Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $18.03 as of 10/12/2026 2:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.90 | 15.70 | 15.30 | 14.90 | -1.45 | -8.87% | 15.30 | 25 | 77 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 2.00 | 13.60 | 14.80 | 14.20 | 13.90 | -1.38 | -9.04% | 7.10 | 19 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 3.00 | 12.50 | 14.50 | 13.50 | 12.95 | -2.05 | -13.67% | 4.50 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 4.00 | 11.60 | 12.90 | 12.25 | 11.92 | -18.08 | -60.27% | 3.06 | 8 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 5.00 | 10.60 | 11.90 | 11.25 | 10.85 | -1.88 | -14.77% | 2.25 | 14 | 181 | 9.33 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 6.00 | 9.60 | 10.90 | 10.25 | 10.14 | -1.61 | -13.71% | 1.71 | 8 | 133 | 8.03 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 7.00 | 8.60 | 9.90 | 9.25 | 9.15 | -1.58 | -14.73% | 1.32 | 4 | 805 | 6.94 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 8.00 | 7.60 | 8.90 | 8.25 | 7.97 | -1.58 | -16.55% | 1.03 | 4 | 29 | 6.02 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 9.00 | 6.70 | 7.90 | 7.30 | 7.05 | -1.42 | -16.77% | 0.81 | 3 | 1,094 | 5.21 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 10.00 | 5.90 | 6.90 | 6.40 | 6.88 | -0.12 | -1.72% | 0.64 | 1 | 796 | 4.49 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 11.00 | 4.80 | 5.80 | 5.30 | 5.05 | -1.55 | -23.49% | 0.48 | 2 | 96 | 3.52 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 11.50 | 4.60 | 5.40 | 5.00 | 4.62 | % | 0.43 | 4 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST | |
| 12.00 | 4.10 | 4.90 | 4.50 | 4.17 | -4.03 | -49.15% | 0.38 | 6 | 84 | 3.22 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 12.50 | 3.30 | 4.40 | 3.85 | 3.98 | % | 0.31 | 4 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST | |
| 13.00 | 2.95 | 3.80 | 3.38 | 3.26 | -2.78 | -46.03% | 0.26 | 13 | 97 | 2.39 | 0.99 | 0.02 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 13.50 | 2.50 | 3.30 | 2.90 | 4.05 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.13 | 0.98 | 0.04 | -0.01 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 14.00 | 2.15 | 2.80 | 2.48 | 1.85 | -1.40 | -43.08% | 0.18 | 2 | 179 | 1.87 | 0.94 | 0.07 | -0.02 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 14.50 | 1.80 | 2.30 | 2.05 | 2.05 | -1.07 | -34.30% | 0.14 | 2 | 26 | 1.61 | 0.89 | 0.11 | -0.04 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 15.00 | 1.40 | 1.75 | 1.58 | 1.55 | -0.76 | -32.90% | 0.11 | 8 | 1,189 | 1.25 | 0.82 | 0.15 | -0.05 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 15.50 | 0.65 | 1.70 | 1.18 | 0.95 | -0.97 | -50.53% | 0.08 | 22 | 12 | 1.73 | 0.73 | 0.19 | -0.07 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 16.00 | 0.80 | 1.00 | 0.90 | 0.93 | -1.24 | -57.15% | 0.06 | 140 | 1,430 | 0.98 | 0.62 | 0.22 | -0.08 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 16.50 | 0.60 | 0.75 | 0.68 | 0.68 | -0.72 | -51.43% | 0.04 | 269 | 140 | 1.03 | 0.50 | 0.23 | -0.08 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 17.00 | 0.40 | 0.60 | 0.50 | 0.46 | -0.99 | -68.28% | 0.03 | 191 | 1,582 | 1.07 | 0.39 | 0.22 | -0.08 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.35 | -0.72 | -67.29% | 0.02 | 35 | 506 | 1.00 | 0.30 | 0.20 | -0.08 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 18.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.67 | -74.45% | 0.01 | 154 | 2,453 | 1.06 | 0.22 | 0.16 | -0.07 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 18.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.50 | -76.93% | 0.01 | 184 | 2,913 | 1.08 | 0.16 | 0.13 | -0.06 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.35 | -70.00% | 0.01 | 306 | 2,286 | 1.08 | 0.13 | 0.11 | -0.05 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 19.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.24 | -75.00% | 0.01 | 31 | 575 | 1.22 | 0.09 | 0.08 | -0.04 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.17 | -62.97% | 0.00 | 653 | 7,258 | 1.27 | 0.07 | 0.06 | -0.03 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.13 | -86.67% | 0.00 | 18 | 229 | 1.48 | 0.03 | 0.04 | -0.02 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 5 | 2,763 | 1.38 | 0.02 | 0.03 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.48 | 0.02 | 0.02 | -0.01 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 5,863 | 1.58 | 0.01 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 157 | 1.68 | 0.01 | 0.01 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 532 | 2.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 574 | 2.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 3,641 | 2.11 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 759 | 2.27 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 950 | 2.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 16 | 262 | 2.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,528 | 2.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 120 | 3.07 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 3.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 784 | 3.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 3.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.06 | -46.16% | 0.00 | 15 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 31 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 930 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/12/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 750 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/12/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/12/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,930 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 10/12/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/12/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST | |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.15 | -68.19% | 0.01 | 1 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/12/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/12/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 232 | 4.17 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/12/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.90 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 915 | 2.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 366 | 2.20 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 3,473 | 1.80 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 367 | 2.00 | -0.01 | 0.02 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 142 | 1.22 | -0.02 | 0.04 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 123 | 719 | 1.24 | -0.06 | 0.07 | -0.02 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 14.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.02 | -16.67% | 0.01 | 808 | 3,117 | 1.07 | -0.11 | 0.11 | -0.04 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.10 | +125.00% | 0.01 | 452 | 1,427 | 0.99 | -0.18 | 0.15 | -0.05 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 15.50 | 0.25 | 0.35 | 0.30 | 0.31 | +0.18 | +138.47% | 0.02 | 305 | 122 | 0.98 | -0.27 | 0.19 | -0.07 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 16.00 | 0.40 | 0.60 | 0.50 | 0.49 | +0.26 | +113.05% | 0.03 | 250 | 9,801 | 1.02 | -0.38 | 0.22 | -0.08 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 16.50 | 0.60 | 0.90 | 0.75 | 1.10 | +0.77 | +233.34% | 0.05 | 232 | 242 | 1.04 | -0.50 | 0.23 | -0.08 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 17.00 | 0.65 | 1.20 | 0.93 | 1.43 | +0.98 | +217.78% | 0.05 | 11,408 | 1,946 | 0.84 | -0.61 | 0.22 | -0.08 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 17.50 | 0.95 | 1.70 | 1.33 | 1.80 | +1.01 | +127.85% | 0.08 | 20 | 504 | 1.55 | -0.70 | 0.20 | -0.08 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 18.00 | 1.55 | 2.05 | 1.80 | 2.00 | +0.69 | +52.68% | 0.10 | 31 | 9,711 | 0.95 | -0.78 | 0.16 | -0.07 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 18.50 | 2.00 | 2.95 | 2.48 | 1.35 | +0.19 | +16.38% | 0.13 | 5 | 728 | 2.39 | -0.84 | 0.13 | -0.06 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 19.00 | 2.55 | 3.40 | 2.98 | 3.11 | +1.38 | +79.77% | 0.16 | 8,517 | 11,125 | 1.52 | -0.87 | 0.11 | -0.05 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 19.50 | 2.80 | 3.90 | 3.35 | 3.40 | +1.05 | +44.69% | 0.17 | 3 | 33 | 2.72 | -0.91 | 0.08 | -0.04 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 20.00 | 3.20 | 4.40 | 3.80 | 4.15 | +1.30 | +45.62% | 0.19 | 17 | 439 | 2.89 | -0.93 | 0.06 | -0.03 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 20.50 | 3.20 | 4.90 | 4.05 | 3.57 | +0.24 | +7.21% | 0.20 | 5 | 1,022 | 3.07 | -0.97 | 0.04 | -0.02 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 21.00 | 4.20 | 5.40 | 4.80 | 4.04 | +1.14 | +39.31% | 0.23 | 6 | 492 | 3.23 | -0.98 | 0.03 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 21.50 | 4.20 | 5.90 | 5.05 | 4.37 | +2.27 | +108.10% | 0.23 | 1 | 7 | 3.38 | -0.98 | 0.02 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 22.00 | 5.10 | 6.40 | 5.75 | 4.52 | 0.00 | 0.00% | 0.26 | 0 | 10,440 | 3.53 | -0.99 | 0.01 | -0.01 | 10/8/2026 | 10/12/2026 3:59:57 PM EST |
| 22.50 | 5.60 | 6.90 | 6.25 | 6.50 | +4.10 | +170.84% | 0.28 | 3 | 8 | 3.68 | -0.99 | 0.01 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 23.00 | 6.10 | 7.40 | 6.75 | 6.93 | +0.75 | +12.14% | 0.29 | 3 | 84 | 3.81 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 24.00 | 6.70 | 8.30 | 7.50 | 8.85 | 0.00 | 0.00% | 0.31 | 0 | 253 | 3.88 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/12/2026 3:59:57 PM EST |
| 25.00 | 8.00 | 9.20 | 8.60 | 6.80 | 0.00 | 0.00% | 0.34 | 0 | 88 | 3.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:57 PM EST |
| 26.00 | 8.90 | 10.10 | 9.50 | 9.94 | 0.00 | 0.00% | 0.37 | 0 | 308 | 3.93 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 3:59:57 PM EST |
| 27.00 | 9.60 | 11.40 | 10.50 | 9.00 | 0.00 | 0.00% | 0.39 | 0 | 89 | 4.75 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/12/2026 3:59:57 PM EST |
| 28.00 | 10.50 | 12.40 | 11.45 | 13.55 | 0.00 | 0.00% | 0.41 | 0 | 25 | 4.95 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/12/2026 3:59:57 PM EST |
| 29.00 | 11.90 | 13.20 | 12.55 | 12.90 | 0.00 | 0.00% | 0.43 | 0 | 78 | 4.72 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 3:59:57 PM EST |
| 30.00 | 13.00 | 14.10 | 13.55 | 12.10 | 0.00 | 0.00% | 0.45 | 0 | 22 | 4.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 3:59:57 PM EST |
| 31.00 | 13.60 | 15.30 | 14.45 | 11.90 | 0.00 | 0.00% | 0.47 | 0 | 22 | 5.28 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/12/2026 3:59:57 PM EST |
| 32.00 | 14.60 | 16.30 | 15.45 | 15.20 | 0.00 | 0.00% | 0.48 | 0 | 5 | 5.44 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/12/2026 3:59:57 PM EST |
| 33.00 | 15.60 | 17.30 | 16.45 | 16.08 | 0.00 | 0.00% | 0.50 | 0 | 9 | 5.60 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/12/2026 3:59:57 PM EST |
| 34.00 | 16.60 | 18.30 | 17.45 | 14.50 | 0.00 | 0.00% | 0.51 | 0 | 4 | 5.75 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/12/2026 3:59:57 PM EST |
| 35.00 | 18.10 | 19.30 | 18.70 | 17.50 | +0.89 | +5.36% | 0.53 | 1 | 4 | 5.89 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 36.00 | 19.20 | 20.30 | 19.75 | 18.42 | +0.52 | +2.91% | 0.55 | 1 | 2 | 6.03 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 37.00 | 20.10 | 21.30 | 20.70 | 18.90 | 0.00 | 0.00% | 0.56 | 0 | 3 | 6.16 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/12/2026 3:59:57 PM EST |
| 38.00 | 21.00 | 22.40 | 21.70 | 21.60 | +1.10 | +5.37% | 0.57 | 2 | 3 | 6.51 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 39.00 | 21.90 | 23.40 | 22.65 | 22.53 | +4.33 | +23.80% | 0.58 | 2 | 4 | 6.63 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 40.00 | 23.30 | 24.30 | 23.80 | 19.70 | 0.00 | 0.00% | 0.59 | 0 | 2 | 6.54 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/12/2026 3:59:57 PM EST |
| 41.00 | 23.90 | 25.40 | 24.65 | 24.87 | % | 0.60 | 5 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST | |
| 42.00 | 25.10 | 26.40 | 25.75 | 25.80 | % | 0.61 | 5 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST | |
| 43.00 | 26.10 | 27.30 | 26.70 | 20.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/12/2026 3:59:57 PM EST |
| 44.00 | 26.40 | 28.40 | 27.40 | 19.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/12/2026 3:59:57 PM EST |
| 45.00 | 27.60 | 29.40 | 28.50 | 22.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/12/2026 3:59:57 PM EST |
| 46.00 | 28.60 | 30.40 | 29.50 | % | 0.64 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 47.00 | 29.60 | 31.40 | 30.50 | % | 0.65 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 48.00 | 30.60 | 32.40 | 31.50 | % | 0.66 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 49.00 | 31.60 | 33.40 | 32.50 | % | 0.66 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 50.00 | 32.60 | 34.40 | 33.50 | % | 0.67 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 55.00 | 37.60 | 39.40 | 38.50 | % | 0.70 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:57 PM EST |