 | 0.33 | 0.03 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 250.00 | 0.00 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 35 | 0.41 | 0.01 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 252.50 | 0.00 | 0.15 | 0.61 | 0.00 | 0.00% | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:07 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 257.50 | 0.00 | 1.27 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 260.00 | 0.00 | 0.21 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 262.50 | 0.00 | 1.27 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 265.00 | 0.00 | 0.22 | 0.69 | 0.00 | 0.00% | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 267.50 | 0.00 | 1.27 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 275.00 | 0.00 | 1.27 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 280.00 | 0.00 | 0.90 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 285.00 | 0.00 | 0.76 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 290.00 | 0.00 | 0.66 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 295.00 | 0.00 | 0.58 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 300.00 | 0.00 | 0.53 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 305.00 | 0.00 | 0.53 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.53 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 105.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 115.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 120.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.53 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 140.00 | 0.00 | 0.53 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 145.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 21 | 3.45 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:07 PM EST |
| 150.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 15 | 3.24 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 155.00 | 0.00 | 0.58 | 0.01 | 0.00 | 0.00% | 0 | 18 | 3.12 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:07 PM EST |
| 160.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 14 | 2.84 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 21 | 2.64 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 170.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 13 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:07 PM EST |
| 175.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 32 | 2.27 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:07 PM EST |
| 180.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 36 | 1.55 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 182.50 | 0.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 185.00 | 0.00 | 0.70 | 0.63 | 0.00 | 0.00% | 0 | 14 | 2.04 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:07 PM EST |
| 187.50 | 0.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0 | 26 | 2.32 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 190.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 152 | 1.74 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 192.50 | 0.00 | 1.10 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 195.00 | 0.00 | 0.95 | 0.24 | 0.00 | 0.00% | 0 | 29 | 1.80 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 197.50 | 0.00 | 1.50 | 0.36 | 0.00 | 0.00% | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:07 PM EST |
| 200.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 137 | 1.10 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:07 PM EST |
| 202.50 | 0.00 | 1.28 | 1.00 | 0.00 | 0.00% | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:07 PM EST |
| 205.00 | 0.00 | 0.30 | 0.02 | -0.03 | -60.00% | 20 | 163 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 207.50 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 37 | 1.14 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:07 PM EST |
| 210.00 | 0.00 | 0.15 | 0.03 | -0.04 | -57.15% | 3 | 44 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 212.50 | 0.00 | 1.31 | 0.14 | 0.00 | 0.00% | 0 | 41 | 1.25 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 215.00 | 0.00 | 0.69 | 0.04 | -0.04 | -50.00% | 54 | 137 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 217.50 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 29 | 1.06 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 220.00 | 0.02 | 0.30 | 0.07 | -0.07 | -50.00% | 26 | 223 | 0.52 | -0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 222.50 | 0.03 | 0.31 | 0.27 | 0.00 | 0.00% | 0 | 72 | 0.46 | -0.03 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 225.00 | 0.05 | 0.38 | 0.16 | -0.14 | -46.67% | 306 | 321 | 0.41 | -0.06 | 0.02 | -0.19 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 227.50 | 0.20 | 0.29 | 0.23 | -0.30 | -56.61% | 180 | 174 | 0.37 | -0.10 | 0.02 | -0.33 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 230.00 | 0.42 | 0.67 | 0.59 | -0.46 | -43.81% | 297 | 387 | 0.36 | -0.16 | 0.04 | -0.45 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 232.50 | 0.86 | 1.04 | 1.18 | -0.74 | -38.55% | 92 | 181 | 0.34 | -0.26 | 0.06 | -0.53 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 235.00 | 1.61 | 2.08 | 1.84 | -0.92 | -33.34% | 51 | 165 | 0.34 | -0.41 | 0.07 | -0.59 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 237.50 | 2.73 | 4.20 | 3.60 | -1.08 | -23.08% | 7 | 25 | 0.39 | -0.59 | 0.07 | -0.57 | 11/20/2024 | 11/20/2024 4:00:07 PM EST |
| 240.00 | 3.80 | 6.45 | 8.10 | 0.00 | 0.00% | 0 | 5 | 0.38 | -0.75 | 0.06 | -0.46 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 242.50 | 5.65 | 8.05 | 10.50 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.87 | 0.04 | -0.31 | 11/14/2024 | 11/20/2024 4:00:07 PM EST |
| 245.00 | 7.80 | 9.80 | % | 0 | 0 | 0.55 | -0.94 | 0.02 | -0.15 | 11/20/2024 4:00:07 PM EST | |||
| 247.50 | 10.30 | 12.20 | % | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.06 | 11/20/2024 4:00:07 PM EST | |||
| 250.00 | 12.60 | 15.00 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 11/20/2024 4:00:07 PM EST | |||
| 252.50 | 15.60 | 17.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 255.00 | 17.65 | 20.55 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 257.50 | 20.15 | 22.80 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 260.00 | 22.60 | 25.45 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 262.50 | 25.25 | 28.40 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 265.00 | 27.65 | 30.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 267.50 | 30.00 | 33.40 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 270.00 | 32.45 | 35.90 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 275.00 | 37.40 | 40.90 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 280.00 | 42.50 | 45.85 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 285.00 | 47.75 | 50.90 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 290.00 | 52.65 | 55.90 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 295.00 | 57.40 | 60.90 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 300.00 | 62.40 | 65.90 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 305.00 | 67.60 | 70.90 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |