Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $8.60 as of 2/26/2026 1:48:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.15 | 8.75 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:59:02 PM EST |
| 2.00 | 6.15 | 7.80 | 6.98 | 6.47 | -0.38 | -5.55% | 3.49 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 3.00 | 5.15 | 6.65 | 5.90 | 5.48 | -0.48 | -8.06% | 1.97 | 1 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 3.50 | 4.65 | 5.95 | 5.30 | 5.55 | 0.00 | 0.00% | 1.51 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:59:02 PM EST |
| 4.00 | 4.15 | 5.25 | 4.70 | 5.14 | 0.00 | 0.00% | 1.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:59:02 PM EST |
| 4.50 | 3.65 | 4.75 | 4.20 | 4.58 | 0.00 | 0.00% | 0.93 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:59:02 PM EST |
| 5.00 | 3.20 | 4.15 | 3.68 | 2.66 | 0.00 | 0.00% | 0.74 | 0 | 5 | 8.64 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/26/2026 2:59:02 PM EST |
| 5.50 | 2.79 | 3.65 | 3.22 | 3.20 | +1.35 | +72.98% | 0.59 | 2 | 55 | 8.20 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 6.00 | 2.23 | 3.15 | 2.69 | 2.84 | 0.00 | 0.00% | 0.45 | 0 | 41 | 7.07 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:59:02 PM EST |
| 6.50 | 1.77 | 2.74 | 2.26 | 2.37 | 0.00 | 0.00% | 0.35 | 0 | 5 | 6.91 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:59:02 PM EST |
| 7.00 | 1.27 | 2.08 | 1.68 | 1.98 | 0.00 | 0.00% | 0.24 | 0 | 102 | 4.30 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:59:02 PM EST |
| 7.50 | 0.79 | 1.70 | 1.25 | 1.50 | +0.09 | +6.39% | 0.17 | 17 | 51 | 4.45 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 8.00 | 0.60 | 1.10 | 0.85 | 0.70 | -0.14 | -16.67% | 0.11 | 6 | 225 | 2.72 | 0.95 | 0.29 | -0.02 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 8.50 | 0.34 | 0.67 | 0.51 | 0.54 | -0.06 | -10.00% | 0.06 | 20 | 336 | 2.24 | 0.77 | 0.49 | -0.08 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 9.00 | 0.24 | 0.26 | 0.25 | 0.24 | +0.06 | +33.34% | 0.03 | 2,893 | 1,608 | 1.43 | 0.50 | 0.57 | -0.11 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 9.50 | 0.01 | 0.13 | 0.07 | 0.11 | +0.03 | +37.50% | 0.01 | 16 | 342 | 1.22 | 0.25 | 0.42 | -0.10 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 10 | 448 | 1.42 | 0.11 | 0.23 | -0.04 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 10.50 | 0.00 | 0.27 | 0.14 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.03 | 0.03 | 0.08 | -0.01 | 1/21/2026 | 2/26/2026 2:59:02 PM EST |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 447 | 2.30 | 0.01 | 0.03 | 0.00 | 2/25/2026 | 2/26/2026 2:59:02 PM EST |
| 11.50 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.10 | 0.00 | 0.01 | 0.00 | 2/20/2026 | 2/26/2026 2:59:02 PM EST |
| 12.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 5.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 2:59:02 PM EST |
| 12.50 | 0.00 | 0.47 | 0.24 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 2 | 7.51 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/26/2026 2:59:02 PM EST |
| 13.00 | 0.00 | 0.72 | 0.36 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 1 | 9.52 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/26/2026 2:59:02 PM EST |
| 13.50 | 0.00 | 0.72 | 0.36 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:02 PM EST | |||
| 14.00 | 0.00 | 0.72 | 0.36 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:02 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:02 PM EST | |||
| 15.00 | 0.00 | 0.79 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/26/2026 2:59:02 PM EST |
| 16.00 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:02 PM EST | |||
| 17.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:02 PM EST | |||
| 18.00 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:02 PM EST | |||
| 19.00 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 2:59:02 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.12 | +1,200.00% | 0.03 | 48 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.19 | +1,900.00% | 0.03 | 48 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 4.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/26/2026 2:59:02 PM EST |
| 4.50 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/26/2026 2:59:02 PM EST |
| 5.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/26/2026 2:59:02 PM EST |
| 5.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/26/2026 2:59:02 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.60 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:59:02 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 114 | 2.95 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 290 | 2.50 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 56 | 2.20 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 8.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 300 | 313 | 1.63 | -0.05 | 0.29 | -0.02 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 8.50 | 0.03 | 0.19 | 0.11 | 0.03 | -0.21 | -87.50% | 0.01 | 166 | 422 | 1.43 | -0.23 | 0.49 | -0.08 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 9.00 | 0.20 | 0.50 | 0.35 | 0.27 | -0.11 | -28.95% | 0.04 | 11 | 197 | 1.65 | -0.50 | 0.57 | -0.11 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 9.50 | 0.12 | 1.74 | 0.93 | 2.45 | 0.00 | 0.00% | 0.10 | 0 | 5 | 7.31 | -0.75 | 0.42 | -0.10 | 2/17/2026 | 2/26/2026 2:59:02 PM EST |
| 10.00 | 0.91 | 2.04 | 1.48 | 2.34 | 0.00 | 0.00% | 0.15 | 0 | 8 | 7.14 | -0.89 | 0.23 | -0.04 | 2/20/2026 | 2/26/2026 2:59:02 PM EST |
| 10.50 | 1.36 | 2.40 | 1.88 | 2.15 | -0.88 | -29.05% | 0.18 | 1 | 4 | 7.17 | -0.97 | 0.08 | -0.01 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 11.00 | 1.93 | 2.79 | 2.36 | 2.54 | +0.19 | +8.09% | 0.21 | 4 | 4 | 7.25 | -0.99 | 0.03 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 11.50 | 2.29 | 3.40 | 2.85 | 3.13 | -1.92 | -38.02% | 0.25 | 1 | 0 | 8.48 | -1.00 | 0.01 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 12.00 | 2.93 | 3.80 | 3.37 | 3.53 | -1.42 | -28.69% | 0.28 | 1 | 2 | 8.49 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 12.50 | 3.35 | 4.75 | 4.05 | 6.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/26/2026 2:59:02 PM EST |
| 13.00 | 3.85 | 5.10 | 4.48 | 5.90 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/26/2026 2:59:02 PM EST |
| 13.50 | 4.40 | 5.60 | 5.00 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:59:02 PM EST | |||
| 14.00 | 4.85 | 5.90 | 5.38 | 5.12 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/26/2026 2:59:02 PM EST |
| 14.50 | 5.35 | 6.50 | 5.93 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 2:59:02 PM EST | |||
| 15.00 | 5.85 | 6.85 | 6.35 | 6.50 | 0.00 | 0.00% | 0.42 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 2:59:02 PM EST |
| 16.00 | 6.85 | 7.65 | 7.25 | 7.37 | -2.09 | -22.10% | 0.45 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 17.00 | 7.85 | 8.50 | 8.18 | 8.26 | -1.68 | -16.91% | 0.48 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 2/26/2026 2:59:02 PM EST |
| 18.00 | 8.85 | 9.50 | 9.18 | 10.34 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 2:59:02 PM EST |
| 19.00 | 9.85 | 10.50 | 10.18 | 11.24 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/26/2026 2:59:02 PM EST |