Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $4.28 as of 5/12/2025 3:04:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.25 | 3.89 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:49 PM EST |
| 1.00 | 3.25 | 3.75 | 2.88 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/12/2025 3:59:49 PM EST |
| 1.50 | 2.60 | 3.25 | 2.13 | 0.00 | 0.00% | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 3:59:49 PM EST |
| 2.00 | 2.06 | 2.73 | 1.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 3:59:49 PM EST |
| 2.50 | 1.92 | 2.23 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 3.00 | 1.42 | 1.73 | 1.33 | 0.00 | 0.00% | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:49 PM EST |
| 3.50 | 0.82 | 1.24 | 0.96 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.99 | 0.04 | 0.00 | 5/9/2025 | 5/12/2025 3:59:49 PM EST |
| 4.00 | 0.52 | 0.70 | 0.57 | +0.25 | +78.13% | 217 | 1,033 | 1.67 | 0.90 | 0.33 | -0.02 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 4.50 | 0.16 | 0.35 | 0.27 | +0.13 | +92.86% | 39 | 232 | 1.08 | 0.60 | 0.75 | -0.03 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 5.00 | 0.01 | 0.10 | 0.10 | +0.09 | +900.00% | 299 | 111 | 0.91 | 0.24 | 0.62 | -0.02 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 5.50 | 0.03 | 0.10 | 0.10 | % | 2 | 0 | 1.32 | 0.06 | 0.24 | -0.01 | 5/12/2025 | 5/12/2025 3:59:49 PM EST | |
| 6.00 | 0.01 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 42 | 1.86 | 0.01 | 0.05 | 0.00 | 4/28/2025 | 5/12/2025 3:59:49 PM EST |
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 6.74 | 0.00 | 0.01 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 1 | 4.61 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/12/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.10 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.01 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.69 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 1 | 56 | 2.49 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.19 | 0.03 | -0.11 | -78.58% | 1 | 5 | 3.49 | -0.01 | 0.04 | 0.00 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 11 | 54 | 1.68 | -0.10 | 0.33 | -0.02 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 4.50 | 0.08 | 0.26 | 0.18 | -0.12 | -40.00% | 13 | 27 | 1.12 | -0.40 | 0.75 | -0.03 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.84 | 0.49 | -0.51 | -51.00% | 201 | 121 | 2.06 | -0.76 | 0.62 | -0.02 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 5.50 | 0.00 | 1.61 | 1.78 | 0.00 | 0.00% | 0 | 0 | 5.41 | -0.94 | 0.24 | -0.01 | 4/23/2025 | 5/12/2025 3:59:49 PM EST |
| 6.00 | 0.78 | 2.28 | 1.44 | -0.78 | -35.14% | 1 | 0 | 6.24 | -0.99 | 0.05 | 0.00 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 6.50 | 1.10 | 2.80 | 2.62 | 0.00 | 0.00% | 0 | 0 | 6.82 | -1.00 | 0.01 | 0.00 | 4/23/2025 | 5/12/2025 3:59:49 PM EST |
| 7.00 | 1.77 | 3.20 | 2.60 | -0.47 | -15.31% | 2 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 7.50 | 2.06 | 3.80 | 3.00 | -0.80 | -21.06% | 2 | 8 | 7.77 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 8.00 | 2.67 | 4.30 | 4.25 | 0.00 | 0.00% | 0 | 8 | 7.64 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 3:59:49 PM EST |
| 9.00 | 4.25 | 5.15 | 5.33 | 0.00 | 0.00% | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 3:59:49 PM EST |
| 10.00 | 5.05 | 6.30 | 6.28 | 0.00 | 0.00% | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 3:59:49 PM EST |
| 11.00 | 5.55 | 6.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST | |||
| 12.00 | 6.90 | 7.95 | % | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST |