Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $24.39 as of 5/29/2026 10:44:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.10 | 21.40 | 20.75 | 20.55 | -4.05 | -16.47% | 20.75 | 6 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 2.00 | 19.40 | 20.70 | 20.05 | 19.90 | -2.30 | -10.36% | 10.03 | 4 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 3.00 | 18.40 | 19.00 | 18.70 | 18.85 | -2.35 | -11.09% | 6.23 | 6 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 4.00 | 17.20 | 18.70 | 17.95 | 17.65 | -2.55 | -12.63% | 4.49 | 2 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 5.00 | 15.80 | 17.70 | 16.75 | 16.60 | -2.90 | -14.88% | 3.35 | 2 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 6.00 | 14.90 | 16.40 | 15.65 | 17.76 | 0.00 | 0.00% | 2.61 | 0 | 12 | 7.74 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 11:59:03 AM EST |
| 7.00 | 13.90 | 15.70 | 14.80 | 16.58 | 0.00 | 0.00% | 2.11 | 0 | 15 | 8.62 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 11:59:03 AM EST |
| 8.00 | 12.10 | 14.80 | 13.45 | 16.60 | 0.00 | 0.00% | 1.68 | 0 | 11 | 7.70 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:03 AM EST |
| 9.00 | 11.10 | 13.80 | 12.45 | 14.40 | 0.00 | 0.00% | 1.38 | 0 | 16 | 6.91 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 11:59:03 AM EST |
| 10.00 | 10.10 | 12.80 | 11.45 | 13.00 | 0.00 | 0.00% | 1.15 | 0 | 5 | 6.22 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 11:59:03 AM EST |
| 11.00 | 9.10 | 11.80 | 10.45 | 6.90 | 0.00 | 0.00% | 0.95 | 0 | 5 | 5.61 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 11:59:03 AM EST |
| 12.00 | 8.20 | 10.90 | 9.55 | 12.89 | 0.00 | 0.00% | 0.80 | 0 | 183 | 5.22 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:03 AM EST |
| 13.00 | 7.20 | 9.90 | 8.55 | 12.70 | 0.00 | 0.00% | 0.66 | 0 | 55 | 4.70 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:03 AM EST |
| 14.00 | 6.40 | 8.90 | 7.65 | 7.67 | -2.33 | -23.30% | 0.55 | 1 | 37 | 4.21 | 0.99 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 15.00 | 5.60 | 7.50 | 6.55 | 11.93 | 0.00 | 0.00% | 0.44 | 0 | 115 | 3.08 | 0.97 | 0.02 | -0.02 | 5/26/2026 | 5/29/2026 11:59:03 AM EST |
| 15.50 | 5.00 | 7.30 | 6.15 | % | 0.40 | 0 | 0 | 3.42 | 0.95 | 0.02 | -0.03 | 5/29/2026 11:59:03 AM EST | |||
| 16.00 | 4.70 | 6.50 | 5.60 | 5.82 | -1.28 | -18.03% | 0.35 | 2 | 145 | 2.56 | 0.94 | 0.03 | -0.03 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 16.50 | 4.20 | 5.90 | 5.05 | 8.23 | 0.00 | 0.00% | 0.31 | 0 | 24 | 2.52 | 0.91 | 0.04 | -0.04 | 5/26/2026 | 5/29/2026 11:59:03 AM EST |
| 17.00 | 4.50 | 5.60 | 5.05 | 6.78 | 0.00 | 0.00% | 0.30 | 0 | 131 | 2.34 | 0.89 | 0.04 | -0.05 | 5/28/2026 | 5/29/2026 11:59:03 AM EST |
| 17.50 | 3.40 | 5.10 | 4.25 | 4.34 | -5.79 | -57.16% | 0.24 | 1 | 95 | 1.92 | 0.86 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 18.00 | 3.40 | 4.70 | 4.05 | 5.31 | 0.00 | 0.00% | 0.22 | 0 | 37 | 2.10 | 0.83 | 0.06 | -0.08 | 5/28/2026 | 5/29/2026 11:59:03 AM EST |
| 18.50 | 2.85 | 4.30 | 3.58 | 8.70 | 0.00 | 0.00% | 0.19 | 0 | 16 | 2.24 | 0.79 | 0.06 | -0.09 | 5/22/2026 | 5/29/2026 11:59:03 AM EST |
| 19.00 | 2.85 | 3.90 | 3.38 | 3.12 | -3.34 | -51.71% | 0.18 | 22 | 56 | 1.49 | 0.75 | 0.07 | -0.10 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 19.50 | 2.75 | 3.50 | 3.13 | 4.20 | -0.46 | -9.88% | 0.16 | 1 | 22 | 1.59 | 0.71 | 0.07 | -0.11 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 20.00 | 2.50 | 3.00 | 2.75 | 2.78 | -3.02 | -52.07% | 0.14 | 28 | 86 | 1.60 | 0.67 | 0.08 | -0.11 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 20.50 | 2.25 | 2.80 | 2.53 | 2.26 | -2.24 | -49.78% | 0.12 | 33 | 41 | 1.61 | 0.63 | 0.08 | -0.12 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 21.00 | 2.05 | 2.35 | 2.20 | 2.03 | -1.24 | -37.92% | 0.10 | 139 | 38 | 1.62 | 0.59 | 0.08 | -0.12 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 21.50 | 1.90 | 2.20 | 2.05 | 1.91 | -2.09 | -52.25% | 0.10 | 89 | 11 | 1.61 | 0.55 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 22.00 | 1.60 | 1.95 | 1.78 | 1.75 | -2.75 | -61.12% | 0.08 | 122 | 213 | 1.64 | 0.51 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 22.50 | 1.45 | 1.75 | 1.60 | 1.65 | -1.05 | -38.89% | 0.07 | 408 | 9 | 1.62 | 0.47 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 23.00 | 1.30 | 1.50 | 1.40 | 1.39 | -1.76 | -55.88% | 0.06 | 71 | 809 | 1.63 | 0.43 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 23.50 | 1.15 | 1.45 | 1.30 | 1.30 | -1.60 | -55.18% | 0.06 | 45 | 96 | 1.64 | 0.39 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 24.00 | 1.00 | 1.25 | 1.13 | 1.14 | -1.20 | -51.29% | 0.05 | 75 | 192 | 1.64 | 0.36 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 24.50 | 0.90 | 1.10 | 1.00 | 1.00 | -1.40 | -58.34% | 0.04 | 12 | 111 | 1.64 | 0.33 | 0.07 | -0.12 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 25.00 | 0.75 | 1.00 | 0.88 | 0.88 | -1.43 | -61.91% | 0.04 | 133 | 624 | 1.66 | 0.30 | 0.07 | -0.12 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 25.50 | 0.70 | 0.85 | 0.78 | 0.76 | -1.19 | -61.03% | 0.03 | 17 | 91 | 1.69 | 0.27 | 0.07 | -0.12 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 26.00 | 0.60 | 0.75 | 0.68 | 0.60 | -1.27 | -67.92% | 0.03 | 145 | 246 | 1.68 | 0.25 | 0.06 | -0.11 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 26.50 | 0.60 | 0.70 | 0.65 | 0.52 | -1.18 | -69.42% | 0.02 | 27 | 89 | 1.73 | 0.23 | 0.06 | -0.11 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 27.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.25 | -69.45% | 0.02 | 60 | 257 | 1.76 | 0.21 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 27.50 | 0.40 | 0.65 | 0.53 | 0.56 | -1.16 | -67.45% | 0.02 | 1 | 13 | 1.76 | 0.19 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 28.00 | 0.35 | 0.55 | 0.45 | 0.49 | -0.81 | -62.31% | 0.02 | 57 | 52 | 1.73 | 0.17 | 0.05 | -0.09 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 28.50 | 0.25 | 0.50 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.15 | 0.04 | -0.09 | 5/28/2026 | 5/29/2026 11:59:03 AM EST |
| 29.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.62 | -60.79% | 0.01 | 7 | 27 | 1.77 | 0.14 | 0.04 | -0.08 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 29.50 | 0.20 | 0.60 | 0.40 | % | 0.01 | 0 | 0 | 1.80 | 0.13 | 0.04 | -0.08 | 5/29/2026 11:59:03 AM EST | |||
| 30.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.65 | -68.43% | 0.01 | 3,092 | 5,763 | 1.87 | 0.11 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 30.50 | 0.15 | 0.35 | 0.25 | 0.52 | % | 0.01 | 4 | 0 | 1.79 | 0.10 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 11:59:03 AM EST | |
| 31.00 | 0.10 | 0.35 | 0.23 | 0.40 | -0.14 | -25.93% | 0.01 | 1 | 44 | 1.74 | 0.09 | 0.03 | -0.06 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 31.50 | 0.10 | 0.80 | 0.45 | 0.40 | -0.50 | -55.56% | 0.01 | 1 | 1 | 2.14 | 0.08 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 32.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.30 | -54.55% | 0.01 | 6 | 47 | 1.76 | 0.08 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 32.50 | 0.05 | 0.30 | 0.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.07 | 0.02 | -0.05 | 5/28/2026 | 5/29/2026 11:59:03 AM EST |
| 33.00 | 0.05 | 0.25 | 0.15 | 0.24 | -0.43 | -64.18% | 0.00 | 4 | 120 | 1.81 | 0.06 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 33.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.07 | 0.04 | 0.02 | -0.03 | 5/29/2026 11:59:03 AM EST | |||
| 34.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.20 | 0.04 | 0.02 | -0.03 | 5/28/2026 | 5/29/2026 11:59:03 AM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.01 | 0.03 | 0.01 | -0.03 | 5/29/2026 11:59:03 AM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 260 | 2.06 | 0.03 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 11:59:03 AM EST |
| 35.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.35 | 0.03 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 11:59:03 AM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.59 | 0.02 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 11:59:03 AM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.24 | 0.02 | 0.01 | -0.02 | 5/26/2026 | 5/29/2026 11:59:03 AM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.32 | -0.10 | -23.81% | 0.00 | 1 | 12 | 2.57 | 0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.01 | 0.01 | -0.01 | 5/22/2026 | 5/29/2026 11:59:03 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 311 | 2.48 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 11:59:03 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 11:59:03 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 11:59:03 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 11:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:03 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:03 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:59:03 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 123 | 4.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:03 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.74 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:03 AM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 139 | 5.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 11:59:03 AM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 113 | 3.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 11:59:03 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 4.15 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 11:59:03 AM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.91 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 11:59:03 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.30 | -0.01 | 0.01 | -0.01 | 5/27/2026 | 5/29/2026 11:59:03 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.08 | +80.00% | 0.01 | 3 | 163 | 1.92 | -0.03 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 15.50 | 0.05 | 0.20 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.55 | -0.05 | 0.02 | -0.03 | 5/21/2026 | 5/29/2026 11:59:03 AM EST |
| 16.00 | 0.05 | 0.50 | 0.28 | 0.30 | +0.20 | +200.00% | 0.02 | 5 | 155 | 1.83 | -0.06 | 0.03 | -0.03 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 16.50 | 0.15 | 0.75 | 0.45 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 82 | 1.89 | -0.09 | 0.04 | -0.04 | 5/27/2026 | 5/29/2026 11:59:03 AM EST |
| 17.00 | 0.20 | 0.50 | 0.35 | 0.20 | -0.11 | -35.49% | 0.02 | 21 | 40 | 1.63 | -0.11 | 0.04 | -0.05 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.46 | +0.10 | +27.78% | 0.02 | 7 | 36 | 1.60 | -0.14 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 18.00 | 0.35 | 0.55 | 0.45 | 0.46 | +0.26 | +130.00% | 0.03 | 1 | 122 | 1.62 | -0.17 | 0.06 | -0.08 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 18.50 | 0.45 | 0.65 | 0.55 | 0.67 | +0.13 | +24.08% | 0.03 | 1 | 81 | 1.61 | -0.21 | 0.06 | -0.09 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 19.00 | 0.60 | 0.85 | 0.73 | 0.75 | +0.37 | +97.37% | 0.04 | 26 | 163 | 1.53 | -0.25 | 0.07 | -0.10 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 19.50 | 0.75 | 0.90 | 0.83 | 0.98 | +0.49 | +100.00% | 0.04 | 8 | 52 | 1.54 | -0.29 | 0.07 | -0.11 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 20.00 | 0.95 | 1.20 | 1.08 | 1.00 | +0.35 | +53.85% | 0.05 | 60 | 231 | 1.56 | -0.33 | 0.08 | -0.11 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 20.50 | 1.15 | 1.50 | 1.33 | 1.30 | +0.48 | +58.54% | 0.06 | 39 | 22 | 1.55 | -0.37 | 0.08 | -0.12 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 21.00 | 1.35 | 1.65 | 1.50 | 1.63 | +0.68 | +71.58% | 0.07 | 14 | 1,188 | 1.58 | -0.41 | 0.08 | -0.12 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 21.50 | 1.60 | 1.90 | 1.75 | 1.76 | +0.71 | +67.62% | 0.08 | 18 | 24 | 1.60 | -0.45 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 22.00 | 1.90 | 2.20 | 2.05 | 2.07 | +0.85 | +69.68% | 0.09 | 40 | 65 | 1.57 | -0.49 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 22.50 | 2.20 | 2.55 | 2.38 | 3.00 | +1.38 | +85.19% | 0.11 | 15 | 61 | 1.61 | -0.53 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 23.00 | 2.45 | 2.90 | 2.68 | 1.84 | 0.00 | 0.00% | 0.12 | 0 | 54 | 1.62 | -0.57 | 0.08 | -0.13 | 5/28/2026 | 5/29/2026 11:59:03 AM EST |
| 23.50 | 2.85 | 3.30 | 3.08 | 3.10 | +1.12 | +56.57% | 0.13 | 10 | 53 | 1.60 | -0.61 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 24.00 | 3.10 | 3.80 | 3.45 | 3.61 | +1.35 | +59.74% | 0.14 | 26 | 78 | 1.69 | -0.64 | 0.08 | -0.13 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 24.50 | 3.50 | 4.10 | 3.80 | 2.61 | 0.00 | 0.00% | 0.16 | 0 | 100 | 1.75 | -0.67 | 0.07 | -0.12 | 5/28/2026 | 5/29/2026 11:59:03 AM EST |
| 25.00 | 3.80 | 4.50 | 4.15 | 4.05 | +1.31 | +47.81% | 0.17 | 518 | 594 | 1.69 | -0.70 | 0.07 | -0.12 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 25.50 | 4.30 | 4.80 | 4.55 | 4.80 | 0.00 | 0.00% | 0.18 | 0 | 62 | 1.93 | -0.73 | 0.07 | -0.12 | 5/27/2026 | 5/29/2026 11:59:03 AM EST |
| 26.00 | 4.70 | 5.90 | 5.30 | 5.30 | +0.50 | +10.42% | 0.20 | 2 | 112 | 1.83 | -0.75 | 0.06 | -0.11 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 26.50 | 5.00 | 6.70 | 5.85 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.01 | -0.77 | 0.06 | -0.11 | 5/28/2026 | 5/29/2026 11:59:03 AM EST |
| 27.00 | 5.40 | 6.50 | 5.95 | 5.78 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.55 | -0.79 | 0.05 | -0.10 | 5/27/2026 | 5/29/2026 11:59:03 AM EST |
| 27.50 | 5.90 | 7.70 | 6.80 | 6.50 | +2.30 | +54.77% | 0.25 | 1 | 1 | 2.09 | -0.81 | 0.05 | -0.10 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 28.00 | 6.20 | 7.90 | 7.05 | 4.89 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.89 | -0.83 | 0.05 | -0.09 | 5/26/2026 | 5/29/2026 11:59:03 AM EST |
| 28.50 | 6.70 | 8.50 | 7.60 | % | 0.27 | 0 | 0 | 2.98 | -0.85 | 0.04 | -0.09 | 5/29/2026 11:59:03 AM EST | |||
| 29.00 | 7.20 | 9.10 | 8.15 | 7.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.16 | -0.86 | 0.04 | -0.08 | 5/21/2026 | 5/29/2026 11:59:03 AM EST |
| 29.50 | 7.60 | 9.50 | 8.55 | % | 0.29 | 0 | 0 | 3.15 | -0.87 | 0.04 | -0.08 | 5/29/2026 11:59:03 AM EST | |||
| 30.00 | 8.10 | 10.00 | 9.05 | 7.69 | +1.09 | +16.52% | 0.30 | 10 | 2 | 3.23 | -0.89 | 0.04 | -0.07 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |
| 30.50 | 8.50 | 10.20 | 9.35 | % | 0.31 | 0 | 0 | 3.02 | -0.90 | 0.03 | -0.07 | 5/29/2026 11:59:03 AM EST | |||
| 31.00 | 9.00 | 10.80 | 9.90 | 9.00 | 0.00 | 0.00% | 0.32 | 0 | 6 | 3.39 | -0.91 | 0.03 | -0.06 | 5/21/2026 | 5/29/2026 11:59:03 AM EST |
| 31.50 | 9.20 | 11.50 | 10.35 | % | 0.33 | 0 | 0 | 3.46 | -0.92 | 0.03 | -0.05 | 5/29/2026 11:59:03 AM EST | |||
| 32.00 | 9.90 | 12.00 | 10.95 | 9.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.54 | -0.92 | 0.03 | -0.05 | 5/21/2026 | 5/29/2026 11:59:03 AM EST |
| 32.50 | 10.40 | 12.50 | 11.45 | % | 0.35 | 0 | 0 | 3.61 | -0.93 | 0.02 | -0.05 | 5/29/2026 11:59:03 AM EST | |||
| 33.00 | 10.90 | 12.90 | 11.90 | % | 0.36 | 0 | 0 | 3.68 | -0.94 | 0.02 | -0.05 | 5/29/2026 11:59:03 AM EST | |||
| 33.50 | 11.30 | 13.50 | 12.40 | % | 0.37 | 0 | 0 | 3.74 | -0.96 | 0.02 | -0.03 | 5/29/2026 11:59:03 AM EST | |||
| 34.00 | 11.90 | 14.10 | 13.00 | % | 0.38 | 0 | 0 | 3.91 | -0.96 | 0.02 | -0.03 | 5/29/2026 11:59:03 AM EST | |||
| 34.50 | 12.40 | 14.30 | 13.35 | % | 0.39 | 0 | 0 | 3.67 | -0.97 | 0.01 | -0.03 | 5/29/2026 11:59:03 AM EST | |||
| 35.00 | 12.70 | 15.00 | 13.85 | % | 0.40 | 0 | 0 | 3.94 | -0.97 | 0.01 | -0.03 | 5/29/2026 11:59:03 AM EST | |||
| 35.50 | 13.20 | 15.20 | 14.20 | % | 0.40 | 0 | 0 | 4.00 | -0.97 | 0.01 | -0.02 | 5/29/2026 11:59:03 AM EST | |||
| 36.00 | 13.70 | 15.70 | 14.70 | % | 0.41 | 0 | 0 | 4.06 | -0.98 | 0.01 | -0.02 | 5/29/2026 11:59:03 AM EST | |||
| 37.00 | 14.40 | 17.00 | 15.70 | % | 0.42 | 0 | 0 | 4.18 | -0.98 | 0.01 | -0.02 | 5/29/2026 11:59:03 AM EST | |||
| 38.00 | 15.80 | 18.00 | 16.90 | % | 0.44 | 0 | 0 | 4.29 | -0.98 | 0.01 | -0.01 | 5/29/2026 11:59:03 AM EST | |||
| 39.00 | 16.80 | 19.00 | 17.90 | % | 0.46 | 0 | 0 | 4.39 | -0.99 | 0.01 | -0.01 | 5/29/2026 11:59:03 AM EST | |||
| 40.00 | 17.20 | 19.20 | 18.20 | 18.70 | +3.30 | +21.43% | 0.45 | 2 | 17 | 3.57 | -0.99 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 11:59:03 AM EST |