Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $21.04 as of 7/13/2026 5:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.30 | 19.10 | 18.20 | 19.15 | -5.85 | -23.40% | 18.20 | 3 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 2.00 | 16.30 | 17.80 | 17.05 | 18.08 | -6.06 | -25.11% | 8.53 | 1 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 3.00 | 15.30 | 16.80 | 16.05 | 16.28 | -7.32 | -31.02% | 5.35 | 2 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 4.00 | 14.30 | 15.80 | 15.05 | 15.37 | -11.36 | -42.50% | 3.76 | 10 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 5.00 | 13.30 | 14.80 | 14.05 | 14.03 | -1.92 | -12.04% | 2.81 | 12 | 234 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 6.00 | 12.30 | 13.80 | 13.05 | 14.25 | -0.70 | -4.69% | 2.18 | 1 | 173 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 7.00 | 11.30 | 12.80 | 12.05 | 12.73 | -11.37 | -47.18% | 1.72 | 1 | 1,862 | 9.01 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 8.00 | 10.80 | 11.90 | 11.35 | 11.82 | -6.97 | -37.10% | 1.42 | 1 | 1,056 | 8.33 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 9.00 | 9.90 | 10.50 | 10.20 | 10.28 | -1.71 | -14.27% | 1.13 | 4 | 2,051 | 6.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 10.00 | 8.50 | 9.80 | 9.15 | 9.50 | -6.62 | -41.07% | 0.92 | 7 | 672 | 6.26 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 11.00 | 7.80 | 8.90 | 8.35 | 8.22 | -2.44 | -22.89% | 0.76 | 5 | 590 | 5.80 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 12.00 | 6.30 | 7.90 | 7.10 | 7.47 | -8.13 | -52.12% | 0.59 | 36 | 824 | 5.11 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 13.00 | 5.30 | 6.90 | 6.10 | 6.47 | -3.58 | -35.63% | 0.47 | 34 | 8,681 | 4.48 | 0.99 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 14.00 | 4.90 | 5.70 | 5.30 | 5.50 | -1.36 | -19.83% | 0.38 | 5 | 126 | 3.47 | 0.96 | 0.03 | -0.03 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 15.00 | 3.20 | 4.60 | 3.90 | 4.53 | -1.47 | -24.50% | 0.26 | 3 | 3,744 | 2.75 | 0.91 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 15.50 | 2.95 | 4.30 | 3.63 | 3.95 | -1.68 | -29.84% | 0.23 | 5 | 2 | 2.87 | 0.88 | 0.06 | -0.08 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 16.00 | 2.85 | 4.00 | 3.43 | 4.65 | -0.40 | -7.93% | 0.21 | 1 | 377 | 2.94 | 0.84 | 0.07 | -0.10 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 16.50 | 2.45 | 4.00 | 3.23 | 3.91 | -0.68 | -14.82% | 0.20 | 3 | 3 | 3.43 | 0.80 | 0.08 | -0.12 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 17.00 | 2.25 | 3.00 | 2.63 | 2.71 | -4.71 | -63.48% | 0.15 | 41 | 255 | 1.87 | 0.75 | 0.09 | -0.13 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 17.50 | 1.75 | 2.70 | 2.23 | 2.40 | -1.26 | -34.43% | 0.13 | 5 | 2 | 1.75 | 0.70 | 0.10 | -0.15 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 18.00 | 1.75 | 2.50 | 2.13 | 2.00 | -1.30 | -39.40% | 0.12 | 133 | 536 | 2.07 | 0.65 | 0.11 | -0.16 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 18.50 | 1.45 | 2.55 | 2.00 | 5.03 | 0.00 | 0.00% | 0.11 | 0 | 31 | 2.25 | 0.59 | 0.11 | -0.17 | 7/8/2026 | 7/13/2026 3:59:55 PM EST |
| 19.00 | 1.20 | 1.75 | 1.48 | 1.34 | -1.36 | -50.37% | 0.08 | 53 | 649 | 1.88 | 0.53 | 0.11 | -0.17 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 19.50 | 1.05 | 1.20 | 1.13 | 1.20 | -1.17 | -49.37% | 0.06 | 42 | 6 | 1.71 | 0.47 | 0.12 | -0.17 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 20.00 | 0.80 | 1.00 | 0.90 | 0.91 | -1.19 | -56.67% | 0.04 | 1,229 | 1,842 | 1.67 | 0.42 | 0.12 | -0.16 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 20.50 | 0.65 | 0.80 | 0.73 | 0.90 | -0.90 | -50.00% | 0.04 | 1,135 | 107 | 1.65 | 0.36 | 0.11 | -0.16 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 21.00 | 0.55 | 0.80 | 0.68 | 0.60 | -1.10 | -64.71% | 0.03 | 1,460 | 456 | 1.77 | 0.31 | 0.11 | -0.15 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 21.50 | 0.35 | 0.80 | 0.58 | 0.65 | -0.83 | -56.09% | 0.03 | 83 | 528 | 1.78 | 0.26 | 0.10 | -0.13 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 22.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.80 | -66.67% | 0.02 | 322 | 1,855 | 1.68 | 0.21 | 0.09 | -0.12 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.31 | -0.80 | -72.08% | 0.01 | 229 | 266 | 1.68 | 0.17 | 0.08 | -0.10 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 23.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.63 | -70.00% | 0.01 | 248 | 2,937 | 1.67 | 0.14 | 0.07 | -0.09 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 24.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.52 | -76.48% | 0.01 | 580 | 767 | 1.73 | 0.09 | 0.05 | -0.06 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.33 | -68.75% | 0.01 | 249 | 2,950 | 1.78 | 0.05 | 0.04 | -0.04 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.26 | -72.23% | 0.00 | 224 | 2,241 | 2.03 | 0.03 | 0.02 | -0.03 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.25 | -89.29% | 0.00 | 76 | 662 | 1.78 | 0.02 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.16 | -76.19% | 0.00 | 36 | 433 | 2.68 | 0.01 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.13 | -65.00% | 0.00 | 136 | 193 | 2.34 | 0.01 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.07 | -70.00% | 0.00 | 16 | 7,834 | 2.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 12 | 780 | 3.31 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 386 | 2.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.57 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 207 | 2.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 20 | 1,754 | 2.79 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.90 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 3.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 246 | 3.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 179 | 3.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,174 | 3.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.25 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 42 | 5.23 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 957 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 49.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:55 PM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:55 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:55 PM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.17 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST | |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 405 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 3,745 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 317 | 3.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 105 | 3.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 550 | 2.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 409 | 2.41 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 4 | 164 | 2.05 | -0.01 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 401 | 229 | 1.71 | -0.04 | 0.03 | -0.03 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.01 | 122 | 2,537 | 1.47 | -0.09 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 15.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 106 | 95 | 1.49 | -0.12 | 0.06 | -0.08 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 16.00 | 0.15 | 0.45 | 0.30 | 0.20 | +0.04 | +25.00% | 0.02 | 149 | 872 | 1.51 | -0.16 | 0.07 | -0.10 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 16.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.07 | +30.44% | 0.02 | 229 | 28 | 1.52 | -0.20 | 0.08 | -0.12 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 17.00 | 0.40 | 0.50 | 0.45 | 0.44 | +0.09 | +25.72% | 0.03 | 393 | 671 | 1.53 | -0.25 | 0.09 | -0.13 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.60 | +0.20 | +50.00% | 0.03 | 37 | 63 | 1.57 | -0.30 | 0.10 | -0.15 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 18.00 | 0.70 | 1.10 | 0.90 | 0.78 | +0.31 | +65.96% | 0.05 | 114 | 1,020 | 1.72 | -0.35 | 0.11 | -0.16 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 18.50 | 0.95 | 1.20 | 1.08 | 1.00 | +0.40 | +66.67% | 0.06 | 56 | 246 | 1.65 | -0.41 | 0.11 | -0.17 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 19.00 | 1.20 | 1.40 | 1.30 | 1.30 | +0.41 | +46.07% | 0.07 | 218 | 392 | 1.62 | -0.47 | 0.11 | -0.17 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 19.50 | 1.45 | 1.90 | 1.68 | 1.50 | +0.50 | +50.00% | 0.09 | 24 | 34 | 1.73 | -0.53 | 0.12 | -0.17 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 20.00 | 1.75 | 1.95 | 1.85 | 1.90 | +0.80 | +72.73% | 0.09 | 161 | 973 | 1.56 | -0.58 | 0.12 | -0.16 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 20.50 | 2.10 | 2.60 | 2.35 | 2.10 | +0.60 | +40.00% | 0.11 | 14 | 115 | 1.76 | -0.64 | 0.11 | -0.16 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 21.00 | 2.45 | 2.70 | 2.58 | 2.35 | +0.69 | +41.57% | 0.12 | 132 | 536 | 1.58 | -0.69 | 0.11 | -0.15 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 21.50 | 2.50 | 3.80 | 3.15 | 2.86 | +0.79 | +38.17% | 0.15 | 7 | 18 | 1.70 | -0.74 | 0.10 | -0.13 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 22.00 | 3.20 | 3.70 | 3.45 | 3.38 | +1.06 | +45.69% | 0.16 | 50 | 711 | 1.67 | -0.79 | 0.09 | -0.12 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 22.50 | 3.30 | 4.20 | 3.75 | 3.60 | +0.88 | +32.36% | 0.17 | 26 | 144 | 2.34 | -0.83 | 0.08 | -0.10 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 23.00 | 3.60 | 4.70 | 4.15 | 4.20 | +1.20 | +40.00% | 0.18 | 27 | 215 | 2.49 | -0.86 | 0.07 | -0.09 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 24.00 | 4.30 | 5.80 | 5.05 | 5.05 | +1.20 | +31.17% | 0.21 | 3 | 153 | 2.92 | -0.91 | 0.05 | -0.06 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 25.00 | 5.70 | 6.90 | 6.30 | 6.13 | +1.48 | +31.83% | 0.25 | 17 | 449 | 3.34 | -0.95 | 0.04 | -0.04 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 26.00 | 6.40 | 7.50 | 6.95 | 5.31 | 0.00 | 0.00% | 0.27 | 0 | 217 | 2.93 | -0.97 | 0.02 | -0.03 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 27.00 | 7.30 | 8.90 | 8.10 | 8.03 | +1.53 | +23.54% | 0.30 | 28 | 182 | 3.82 | -0.98 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 28.00 | 8.30 | 9.70 | 9.00 | 8.75 | +1.35 | +18.25% | 0.32 | 4 | 403 | 3.71 | -0.99 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 29.00 | 9.40 | 10.80 | 10.10 | 8.20 | 0.00 | 0.00% | 0.35 | 0 | 67 | 4.08 | -0.99 | 0.01 | -0.01 | 7/10/2026 | 7/13/2026 3:59:55 PM EST |
| 30.00 | 10.10 | 11.80 | 10.95 | 9.74 | +0.49 | +5.30% | 0.36 | 8 | 939 | 4.27 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 31.00 | 11.20 | 12.90 | 12.05 | 10.20 | +1.12 | +12.34% | 0.39 | 10 | 74 | 4.62 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 32.00 | 12.10 | 13.90 | 13.00 | 12.88 | +3.87 | +42.96% | 0.41 | 2 | 29 | 4.79 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 33.00 | 12.50 | 14.80 | 13.65 | 10.85 | 0.00 | 0.00% | 0.41 | 0 | 693 | 4.79 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:55 PM EST |
| 34.00 | 13.60 | 15.90 | 14.75 | 13.90 | +0.78 | +5.95% | 0.43 | 6 | 45 | 5.12 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 35.00 | 14.70 | 16.70 | 15.70 | 14.70 | +0.59 | +4.19% | 0.45 | 5 | 235 | 4.91 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 36.00 | 15.70 | 18.10 | 16.90 | 15.65 | +3.10 | +24.71% | 0.47 | 2 | 71 | 5.76 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 37.00 | 16.70 | 19.10 | 17.90 | 16.75 | +0.49 | +3.02% | 0.48 | 4 | 66 | 5.91 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 38.00 | 17.70 | 20.00 | 18.85 | 17.75 | +6.95 | +64.36% | 0.50 | 2 | 38 | 5.87 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 39.00 | 17.90 | 21.10 | 19.50 | 12.18 | 0.00 | 0.00% | 0.50 | 0 | 8 | 6.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:55 PM EST |
| 40.00 | 19.10 | 21.90 | 20.50 | 13.80 | 0.00 | 0.00% | 0.51 | 0 | 7 | 5.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:55 PM EST |
| 41.00 | 20.00 | 22.90 | 21.45 | 20.66 | +12.26 | +145.96% | 0.52 | 2 | 3 | 6.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 42.00 | 20.90 | 23.90 | 22.40 | 9.37 | 0.00 | 0.00% | 0.53 | 0 | 2 | 6.20 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:55 PM EST |
| 43.00 | 21.90 | 24.90 | 23.40 | % | 0.54 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 44.00 | 23.40 | 26.10 | 24.75 | 23.85 | % | 0.56 | 4 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST | |
| 45.00 | 24.40 | 26.90 | 25.65 | 24.90 | +12.90 | +107.50% | 0.57 | 4 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST |
| 46.00 | 25.40 | 28.10 | 26.75 | % | 0.58 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 47.00 | 26.40 | 29.10 | 27.75 | 27.00 | % | 0.59 | 4 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST | |
| 48.00 | 27.50 | 29.90 | 28.70 | 28.60 | % | 0.60 | 1 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST | |
| 49.00 | 27.90 | 31.10 | 29.50 | 29.51 | % | 0.60 | 2 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST | |
| 50.00 | 28.90 | 32.10 | 30.50 | 29.50 | % | 0.61 | 1 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST | |
| 51.00 | 30.50 | 32.70 | 31.60 | 30.90 | % | 0.62 | 6 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST | |
| 52.00 | 31.50 | 33.70 | 32.60 | 31.70 | % | 0.63 | 10 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:55 PM EST | |
| 53.00 | 31.90 | 34.90 | 33.40 | % | 0.63 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 54.00 | 32.90 | 36.30 | 34.60 | % | 0.64 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST | |||
| 55.00 | 33.90 | 37.10 | 35.50 | % | 0.65 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:55 PM EST |