Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $280.81 as of 3/16/2026 8:59:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 193.95 | 198.05 | 196.00 | 240.90 | 0.00 | 0.00% | 2.31 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 188.95 | 193.05 | 191.00 | 191.80 | 0.00 | 0.00% | 2.12 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 183.95 | 188.05 | 186.00 | 186.85 | 0.00 | 0.00% | 1.96 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 178.95 | 183.05 | 181.00 | 214.80 | 0.00 | 0.00% | 1.81 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 174.00 | 178.00 | 176.00 | 177.85 | 0.00 | 0.00% | 1.68 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 110.00 | 169.00 | 173.10 | 171.05 | 179.40 | 0.00 | 0.00% | 1.56 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 4:00:00 PM EST |
| 115.00 | 164.00 | 168.10 | 166.05 | 210.30 | 0.00 | 0.00% | 1.44 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:00 PM EST |
| 120.00 | 159.00 | 163.05 | 161.03 | 162.85 | 0.00 | 0.00% | 1.34 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 125.00 | 154.00 | 158.05 | 156.03 | 156.90 | 0.00 | 0.00% | 1.25 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 130.00 | 149.00 | 153.10 | 151.05 | 215.50 | 0.00 | 0.00% | 1.16 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:00 PM EST |
| 135.00 | 144.00 | 148.05 | 146.03 | 146.80 | 0.00 | 0.00% | 1.08 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 140.00 | 139.00 | 143.10 | 141.05 | 141.80 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 145.00 | 134.00 | 138.05 | 136.03 | 136.80 | 0.00 | 0.00% | 0.94 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 150.00 | 129.10 | 133.00 | 131.05 | 131.75 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 155.00 | 124.10 | 128.05 | 126.08 | 126.80 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 160.00 | 119.10 | 123.05 | 121.08 | 122.93 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 165.00 | 114.20 | 117.40 | 115.80 | 120.85 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 170.00 | 109.00 | 112.45 | 110.73 | 111.65 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 175.00 | 104.00 | 107.40 | 105.70 | 109.87 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 180.00 | 99.00 | 102.45 | 100.73 | 101.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 185.00 | 94.00 | 96.85 | 95.43 | 102.10 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 190.00 | 89.10 | 91.75 | 90.43 | 91.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 195.00 | 84.05 | 87.25 | 85.65 | 86.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 200.00 | 79.05 | 81.85 | 80.45 | 80.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 207.50 | 71.55 | 74.25 | 72.90 | % | 0.35 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 210.00 | 69.20 | 71.60 | 70.40 | 71.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 212.50 | 66.60 | 69.75 | 68.18 | % | 0.32 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 215.00 | 64.20 | 67.55 | 65.88 | % | 0.31 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 217.50 | 61.65 | 64.40 | 63.03 | % | 0.29 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 220.00 | 59.25 | 61.85 | 60.55 | 60.65 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.56 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 222.50 | 56.70 | 59.35 | 58.03 | % | 0.26 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 225.00 | 54.30 | 56.90 | 55.60 | % | 0.25 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 227.50 | 51.75 | 54.65 | 53.20 | % | 0.23 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 230.00 | 49.30 | 52.00 | 50.65 | 124.25 | 0.00 | 0.00% | 0.22 | 0 | 40 | 1.37 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:00 PM EST |
| 232.50 | 46.85 | 49.95 | 48.40 | % | 0.21 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 235.00 | 44.40 | 47.40 | 45.90 | 53.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.35 | 0.98 | 0.00 | -0.14 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 237.50 | 42.00 | 44.85 | 43.43 | % | 0.18 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.20 | 3/16/2026 4:00:00 PM EST | |||
| 240.00 | 39.55 | 42.70 | 41.13 | 35.08 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.28 | 0.96 | 0.00 | -0.22 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 242.50 | 37.20 | 40.40 | 38.80 | % | 0.16 | 0 | 0 | 1.26 | 0.95 | 0.00 | -0.27 | 3/16/2026 4:00:00 PM EST | |||
