Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $7.80 as of 1/9/2026 2:53:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 21,118 | 12/26/2025 | EST | ||||
| 1.00 | 6.25 | 6.95 | 6.60 | 7.69 | 0.00 | 0.00% | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13,385 | 10/14/2025 | EST | ||||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,552 | 12/26/2025 | EST | ||||
| 2.00 | 5.35 | 6.15 | 5.75 | 6.51 | 0.00 | 0.00% | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,405 | 10/24/2025 | EST | ||||
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,564 | 8/11/2025 | EST | ||||
| 2.50 | 4.80 | 5.75 | 5.28 | 0.06 | 0.00 | 0.00% | 2.11 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 1/9/2026 3:59:50 PM EST |
| 3.00 | 4.30 | 5.25 | 4.78 | 7.60 | 0.00 | 0.00% | 1.59 | 0 | 212 | 8.46 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,541 | 10/15/2025 | EST | ||||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 8/13/2025 | EST | ||||
| 3.50 | 3.80 | 4.75 | 4.28 | 0.02 | 0.00 | 0.00% | 1.22 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 1/9/2026 3:59:50 PM EST |
| 4.00 | 3.05 | 4.25 | 3.65 | 3.80 | 0.00 | 0.00% | 0.91 | 0 | 80 | 6.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,419 | 4/8/2025 | EST | ||||
| 4.50 | 2.80 | 3.65 | 3.23 | % | 0.72 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 5.00 | 2.48 | 2.88 | 2.68 | 3.16 | 0.00 | 0.00% | 0.54 | 0 | 267 | 3.14 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,827 | 12/30/2025 | EST | ||||
| 5.50 | 1.94 | 2.68 | 2.31 | % | 0.42 | 0 | 0 | 3.76 | 0.99 | 0.02 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 6.00 | 1.43 | 2.12 | 1.78 | 1.85 | -0.25 | -11.91% | 0.30 | 21 | 464 | 2.96 | 0.96 | 0.07 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 6.50 | 1.01 | 1.65 | 1.33 | 1.49 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.48 | 0.90 | 0.17 | -0.02 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 7.00 | 0.54 | 0.97 | 0.76 | 0.93 | -0.15 | -13.89% | 0.11 | 1 | 1,262 | 1.44 | 0.77 | 0.30 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 0.29 | 0.54 | 0.42 | 0.55 | -0.10 | -15.39% | 0.06 | 5 | 28 | 0.85 | 0.57 | 0.41 | -0.03 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 8.00 | 0.16 | 0.26 | 0.21 | 0.19 | -0.21 | -52.50% | 0.03 | 158 | 1,125 | 0.86 | 0.36 | 0.41 | -0.03 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 8.50 | 0.08 | 0.13 | 0.11 | 0.13 | -0.07 | -35.00% | 0.01 | 17 | 454 | 0.88 | 0.21 | 0.31 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 9.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.01 | 13 | 2,652 | 0.96 | 0.12 | 0.21 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 99 | 2.02 | 0.04 | 0.10 | -0.01 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 10.00 | 0.02 | 0.14 | 0.08 | 0.03 | -0.01 | -25.00% | 0.01 | 15 | 2,499 | 1.43 | 0.02 | 0.06 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.28 | 0.14 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.43 | 0.01 | 0.02 | 0.00 | 12/24/2025 | 1/9/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 400 | 2.16 | 0.00 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.12 | 0.06 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:50 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 21 | 2,592 | 1.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 594 | 2.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 13.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.11 | -91.67% | 0.02 | 1 | 380 | 4.34 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,633 | 2.64 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 95 | 4.06 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 255 | 3.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.40 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 202 | 5.51 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 824 | 4.84 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,307 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.11 | 0.36 | 0.24 | 0.24 | 0.00 | 0.00% | 0.48 | 0 | 1,081 | 1/5/2026 | EST | ||||
| 1.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.16 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:50 PM EST |
| 1.00 | 0.61 | 0.86 | 0.74 | 0.65 | 0.00 | 0.00% | 0.74 | 0 | 235 | 10/15/2025 | EST | ||||
| 1.50 | 1.11 | 1.36 | 1.24 | 1.36 | 0.00 | 0.00% | 0.83 | 0 | 44 | 3/31/2025 | EST | ||||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 2.00 | 1.61 | 1.86 | 1.74 | 1.83 | 0.00 | 0.00% | 0.87 | 0 | 18 | 2/28/2025 | EST | ||||
