Options Chain for FUELCELL ENERGY INC COM (FCEL) - $1.16 as of 3/28/2024 4:01:18 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.39 | 0.74 | 0.73 | +0.05 | +7.36% | 1 | 13 | 4.91 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 2:59:02 PM EST |
1.00 | 0.20 | 0.23 | 0.21 | +0.06 | +40.00% | 39 | 185 | 1.32 | 0.90 | 0.91 | 0.00 | 3/28/2024 | 3/28/2024 2:59:02 PM EST |
1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 233 | 1,372 | 1.11 | 0.11 | 0.95 | 0.00 | 3/28/2024 | 3/28/2024 2:59:02 PM EST |
2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 60 | 182 | 2.06 | 0.00 | 0.02 | 0.00 | 3/28/2024 | 3/28/2024 2:59:02 PM EST |
2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 2:59:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 16 | 3.75 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 2:59:02 PM EST |
1.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 102 | 1,415 | 1.22 | -0.10 | 0.91 | 0.00 | 3/28/2024 | 3/28/2024 2:59:02 PM EST |
1.50 | 0.29 | 0.31 | 0.31 | -0.04 | -11.43% | 21 | 53 | 0.84 | -0.89 | 0.95 | 0.00 | 3/28/2024 | 3/28/2024 2:59:02 PM EST |
2.00 | 0.76 | 0.82 | 0.93 | 0.00 | 0.00% | 0 | 3 | 2.72 | -1.00 | 0.02 | 0.00 | 3/15/2024 | 3/28/2024 2:59:02 PM EST |
2.50 | 1.27 | 1.34 | 1.32 | 0.00 | 0.00% | 0 | 3 | 3.96 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 2:59:02 PM EST |