Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $19.48 as of 8/27/2026 7:35:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.80 | 18.80 | 18.30 | 18.25 | +0.43 | +2.42% | 18.30 | 3 | 289 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 2.00 | 16.80 | 17.70 | 17.25 | 17.25 | +0.16 | +0.94% | 8.62 | 5 | 241 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 3.00 | 15.80 | 16.90 | 16.35 | 16.30 | +0.53 | +3.37% | 5.45 | 2 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 4.00 | 14.80 | 16.00 | 15.40 | 15.38 | +0.60 | +4.06% | 3.85 | 4 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 5.00 | 13.80 | 15.00 | 14.40 | 14.38 | +0.52 | +3.76% | 2.88 | 4 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 6.00 | 12.80 | 13.90 | 13.35 | 13.04 | 0.00 | 0.00% | 2.23 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 7.00 | 11.70 | 12.90 | 12.30 | 12.13 | 0.00 | 0.00% | 1.76 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 8.00 | 10.80 | 12.00 | 11.40 | 11.20 | +1.22 | +12.23% | 1.43 | 3 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 9.00 | 9.80 | 11.10 | 10.45 | 10.31 | +1.35 | +15.07% | 1.16 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 10.00 | 8.50 | 10.10 | 9.30 | 9.30 | +1.30 | +16.25% | 0.93 | 12 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 11.00 | 7.70 | 8.90 | 8.30 | 8.60 | 0.00 | 0.00% | 0.75 | 0 | 58 | 8.83 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 12.00 | 6.50 | 8.00 | 7.25 | 7.21 | +0.21 | +3.00% | 0.60 | 2 | 63 | 9.45 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 13.00 | 5.80 | 7.00 | 6.40 | 6.33 | -0.27 | -4.10% | 0.49 | 3 | 5 | 8.28 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 13.50 | 5.20 | 6.70 | 5.95 | 5.92 | +0.72 | +13.85% | 0.44 | 1 | 3 | 6.77 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 14.00 | 4.70 | 6.00 | 5.35 | 5.20 | -0.41 | -7.31% | 0.38 | 2 | 4 | 7.18 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 14.50 | 4.20 | 5.80 | 5.00 | 4.85 | 0.00 | 0.00% | 0.34 | 0 | 4 | 5.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 15.00 | 3.70 | 5.00 | 4.35 | 4.15 | -0.20 | -4.60% | 0.29 | 1 | 41 | 6.14 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 15.50 | 3.00 | 4.50 | 3.75 | 3.72 | -0.48 | -11.43% | 0.24 | 1 | 3 | 5.62 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 16.00 | 2.70 | 4.10 | 3.40 | 3.25 | -0.49 | -13.11% | 0.21 | 2 | 17 | 3.98 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 16.50 | 2.40 | 3.60 | 3.00 | 2.74 | +0.42 | +18.11% | 0.18 | 2 | 7 | 3.13 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 17.00 | 1.55 | 3.10 | 2.33 | 2.25 | +0.30 | +15.39% | 0.14 | 4 | 76 | 4.44 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 17.50 | 1.20 | 2.55 | 1.88 | 1.83 | +0.21 | +12.97% | 0.11 | 3 | 142 | 2.51 | 0.99 | 0.08 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 18.00 | 1.25 | 1.85 | 1.55 | 1.40 | +0.31 | +28.44% | 0.09 | 22 | 192 | 2.70 | 0.90 | 0.19 | -0.07 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 18.50 | 0.55 | 1.25 | 0.90 | 0.95 | +0.05 | +5.56% | 0.05 | 40 | 209 | 1.93 | 0.79 | 0.28 | -0.12 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 19.00 | 0.55 | 0.80 | 0.68 | 0.55 | -0.10 | -15.39% | 0.04 | 90 | 486 | 1.26 | 0.63 | 0.36 | -0.17 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 19.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.03 | -6.98% | 0.02 | 83 | 299 | 1.16 | 0.44 | 0.38 | -0.18 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.13 | -39.40% | 0.01 | 233 | 1,286 | 1.14 | 0.27 | 0.32 | -0.16 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 20.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 95 | 621 | 1.14 | 0.14 | 0.22 | -0.08 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 140 | 986 | 1.31 | 0.07 | 0.12 | -0.03 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 115 | 288 | 1.69 | 0.03 | 0.06 | -0.01 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 157 | 1,224 | 1.94 | 0.01 | 0.02 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | +0.07 | +233.34% | 0.01 | 8 | 98 | 2.85 | 0.00 | 0.01 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 56 | 777 | 2.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 813 | 2.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 409 | 2.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.07 | -70.00% | 0.01 | 5 | 166 | 3.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 535 | 2.79 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.60 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,176 | 3.12 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 26.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,706 | 3.44 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 490 | 5.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 28.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 43 | 4.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 30.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/27/2026 3:59:52 PM EST |
| 31.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 33.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/27/2026 3:59:52 PM EST |
| 34.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/27/2026 3:59:52 PM EST |
| 35.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 36.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 3:59:52 PM EST |
| 36.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 38.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/27/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.01 | -10.00% | 0.01 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/27/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/27/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/27/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/27/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/27/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 6 | 15 | 6.03 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 13.50 | 0.00 | 0.25 | 0.13 | 0.07 | +0.04 | +133.34% | 0.01 | 4 | 10 | 5.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 12 | 6.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/27/2026 3:59:52 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 730 | 4.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 468 | 2.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 15.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 240 | 3.88 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 300 | 796 | 2.27 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 533 | 824 | 1.96 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 387 | 1.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 127 | 351 | 1.65 | -0.01 | 0.08 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 18.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 61 | 918 | 1.16 | -0.10 | 0.19 | -0.07 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 18.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.22 | -52.39% | 0.01 | 111 | 359 | 1.07 | -0.21 | 0.28 | -0.12 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.33 | -0.54 | -62.07% | 0.02 | 169 | 467 | 1.06 | -0.37 | 0.36 | -0.17 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 19.50 | 0.25 | 0.75 | 0.50 | 0.69 | -0.40 | -36.70% | 0.03 | 316 | 400 | 0.94 | -0.56 | 0.38 | -0.18 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 20.00 | 0.80 | 1.10 | 0.95 | 1.06 | -0.44 | -29.34% | 0.05 | 61 | 389 | 1.21 | -0.73 | 0.32 | -0.16 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 20.50 | 0.90 | 1.75 | 1.33 | 1.49 | -0.44 | -22.80% | 0.06 | 3 | 65 | 2.53 | -0.86 | 0.22 | -0.08 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 21.00 | 1.60 | 2.20 | 1.90 | 1.82 | -0.56 | -23.53% | 0.09 | 46 | 876 | 2.77 | -0.93 | 0.12 | -0.03 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 21.50 | 1.65 | 2.80 | 2.23 | 2.38 | -0.42 | -15.00% | 0.10 | 2 | 36 | 3.41 | -0.97 | 0.06 | -0.01 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 22.00 | 2.05 | 3.30 | 2.68 | 2.60 | -0.78 | -23.08% | 0.12 | 11 | 134 | 3.74 | -0.99 | 0.02 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 22.50 | 2.50 | 4.10 | 3.30 | 3.65 | 0.00 | 0.00% | 0.15 | 0 | 68 | 4.91 | -1.00 | 0.01 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 23.00 | 3.00 | 4.20 | 3.60 | 3.80 | -0.16 | -4.04% | 0.16 | 5 | 80 | 4.05 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 23.50 | 3.60 | 4.80 | 4.20 | 4.70 | -0.13 | -2.70% | 0.18 | 8 | 11 | 4.32 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 24.00 | 4.00 | 5.40 | 4.70 | 4.60 | +0.15 | +3.38% | 0.20 | 45 | 28 | 4.59 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 24.50 | 4.50 | 5.80 | 5.15 | 5.60 | +0.74 | +15.23% | 0.21 | 35 | 23 | 5.17 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 25.00 | 5.20 | 6.40 | 5.80 | 5.51 | +0.11 | +2.04% | 0.23 | 42 | 30 | 5.74 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 25.50 | 5.70 | 6.70 | 6.20 | 6.82 | 0.00 | 0.00% | 0.24 | 0 | 3 | 5.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 26.00 | 5.90 | 7.30 | 6.60 | 7.23 | +0.03 | +0.42% | 0.25 | 26 | 17 | 5.89 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 26.50 | 6.60 | 7.80 | 7.20 | 7.70 | 0.00 | 0.00% | 0.27 | 0 | 4 | 6.11 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 27.00 | 6.70 | 8.20 | 7.45 | 7.51 | 0.00 | 0.00% | 0.28 | 0 | 6 | 5.96 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 3:59:52 PM EST |
| 27.50 | 7.50 | 8.80 | 8.15 | 8.35 | -0.82 | -8.95% | 0.30 | 2 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 28.00 | 8.00 | 9.40 | 8.70 | 10.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 3:59:52 PM EST |
| 28.50 | 8.40 | 9.90 | 9.15 | 9.38 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 29.00 | 9.10 | 10.40 | 9.75 | 9.80 | 0.00 | 0.00% | 0.34 | 0 | 2 | 7.49 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 29.50 | 9.60 | 10.70 | 10.15 | 10.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 30.00 | 9.90 | 11.20 | 10.55 | 10.76 | +0.41 | +3.97% | 0.35 | 2 | 5 | 7.10 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 30.50 | 10.60 | 12.00 | 11.30 | 11.25 | -0.93 | -7.64% | 0.37 | 2 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 31.00 | 11.00 | 12.50 | 11.75 | 11.85 | +0.61 | +5.43% | 0.38 | 2 | 2 | 8.57 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 31.50 | 11.60 | 12.80 | 12.20 | 12.79 | 0.00 | 0.00% | 0.39 | 0 | 1 | 8.01 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 32.00 | 12.30 | 13.20 | 12.75 | 13.22 | 0.00 | 0.00% | 0.40 | 0 | 1 | 7.77 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 32.50 | 12.60 | 13.80 | 13.20 | 13.32 | -0.45 | -3.27% | 0.41 | 6 | 2 | 8.33 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 33.00 | 13.10 | 14.30 | 13.70 | 13.76 | -0.42 | -2.97% | 0.42 | 7 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 33.50 | 13.40 | 14.80 | 14.10 | 14.25 | -0.28 | -1.93% | 0.42 | 3 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 34.00 | 13.90 | 15.40 | 14.65 | 14.79 | -0.39 | -2.57% | 0.43 | 2 | 2 | 8.37 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 34.50 | 14.60 | 16.00 | 15.30 | 15.22 | -1.35 | -8.15% | 0.44 | 4 | 0 | 9.71 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 35.00 | 14.90 | 16.50 | 15.70 | 15.75 | -0.45 | -2.78% | 0.45 | 2 | 0 | 9.85 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 35.50 | 15.50 | 16.80 | 16.15 | 16.38 | -0.78 | -4.55% | 0.45 | 2 | 1 | 9.22 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 36.00 | 16.20 | 17.40 | 16.80 | 16.65 | +0.17 | +1.04% | 0.47 | 4 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 36.50 | 16.60 | 17.80 | 17.20 | 17.03 | -1.47 | -7.95% | 0.47 | 2 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 37.00 | 17.00 | 18.30 | 17.65 | 17.70 | -0.45 | -2.48% | 0.48 | 4 | 3 | 9.63 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 37.50 | 17.40 | 18.80 | 18.10 | 18.10 | -0.74 | -3.93% | 0.48 | 7 | 1 | 9.76 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 38.00 | 17.90 | 19.20 | 18.55 | 18.60 | -0.60 | -3.13% | 0.49 | 2 | 1 | 9.44 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 38.50 | 18.50 | 19.80 | 19.15 | 19.06 | -0.34 | -1.76% | 0.50 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |
| 39.00 | 18.30 | 20.50 | 19.40 | 20.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 3:59:52 PM EST |
| 40.00 | 20.10 | 21.30 | 20.70 | 20.66 | -0.54 | -2.55% | 0.52 | 5 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:52 PM EST |