Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $4.20 as of 8/22/2025 8:05:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.05 | 3.35 | 3.20 | 3.20 | +0.17 | +5.62% | 3.20 | 63 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 1.50 | 2.04 | 4.65 | 3.35 | 2.41 | 0.00 | 0.00% | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 2.00 | 2.05 | 2.66 | 2.36 | 2.06 | 0.00 | 0.00% | 1.18 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 2.50 | 1.55 | 2.15 | 1.85 | 1.51 | 0.00 | 0.00% | 0.74 | 0 | 2 | 6.60 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 3.00 | 1.01 | 1.32 | 1.17 | 1.14 | +0.12 | +11.77% | 0.39 | 8 | 3 | 4.41 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 3.50 | 0.64 | 0.83 | 0.74 | 0.72 | +0.14 | +24.14% | 0.21 | 20 | 19 | 2.46 | 0.99 | 0.37 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 4.00 | 0.26 | 0.35 | 0.31 | 0.33 | +0.07 | +26.93% | 0.08 | 98 | 39 | 0.91 | 0.67 | 0.79 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 4.50 | 0.12 | 0.14 | 0.13 | 0.13 | +0.03 | +30.00% | 0.03 | 3,699 | 458 | 1.06 | 0.30 | 0.63 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 914 | 646 | 1.29 | 0.10 | 0.29 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.41 | 0.03 | 0.10 | 0.00 | 8/18/2025 | 8/22/2025 4:00:02 PM EST |
| 6.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 80 | 47 | 1.67 | 0.01 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 6.50 | 0.00 | 2.14 | 1.07 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 66 | 1.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.04 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:02 PM EST |
| 8.50 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 8.95 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 63 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 99 | 4.10 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 88 | 9.44 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 73 | 4.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:02 PM EST |
| 3.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.01 | 73 | 49 | 1.09 | -0.01 | 0.37 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 4.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.11 | -40.75% | 0.04 | 173 | 257 | 0.94 | -0.33 | 0.79 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 4.50 | 0.34 | 0.54 | 0.44 | 0.73 | 0.00 | 0.00% | 0.10 | 0 | 26 | 2.30 | -0.70 | 0.63 | -0.01 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 0.61 | 0.90 | 0.76 | 0.83 | -0.29 | -25.90% | 0.15 | 36 | 27 | 1.17 | -0.90 | 0.29 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 5.50 | 1.15 | 1.47 | 1.31 | 1.36 | -0.22 | -13.93% | 0.24 | 12 | 12 | 0.00 | -0.97 | 0.10 | 0.00 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 6.00 | 1.31 | 2.33 | 1.82 | 2.13 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.00 | -0.99 | 0.03 | 0.00 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 6.50 | 1.92 | 2.78 | 2.35 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 7.00 | 2.31 | 3.05 | 2.68 | % | 0.38 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 7.50 | 2.44 | 3.80 | 3.12 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 8.00 | 3.35 | 4.30 | 3.83 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 8.50 | 3.85 | 4.65 | 4.25 | % | 0.50 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 9.00 | 4.45 | 5.25 | 4.85 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 10.00 | 5.35 | 6.30 | 5.83 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 11.00 | 6.35 | 7.35 | 6.85 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST |