Options Chain for INSMED INC COM PAR $.01 (INSM) - $145.78 as of 9/12/2025 3:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 94.00 | 97.70 | 95.85 | % | 1.92 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 55.00 | 89.10 | 92.60 | 90.85 | % | 1.65 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 60.00 | 84.00 | 87.70 | 85.85 | % | 1.43 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 65.00 | 79.10 | 82.60 | 80.85 | % | 1.24 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 70.00 | 73.90 | 77.70 | 75.80 | % | 1.08 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 75.00 | 68.90 | 72.60 | 70.75 | 31.00 | 0.00 | 0.00% | 0.94 | 0 | 7 | 3.38 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 63.90 | 67.60 | 65.75 | 54.30 | 0.00 | 0.00% | 0.82 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 59.20 | 62.60 | 60.90 | 23.93 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 3:59:56 PM EST |
| 87.50 | 56.40 | 60.20 | 58.30 | 58.96 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 90.00 | 54.00 | 57.60 | 55.80 | 33.42 | 0.00 | 0.00% | 0.62 | 0 | 17 | 2.59 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:56 PM EST |
| 92.50 | 51.40 | 55.10 | 53.25 | 33.05 | 0.00 | 0.00% | 0.58 | 0 | 7 | 2.47 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 48.90 | 52.40 | 50.65 | 37.20 | 0.00 | 0.00% | 0.53 | 0 | 143 | 2.28 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:56 PM EST |
| 97.50 | 47.30 | 48.80 | 48.05 | 23.46 | 0.00 | 0.00% | 0.49 | 0 | 109 | 1.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 45.50 | 47.00 | 46.25 | 45.35 | +0.75 | +1.69% | 0.46 | 5 | 1,258 | 1.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 40.30 | 41.20 | 40.75 | 41.80 | +1.70 | +4.24% | 0.39 | 1 | 1,073 | 1.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 110.00 | 35.00 | 36.50 | 35.75 | 36.90 | 0.00 | 0.00% | 0.33 | 0 | 1,617 | 1.10 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 115.00 | 30.80 | 31.30 | 31.05 | 31.40 | 0.00 | 0.00% | 0.27 | 0 | 806 | 0.95 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 120.00 | 25.80 | 26.30 | 26.05 | 25.80 | 0.00 | 0.00% | 0.22 | 0 | 1,023 | 0.81 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 125.00 | 20.50 | 21.30 | 20.90 | 21.40 | 0.00 | 0.00% | 0.17 | 0 | 636 | 0.72 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 130.00 | 15.50 | 16.40 | 15.95 | 18.00 | +2.00 | +12.50% | 0.12 | 10 | 1,737 | 0.77 | 0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 135.00 | 10.60 | 12.50 | 11.55 | 9.65 | -2.02 | -17.31% | 0.09 | 12 | 916 | 0.65 | 0.94 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 140.00 | 6.30 | 6.90 | 6.60 | 5.90 | -0.80 | -11.94% | 0.05 | 9 | 1,089 | 0.30 | 0.82 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 145.00 | 3.10 | 3.30 | 3.20 | 2.85 | -0.55 | -16.18% | 0.02 | 29 | 465 | 0.32 | 0.58 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 150.00 | 0.90 | 1.85 | 1.38 | 0.70 | -0.40 | -36.37% | 0.01 | 181 | 1,093 | 0.29 | 0.28 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.22 | -73.34% | 0.00 | 4 | 162 | 0.36 | 0.09 | 0.03 | -0.07 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.04 | +28.58% | 0.00 | 1 | 184 | 0.43 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.85 | 0.43 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.46 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.85 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 211 | 3.25 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.22 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.71 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:56 PM EST |
| 87.50 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.20 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 169 | 2.46 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 92.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 347 | 2.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 1.39 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 97.50 | 0.00 | 1.15 | 0.58 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 666 | 2.04 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 828 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 1,739 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 110.00 | 0.05 | 0.40 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 781 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 2,089 | 0.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,486 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 1,193 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.12 | -40.00% | 0.00 | 11 | 1,907 | 0.53 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 135.00 | 0.20 | 0.45 | 0.33 | 0.30 | +0.15 | +100.00% | 0.00 | 12 | 959 | 0.39 | -0.06 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.91 | +0.01 | +1.12% | 0.00 | 17 | 178 | 0.38 | -0.18 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 145.00 | 1.90 | 2.35 | 2.13 | 2.30 | -0.25 | -9.81% | 0.01 | 13 | 641 | 0.33 | -0.42 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 150.00 | 4.80 | 5.60 | 5.20 | 6.27 | +0.60 | +10.59% | 0.03 | 2 | 161 | 0.35 | -0.72 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 155.00 | 8.20 | 10.70 | 9.45 | % | 0.06 | 0 | 0 | 0.59 | -0.91 | 0.03 | -0.07 | 9/12/2025 3:59:56 PM EST | |||
| 160.00 | 12.50 | 16.10 | 14.30 | % | 0.09 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.02 | 9/12/2025 3:59:56 PM EST | |||
| 165.00 | 18.60 | 21.10 | 19.85 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 170.00 | 22.50 | 26.20 | 24.35 | % | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 180.00 | 32.50 | 36.20 | 34.35 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 185.00 | 37.50 | 41.20 | 39.35 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 190.00 | 43.10 | 46.20 | 44.65 | 44.67 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 195.00 | 47.50 | 51.20 | 49.35 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 200.00 | 52.50 | 56.20 | 54.35 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 210.00 | 62.40 | 66.20 | 64.30 | % | 0.31 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 220.00 | 72.50 | 75.40 | 73.95 | 75.50 | +1.00 | +1.35% | 0.34 | 20 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |