Options Chain for FUELCELL ENERGY INC COM (FCEL) - $1.16 as of 3/28/2024 4:01:18 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.39 0.74 0.73 +0.05 +7.36% 1 13 4.91 1.00 0.00 0.00 3/28/2024 3/28/2024 2:59:02 PM EST
1.00 0.20 0.23 0.21 +0.06 +40.00% 39 185 1.32 0.90 0.91 0.00 3/28/2024 3/28/2024 2:59:02 PM EST
1.50 0.00 0.01 0.01 0.00 0.00% 233 1,372 1.11 0.11 0.95 0.00 3/28/2024 3/28/2024 2:59:02 PM EST
2.00 0.00 0.01 0.01 0.00 0.00% 60 182 2.06 0.00 0.02 0.00 3/28/2024 3/28/2024 2:59:02 PM EST
2.50 0.00 0.01 0.01 0.00 0.00% 0 2 2.73 0.00 0.00 0.00 3/27/2024 3/28/2024 2:59:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.02 0.00 0.00% 0 16 3.75 0.00 0.00 0.00 3/22/2024 3/28/2024 2:59:02 PM EST
1.00 0.01 0.02 0.01 0.00 0.00% 102 1,415 1.22 -0.10 0.91 0.00 3/28/2024 3/28/2024 2:59:02 PM EST
1.50 0.29 0.31 0.31 -0.04 -11.43% 21 53 0.84 -0.89 0.95 0.00 3/28/2024 3/28/2024 2:59:02 PM EST
2.00 0.76 0.82 0.93 0.00 0.00% 0 3 2.72 -1.00 0.02 0.00 3/15/2024 3/28/2024 2:59:02 PM EST
2.50 1.27 1.34 1.32 0.00 0.00% 0 3 3.96 -1.00 0.00 0.00 3/22/2024 3/28/2024 2:59:02 PM EST