| 2.50 | 2.04 | 2.44 | 2.24 | % | 0.90 | 0 | 2 | EST | |||||||
| 2.50 | 0.00 | 0.25 | 0.13 | 2.07 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 1/9/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 946 | 6.14 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:50 PM EST |
| 3.00 | 2.54 | 2.94 | 2.74 | 2.76 | 0.00 | 0.00% | 0.91 | 0 | 0 | 1/29/2025 | EST | ||||
| 3.50 | 3.05 | 3.45 | 3.25 | % | 0.93 | 0 | 0 | EST | |||||||
| 3.50 | 0.00 | 0.20 | 0.10 | 2.59 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 1/9/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 623 | 2.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:50 PM EST |
| 4.00 | 3.55 | 3.95 | 3.75 | % | 0.94 | 0 | 0 | EST | |||||||
| 4.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 4.55 | 4.95 | 4.75 | % | 0.95 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 3,241 | 1.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 5.50 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.05 | -0.01 | 0.02 | 0.00 | 1/7/2026 | 1/9/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 2 | 439 | 1.31 | -0.04 | 0.07 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.04 | -57.15% | 0.01 | 7 | 36 | 1.40 | -0.10 | 0.17 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 7.00 | 0.11 | 0.23 | 0.17 | 0.12 | -0.02 | -14.29% | 0.02 | 54 | 553 | 0.98 | -0.23 | 0.30 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 0.17 | 0.50 | 0.34 | 0.32 | -0.02 | -5.89% | 0.05 | 48 | 81 | 0.93 | -0.43 | 0.41 | -0.03 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 8.00 | 0.52 | 0.65 | 0.59 | 0.59 | +0.14 | +31.12% | 0.07 | 136 | 1,807 | 0.83 | -0.64 | 0.41 | -0.03 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 8.50 | 0.90 | 1.20 | 1.05 | 0.98 | +0.29 | +42.03% | 0.12 | 10 | 355 | 0.87 | -0.79 | 0.31 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 9.00 | 1.02 | 1.63 | 1.33 | 1.33 | +0.25 | +23.15% | 0.15 | 6 | 218 | 1.72 | -0.88 | 0.21 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 9.50 | 1.51 | 2.30 | 1.91 | 2.13 | 0.00 | 0.00% | 0.20 | 0 | 30 | 2.47 | -0.96 | 0.10 | -0.01 | 12/31/2025 | 1/9/2026 3:59:50 PM EST |
| 10.00 | 1.95 | 2.57 | 2.26 | 2.49 | 0.00 | 0.00% | 0.23 | 0 | 236 | 2.06 | -0.98 | 0.06 | 0.00 | 1/7/2026 | 1/9/2026 3:59:50 PM EST |
| 10.50 | 2.39 | 3.40 | 2.90 | 2.72 | +0.41 | +17.75% | 0.28 | 6 | 2 | 3.25 | -0.99 | 0.02 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 11.00 | 2.78 | 3.65 | 3.22 | 3.18 | +0.42 | +15.22% | 0.29 | 1 | 108 | 2.75 | -1.00 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 11.50 | 3.15 | 4.55 | 3.85 | % | 0.33 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 12.00 | 3.80 | 4.65 | 4.23 | 2.10 | 0.00 | 0.00% | 0.35 | 0 | 60 | 3.13 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:50 PM EST |
| 12.50 | 4.35 | 5.35 | 4.85 | 4.75 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.93 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 13.00 | 4.80 | 5.80 | 5.30 | 3.85 | 0.00 | 0.00% | 0.41 | 0 | 24 | 4.53 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:50 PM EST |
| 13.50 | 5.30 | 6.30 | 5.80 | 5.60 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.12 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 14.00 | 5.50 | 6.80 | 6.15 | 5.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:50 PM EST |
| 15.00 | 6.65 | 7.60 | 7.13 | 7.17 | +0.04 | +0.57% | 0.48 | 5 | 294 | 3.85 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 16.00 | 7.65 | 8.90 | 8.28 | % | 0.52 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 17.00 | 8.65 | 9.65 | 9.15 | 13.08 | 0.00 | 0.00% | 0.54 | 0 | 1,489 | 3.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 1/9/2026 3:59:50 PM EST |
| 18.00 | 9.45 | 10.95 | 10.20 | % | 0.57 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 19.00 | 10.35 | 12.00 | 11.18 | 11.13 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 20.00 | 11.15 | 13.60 | 12.38 | 12.38 | 0.00 | 0.00% | 0.62 | 0 | 11 | 7.91 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 1/9/2026 3:59:50 PM EST |
| 21.00 | 12.35 | 14.60 | 13.48 | % | 0.64 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 22.00 | 13.15 | 15.60 | 14.38 | % | 0.65 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 25.00 | 16.15 | 18.40 | 17.28 | 17.04 | 0.00 | 0.00% | 0.69 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:50 PM EST |