| 245.00 | 34.75 | 37.35 | 36.05 | 67.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.10 | 0.94 | 0.01 | -0.32 | 2/24/2026 | 3/16/2026 4:00:00 PM EST |
| 247.50 | 32.45 | 35.45 | 33.95 | 29.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.14 | 0.93 | 0.01 | -0.37 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 250.00 | 30.05 | 32.55 | 31.30 | 31.16 | +2.58 | +9.03% | 0.13 | 8 | 185 | 1.01 | 0.91 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 252.50 | 27.75 | 31.00 | 29.38 | % | 0.12 | 0 | 0 | 1.09 | 0.90 | 0.01 | -0.49 | 3/16/2026 4:00:00 PM EST | |||
| 255.00 | 25.50 | 28.75 | 27.13 | 22.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.06 | 0.88 | 0.01 | -0.55 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 257.50 | 23.30 | 25.90 | 24.60 | % | 0.10 | 0 | 0 | 0.94 | 0.86 | 0.01 | -0.61 | 3/16/2026 4:00:00 PM EST | |||
| 260.00 | 21.10 | 24.40 | 22.75 | 21.45 | +2.33 | +12.19% | 0.09 | 5 | 169 | 0.68 | 0.83 | 0.01 | -0.66 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 262.50 | 19.05 | 21.75 | 20.40 | 24.80 | -4.40 | -15.07% | 0.08 | 2 | 12 | 0.69 | 0.81 | 0.01 | -0.72 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 265.00 | 17.85 | 19.85 | 18.85 | 15.40 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.75 | 0.78 | 0.01 | -0.77 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 267.50 | 16.35 | 17.95 | 17.15 | 19.50 | +7.22 | +58.80% | 0.06 | 5 | 84 | 0.77 | 0.74 | 0.01 | -0.83 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 270.00 | 13.45 | 15.90 | 14.68 | 14.55 | +3.70 | +34.11% | 0.05 | 4 | 531 | 0.70 | 0.71 | 0.02 | -0.88 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 272.50 | 12.65 | 14.10 | 13.38 | 14.29 | +4.09 | +40.10% | 0.05 | 4 | 35 | 0.74 | 0.67 | 0.02 | -0.92 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 275.00 | 10.95 | 12.55 | 11.75 | 12.42 | +3.54 | +39.87% | 0.04 | 3 | 66 | 0.73 | 0.62 | 0.02 | -0.96 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 277.50 | 9.00 | 11.05 | 10.03 | 10.32 | +2.47 | +31.47% | 0.04 | 8 | 29 | 0.71 | 0.58 | 0.02 | -0.98 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 280.00 | 7.95 | 9.35 | 8.65 | 8.20 | +1.28 | +18.50% | 0.03 | 39 | 321 | 0.70 | 0.53 | 0.02 | -0.99 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 282.50 | 6.65 | 8.50 | 7.58 | 7.00 | +1.01 | +16.87% | 0.03 | 44 | 34 | 0.71 | 0.48 | 0.02 | -0.98 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 285.00 | 5.55 | 6.90 | 6.23 | 5.57 | +0.46 | +9.01% | 0.02 | 54 | 159 | 0.69 | 0.44 | 0.02 | -0.97 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 287.50 | 4.55 | 6.00 | 5.28 | 5.25 | +0.75 | +16.67% | 0.02 | 16 | 41 | 0.69 | 0.39 | 0.02 | -0.93 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 290.00 | 3.30 | 5.05 | 4.18 | 4.31 | +0.81 | +23.15% | 0.01 | 56 | 563 | 0.66 | 0.34 | 0.02 | -0.88 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 292.50 | 2.97 | 4.65 | 3.81 | 3.50 | +0.33 | +10.41% | 0.01 | 7 | 25 | 0.70 | 0.30 | 0.02 | -0.82 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 295.00 | 2.30 | 3.20 | 2.75 | 2.80 | -0.10 | -3.45% | 0.01 | 27 | 36 | 0.66 | 0.25 | 0.02 | -0.74 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 297.50 | 1.87 | 2.40 | 2.14 | 2.10 | -0.25 | -10.64% | 0.01 | 24 | 24 | 0.65 | 0.21 | 0.01 | -0.66 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 300.00 | 1.42 | 1.99 | 1.71 | 1.65 | -0.30 | -15.39% | 0.01 | 38 | 970 | 0.65 | 0.17 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 302.50 | 1.14 | 1.70 | 1.42 | 2.08 | +0.52 | +33.34% | 0.00 | 191 | 40 | 0.65 | 0.14 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 305.00 | 0.22 | 1.63 | 0.93 | 0.89 | -0.31 | -25.84% | 0.00 | 20 | 34 | 0.59 | 0.10 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 307.50 | 0.41 | 1.35 | 0.88 | 1.50 | +0.25 | +20.00% | 0.00 | 26 | 56 | 0.64 | 0.08 | 0.01 | -0.32 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 310.00 | 0.36 | 0.80 | 0.58 | 0.60 | -0.42 | -41.18% | 0.00 | 32 | 1,291 | 0.63 | 0.06 | 0.01 | -0.25 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 312.50 | 0.08 | 1.02 | 0.55 | 0.89 | -0.15 | -14.43% | 0.00 | 7 | 65 | 0.62 | 0.05 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 315.00 | 0.03 | 0.81 | 0.42 | 0.40 | -0.37 | -48.06% | 0.00 | 7 | 52 | 0.61 | 0.03 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 317.50 | 0.00 | 2.32 | 1.16 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.03 | 0.00 | -0.14 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 320.00 | 0.09 | 0.38 | 0.24 | 0.17 | -0.29 | -63.05% | 0.00 | 29 | 3,729 | 0.65 | 0.02 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 322.50 | 0.00 | 0.48 | 0.24 | 0.24 | -0.51 | -68.00% | 0.00 | 6 | 27 | 0.80 | 0.01 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 325.00 | 0.06 | 0.20 | 0.13 | 0.20 | -1.27 | -86.40% | 0.00 | 20 | 57 | 0.66 | 0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 327.50 | 0.00 | 0.48 | 0.24 | 0.16 | -0.23 | -58.98% | 0.00 | 14 | 31 | 0.87 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.42 | 0.21 | 0.31 | +0.06 | +24.00% | 0.00 | 9 | 397 | 0.88 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 332.50 | 0.01 | 0.39 | 0.20 | 0.06 | -0.09 | -60.00% | 0.00 | 7 | 23 | 0.73 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.83 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 337.50 | 0.00 | 0.61 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.04 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 79 | 1,111 | 0.81 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 342.50 | 0.00 | 0.61 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,488 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 0.17 | 0.09 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1,678 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 0.98 | 0.49 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 385.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 478 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 2.12 | 1.06 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.83 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.44 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.55 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.57 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.75 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 1.80 | 0.90 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 7.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 3/16/2026 4:00:00 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.03 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:00 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.12 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 4:00:00 PM EST |
| 500.00 | 0.00 | 2.13 | 1.07 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.20 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/16/2026 4:00:00 PM EST |
| 520.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.98 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,226 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/16/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.83 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 333 | 4.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 173 | 4.42 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 250 | 4.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.04 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 651 | 2.23 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/16/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 160 | 3.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 307 | 3.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.14 | -73.69% | 0.01 | 22 | 179 | 3.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 46 | 1.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.05 | -0.12 | -70.59% | 0.01 | 100 | 130 | 2.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 200.00 | 0.01 | 0.18 | 0.10 | 0.05 | -0.30 | -85.72% | 0.00 | 46 | 219 | 1.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 207.50 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 210.00 | 0.05 | 0.17 | 0.11 | 0.10 | -0.85 | -89.48% | 0.00 | 47 | 148 | 1.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 217.50 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.69 | -69.70% | 0.00 | 100 | 178 | 1.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.98 | 0.49 | 0.25 | -1.30 | -83.88% | 0.00 | 5 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 227.50 | 0.00 | 0.55 | 0.28 | 0.29 | % | 0.00 | 10 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST | |
| 230.00 | 0.21 | 0.35 | 0.28 | 0.28 | -0.98 | -77.78% | 0.00 | 18 | 478 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 2.42 | 1.21 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 235.00 | 0.13 | 0.70 | 0.42 | 0.43 | -1.17 | -73.13% | 0.00 | 15 | 12 | 0.94 | -0.02 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 237.50 | 0.13 | 0.79 | 0.46 | 0.58 | -2.97 | -83.67% | 0.00 | 21 | 2 | 0.91 | -0.03 | 0.00 | -0.20 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 240.00 | 0.45 | 0.94 | 0.70 | 0.68 | -1.72 | -71.67% | 0.00 | 40 | 877 | 0.96 | -0.04 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 242.50 | 0.20 | 1.73 | 0.97 | 0.85 | -1.66 | -66.14% | 0.00 | 2 | 10 | 0.94 | -0.05 | 0.00 | -0.27 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 245.00 | 0.58 | 1.17 | 0.88 | 0.81 | -2.22 | -73.27% | 0.00 | 18 | 69 | 0.91 | -0.06 | 0.01 | -0.32 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 247.50 | 0.63 | 1.72 | 1.18 | 0.95 | -1.79 | -65.33% | 0.00 | 15 | 29 | 0.92 | -0.07 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 250.00 | 1.00 | 1.35 | 1.18 | 1.17 | -2.58 | -68.80% | 0.00 | 186 | 1,112 | 0.87 | -0.09 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 252.50 | 0.89 | 2.03 | 1.46 | 1.50 | -2.49 | -62.41% | 0.01 | 2 | 5 | 0.86 | -0.10 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 255.00 | 1.23 | 2.14 | 1.69 | 1.73 | -3.37 | -66.08% | 0.01 | 9 | 212 | 0.84 | -0.12 | 0.01 | -0.55 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 257.50 | 1.23 | 2.71 | 1.97 | 1.84 | -3.84 | -67.61% | 0.01 | 9 | 40 | 0.82 | -0.14 | 0.01 | -0.61 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 260.00 | 1.74 | 2.96 | 2.35 | 2.37 | -3.67 | -60.77% | 0.01 | 23 | 2,857 | 0.82 | -0.17 | 0.01 | -0.66 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 262.50 | 2.06 | 3.35 | 2.71 | 2.70 | -4.72 | -63.62% | 0.01 | 1 | 66 | 0.80 | -0.19 | 0.01 | -0.72 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 265.00 | 2.59 | 4.10 | 3.35 | 3.05 | -4.78 | -61.05% | 0.01 | 18 | 169 | 0.80 | -0.22 | 0.01 | -0.77 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 267.50 | 3.10 | 4.75 | 3.93 | 3.95 | -5.63 | -58.77% | 0.01 | 5 | 54 | 0.79 | -0.26 | 0.01 | -0.83 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 270.00 | 3.80 | 4.75 | 4.28 | 4.50 | -5.10 | -53.13% | 0.02 | 88 | 758 | 0.75 | -0.29 | 0.02 | -0.88 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 272.50 | 4.55 | 6.70 | 5.63 | 5.45 | -6.20 | -53.22% | 0.02 | 9 | 48 | 0.79 | -0.33 | 0.02 | -0.92 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 275.00 | 5.55 | 7.25 | 6.40 | 6.29 | -7.50 | -54.39% | 0.02 | 50 | 93 | 0.77 | -0.38 | 0.02 | -0.96 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 277.50 | 6.55 | 8.60 | 7.58 | 5.25 | -7.67 | -59.37% | 0.03 | 25 | 16 | 0.78 | -0.42 | 0.02 | -0.98 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 280.00 | 6.95 | 9.60 | 8.28 | 7.95 | -8.03 | -50.25% | 0.03 | 43 | 415 | 0.74 | -0.47 | 0.02 | -0.99 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 282.50 | 8.50 | 10.95 | 9.73 | 7.85 | -7.50 | -48.86% | 0.03 | 16 | 59 | 0.75 | -0.52 | 0.02 | -0.98 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 285.00 | 9.50 | 12.35 | 10.93 | 11.20 | -6.20 | -35.64% | 0.04 | 51 | 121 | 0.73 | -0.56 | 0.02 | -0.97 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 287.50 | 11.05 | 13.55 | 12.30 | 10.40 | -7.98 | -43.42% | 0.04 | 4 | 138 | 0.72 | -0.61 | 0.02 | -0.93 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 290.00 | 12.50 | 14.20 | 13.35 | 13.90 | -6.96 | -33.37% | 0.05 | 64 | 440 | 0.66 | -0.66 | 0.02 | -0.88 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 292.50 | 14.50 | 16.50 | 15.50 | 24.32 | 0.00 | 0.00% | 0.05 | 0 | 195 | 0.70 | -0.70 | 0.02 | -0.82 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 295.00 | 15.90 | 18.65 | 17.28 | 28.57 | 0.00 | 0.00% | 0.06 | 0 | 84 | 0.67 | -0.75 | 0.02 | -0.74 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 297.50 | 18.20 | 20.60 | 19.40 | 18.81 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.70 | -0.79 | 0.01 | -0.66 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 300.00 | 19.45 | 22.70 | 21.08 | 22.60 | -8.83 | -28.10% | 0.07 | 14 | 1,010 | 0.82 | -0.83 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 302.50 | 22.15 | 24.75 | 23.45 | 30.67 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.63 | -0.86 | 0.01 | -0.49 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 305.00 | 24.20 | 27.05 | 25.63 | 34.75 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.86 | -0.90 | 0.01 | -0.39 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 307.50 | 26.30 | 29.20 | 27.75 | 28.65 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.86 | -0.92 | 0.01 | -0.32 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 310.00 | 28.70 | 31.50 | 30.10 | 31.36 | -8.31 | -20.95% | 0.10 | 2 | 858 | 0.88 | -0.94 | 0.01 | -0.25 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 312.50 | 31.05 | 33.95 | 32.50 | 32.58 | -10.61 | -24.57% | 0.10 | 1 | 21 | 0.92 | -0.95 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 315.00 | 33.80 | 36.30 | 35.05 | 34.21 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.94 | -0.97 | 0.00 | -0.15 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 317.50 | 35.90 | 38.75 | 37.33 | 26.71 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.98 | -0.97 | 0.00 | -0.14 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 320.00 | 38.35 | 41.10 | 39.73 | 37.32 | -15.53 | -29.39% | 0.12 | 2 | 767 | 0.99 | -0.98 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 322.50 | 40.60 | 43.55 | 42.08 | 38.00 | +11.90 | +45.60% | 0.13 | 4 | 3 | 1.02 | -0.99 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 325.00 | 43.45 | 46.05 | 44.75 | 40.40 | -17.10 | -29.74% | 0.14 | 4 | 2 | 1.07 | -0.99 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 327.50 | 45.85 | 48.60 | 47.23 | % | 0.14 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.04 | 3/16/2026 4:00:00 PM EST | |||
| 330.00 | 48.55 | 51.00 | 49.78 | 49.90 | -4.10 | -7.60% | 0.15 | 14 | 444 | 1.13 | -0.99 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 332.50 | 50.90 | 53.65 | 52.28 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.02 | 3/16/2026 4:00:00 PM EST | |||
| 335.00 | 52.75 | 56.15 | 54.45 | 46.20 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.24 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
| 337.50 | 54.85 | 58.65 | 56.75 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 340.00 | 57.70 | 61.15 | 59.43 | 59.85 | +4.53 | +8.19% | 0.17 | 4 | 76 | 1.32 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 342.50 | 60.90 | 63.65 | 62.28 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 345.00 | 63.25 | 66.15 | 64.70 | 78.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 350.00 | 67.80 | 71.15 | 69.48 | 68.95 | -8.28 | -10.73% | 0.20 | 310 | 49 | 1.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 355.00 | 73.30 | 76.15 | 74.73 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 360.00 | 77.75 | 81.15 | 79.45 | 78.95 | -8.25 | -9.47% | 0.22 | 220 | 23 | 1.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 365.00 | 83.40 | 86.15 | 84.78 | % | 0.23 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 370.00 | 88.15 | 91.15 | 89.65 | 88.95 | -8.35 | -8.59% | 0.24 | 90 | 9 | 1.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 375.00 | 93.20 | 96.15 | 94.68 | 105.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 380.00 | 97.60 | 101.25 | 99.43 | 109.49 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 385.00 | 103.20 | 106.15 | 104.68 | 115.58 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 390.00 | 107.90 | 111.15 | 109.53 | 120.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 400.00 | 117.70 | 121.10 | 119.40 | 129.51 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 410.00 | 127.40 | 131.20 | 129.30 | 107.42 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 3/16/2026 4:00:00 PM EST |
| 420.00 | 137.50 | 141.15 | 139.33 | 91.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:00 PM EST |
| 430.00 | 147.35 | 151.25 | 149.30 | 105.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:00 PM EST |
| 440.00 | 157.70 | 161.20 | 159.45 | % | 0.36 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 450.00 | 167.50 | 171.20 | 169.35 | 154.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |
| 460.00 | 177.40 | 181.20 | 179.30 | 184.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 470.00 | 187.40 | 191.15 | 189.28 | 126.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:00 PM EST |
| 480.00 | 197.40 | 201.15 | 199.28 | 204.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 490.00 | 207.60 | 211.15 | 209.38 | 170.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:00 PM EST |
| 500.00 | 217.40 | 221.15 | 219.28 | 221.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 520.00 | 237.80 | 241.20 | 239.50 | 225.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:00 PM EST |