Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $6.56 as of 4/10/2026 6:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.10 | 5.80 | 5.50 | 0.00 | 0.00% | 5.80 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:53 AM EST |
| 2.00 | 4.50 | 5.10 | 4.80 | % | 2.40 | 0 | 3 | 9.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 3.00 | 3.50 | 4.10 | 3.80 | % | 1.27 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 3.50 | 2.95 | 3.60 | 3.28 | 3.30 | 0.00 | 0.00% | 0.94 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 4.00 | 2.70 | 3.10 | 2.90 | 2.68 | +0.13 | +5.10% | 0.72 | 1 | 27 | 4.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 4.50 | 2.20 | 2.55 | 2.38 | 2.42 | +0.22 | +10.00% | 0.53 | 3 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 5.00 | 1.70 | 2.00 | 1.85 | 1.43 | -0.31 | -17.82% | 0.37 | 1 | 332 | 2.64 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 5.50 | 1.30 | 1.65 | 1.48 | 1.40 | +0.10 | +7.70% | 0.27 | 4 | 5 | 2.87 | 0.99 | 0.05 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 6.00 | 0.80 | 1.00 | 0.90 | 0.95 | +0.30 | +46.16% | 0.15 | 2 | 614 | 1.47 | 0.93 | 0.21 | -0.01 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 6.50 | 0.40 | 0.65 | 0.53 | 0.48 | +0.08 | +20.00% | 0.08 | 21 | 186 | 0.81 | 0.76 | 0.47 | -0.03 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.22 | +0.05 | +29.42% | 0.03 | 151 | 897 | 0.87 | 0.48 | 0.60 | -0.03 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 71 | 150 | 0.87 | 0.24 | 0.42 | -0.03 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 1,199 | 1.14 | 0.09 | 0.22 | -0.01 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.77 | 0.03 | 0.08 | 0.00 | 4/6/2026 | 4/13/2026 10:58:53 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 611 | 1.73 | 0.01 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:53 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 2,053 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 685 | 3.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 1,534 | 3.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 990 | 3.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:53 AM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 632 | 5.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 447 | 3.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:53 AM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,114 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:53 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5,018 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:53 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 602 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:53 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 521 | 3.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:53 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.01 | 4 | 604 | 2.15 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.01 | -0.01 | 0.05 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.01 | 13 | 738 | 1.44 | -0.07 | 0.21 | -0.01 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.02 | 5 | 20 | 0.89 | -0.24 | 0.47 | -0.03 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.19 | -42.23% | 0.04 | 24 | 349 | 0.87 | -0.52 | 0.60 | -0.03 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 7.50 | 0.60 | 0.90 | 0.75 | 1.28 | 0.00 | 0.00% | 0.10 | 0 | 108 | 1.77 | -0.76 | 0.42 | -0.03 | 3/31/2026 | 4/13/2026 10:58:53 AM EST |
| 8.00 | 0.95 | 1.25 | 1.10 | 1.15 | -0.22 | -16.06% | 0.14 | 2 | 403 | 2.44 | -0.91 | 0.22 | -0.01 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 8.50 | 1.50 | 2.05 | 1.78 | 1.90 | 0.00 | 0.00% | 0.21 | 0 | 6 | 3.25 | -0.97 | 0.08 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 9.00 | 2.05 | 2.45 | 2.25 | 2.20 | -0.42 | -16.04% | 0.25 | 5 | 502 | 3.44 | -0.99 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 9.50 | 2.45 | 3.00 | 2.73 | % | 0.29 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 10.00 | 3.00 | 3.40 | 3.20 | 3.25 | +0.05 | +1.57% | 0.32 | 4 | 593 | 4.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 10.50 | 3.50 | 4.00 | 3.75 | % | 0.36 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 11.00 | 3.90 | 4.50 | 4.20 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 186 | 4.63 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 11.50 | 4.40 | 5.00 | 4.70 | % | 0.41 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 12.00 | 4.90 | 5.50 | 5.20 | % | 0.43 | 0 | 65 | 5.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 12.50 | 5.40 | 6.00 | 5.70 | 6.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:53 AM EST |
| 13.00 | 6.00 | 6.50 | 6.25 | 6.23 | -0.40 | -6.04% | 0.48 | 1 | 7 | 5.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:53 AM EST |
| 14.00 | 7.00 | 7.50 | 7.25 | % | 0.52 | 0 | 13 | 5.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 15.00 | 7.90 | 8.60 | 8.25 | 8.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:53 AM EST |
| 16.00 | 8.90 | 9.60 | 9.25 | 9.28 | 0.00 | 0.00% | 0.58 | 0 | 1 | 7.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:53 AM EST |
| 17.00 | 9.90 | 10.60 | 10.25 | % | 0.60 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 18.00 | 10.90 | 11.60 | 11.25 | % | 0.62 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 19.00 | 11.90 | 12.60 | 12.25 | % | 0.64 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 20.00 | 12.90 | 13.60 | 13.25 | % | 0.66 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:53 AM EST | |||
| 21.00 | 13.90 | 14.60 | 14.25 | 14.30 | 0.00 | 0.00% | 0.68 | 0 | 1 | 8.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:53 AM EST |