Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $6.00 as of 11/24/2025 8:37:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.30 | 4.95 | 4.83 | -2.30 | -32.26% | 4.95 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.00 | 3.60 | 4.35 | 3.98 | 3.86 | % | 1.99 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST | |
| 2.50 | 3.10 | 3.90 | 3.50 | 3.37 | -0.66 | -16.38% | 1.40 | 5 | 1 | 9.82 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.00 | 2.51 | 3.30 | 2.91 | % | 0.97 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 3.50 | 2.10 | 3.05 | 2.58 | 2.48 | % | 0.74 | 1 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST | |
| 4.00 | 1.72 | 2.26 | 1.99 | 1.99 | -0.20 | -9.14% | 0.50 | 1 | 61 | 4.63 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.50 | 1.33 | 1.87 | 1.60 | 1.60 | % | 0.36 | 1 | 0 | 4.35 | 0.99 | 0.04 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST | |
| 5.00 | 0.95 | 1.60 | 1.28 | 1.23 | -0.17 | -12.15% | 0.26 | 1 | 2 | 4.52 | 0.94 | 0.17 | -0.01 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 5.50 | 0.51 | 0.74 | 0.63 | 0.74 | 0.00 | 0.00% | 0.11 | 4 | 105 | 1.23 | 0.78 | 0.41 | -0.03 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 6.00 | 0.26 | 0.30 | 0.28 | 0.26 | -0.20 | -43.48% | 0.05 | 422 | 74 | 1.13 | 0.52 | 0.59 | -0.03 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 6.50 | 0.04 | 0.14 | 0.09 | 0.11 | -0.15 | -57.70% | 0.01 | 540 | 73 | 1.02 | 0.27 | 0.46 | -0.03 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.08 | -61.54% | 0.01 | 191 | 328 | 1.39 | 0.12 | 0.26 | -0.02 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 7.50 | 0.01 | 0.24 | 0.13 | 0.02 | -0.10 | -83.34% | 0.02 | 53 | 272 | 1.95 | 0.04 | 0.12 | -0.01 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 252 | 2.04 | 0.01 | 0.04 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00% | 0.00 | 38 | 57 | 2.01 | 0.00 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 187 | 3.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.01 | 1 | 27 | 3.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 131 | 25 | 2.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 10.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.52 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 83 | 3.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 50 | 5.21 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/24/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 210 | 3.74 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.56 | 0.28 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.27 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/24/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 6.93 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/24/2025 3:59:54 PM EST |
| 13.50 | 0.00 | 0.21 | 0.11 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/24/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:54 PM EST |
| 14.50 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 15.50 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.72 | 0.36 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/24/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.72 | 0.36 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/24/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.72 | 0.36 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 20.00 | 0.01 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.01 | 5 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.21 | 0.11 | 0.08 | -0.05 | -38.47% | 0.06 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 155 | 4.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 0.00 | 12 | 6 | 1.48 | -0.01 | 0.04 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.01 | -16.67% | 0.00 | 96 | 277 | 1.39 | -0.06 | 0.17 | -0.01 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 5.50 | 0.02 | 0.14 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 128 | 34 | 1.02 | -0.22 | 0.41 | -0.03 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 6.00 | 0.21 | 0.31 | 0.26 | 0.28 | -0.07 | -20.00% | 0.04 | 100 | 613 | 1.03 | -0.48 | 0.59 | -0.03 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 6.50 | 0.55 | 0.79 | 0.67 | 0.54 | 0.00 | 0.00% | 0.10 | 0 | 468 | 1.35 | -0.73 | 0.46 | -0.03 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 7.00 | 0.96 | 1.16 | 1.06 | 1.06 | +0.10 | +10.42% | 0.15 | 3 | 748 | 1.88 | -0.88 | 0.26 | -0.02 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 7.50 | 0.99 | 1.73 | 1.36 | 1.38 | -0.14 | -9.22% | 0.18 | 5 | 98 | 2.68 | -0.96 | 0.12 | -0.01 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 8.00 | 1.62 | 2.38 | 2.00 | 2.00 | +0.05 | +2.57% | 0.25 | 4 | 58 | 3.81 | -0.99 | 0.04 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 8.50 | 1.96 | 2.71 | 2.34 | 2.37 | 0.00 | 0.00% | 0.28 | 0 | 11 | 3.34 | -1.00 | 0.02 | 0.00 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 9.00 | 2.80 | 3.40 | 3.10 | 2.62 | 0.00 | 0.00% | 0.34 | 0 | 26 | 4.65 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:54 PM EST |
| 9.50 | 2.70 | 3.90 | 3.30 | 2.73 | 0.00 | 0.00% | 0.35 | 0 | 4 | 4.97 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:54 PM EST |
| 10.00 | 3.20 | 4.40 | 3.80 | 3.18 | 0.00 | 0.00% | 0.38 | 0 | 12 | 5.26 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:54 PM EST |
| 10.50 | 3.70 | 4.90 | 4.30 | 4.60 | 0.00 | 0.00% | 0.41 | 0 | 10 | 5.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 11.00 | 4.00 | 5.40 | 4.70 | % | 0.43 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 11.50 | 4.70 | 5.90 | 5.30 | 2.90 | 0.00 | 0.00% | 0.46 | 0 | 27 | 6.03 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/24/2025 3:59:54 PM EST |
| 12.00 | 5.05 | 6.75 | 5.90 | % | 0.49 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 12.50 | 5.55 | 7.25 | 6.40 | % | 0.51 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 13.00 | 6.05 | 7.55 | 6.80 | 6.45 | 0.00 | 0.00% | 0.52 | 0 | 1 | 7.42 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:54 PM EST |
| 13.50 | 6.55 | 8.05 | 7.30 | 6.83 | 0.00 | 0.00% | 0.54 | 0 | 1 | 7.62 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:54 PM EST |
| 14.00 | 7.05 | 8.55 | 7.80 | 7.22 | 0.00 | 0.00% | 0.56 | 0 | 1 | 7.80 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:54 PM EST |
| 14.50 | 7.55 | 9.25 | 8.40 | 7.18 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:54 PM EST |
| 15.00 | 8.05 | 9.75 | 8.90 | % | 0.59 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 15.50 | 8.55 | 10.25 | 9.40 | % | 0.61 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 16.00 | 9.05 | 10.55 | 9.80 | % | 0.61 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 17.00 | 10.05 | 12.30 | 11.18 | 11.07 | % | 0.66 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST | |
| 17.50 | 10.45 | 12.50 | 11.48 | 11.47 | % | 0.66 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST | |
| 18.00 | 10.65 | 13.10 | 11.88 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 19.00 | 11.65 | 14.30 | 12.98 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 20.00 | 12.75 | 15.20 | 13.98 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST |