Options Chain for INSMED INC COM PAR $.01 (INSM) - $24.92 as of 4/26/2024 3:22:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 14.80 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 8.00 | 12.40 | % | 0 | 0 | 3.54 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 17.50 | 6.00 | 10.00 | % | 0 | 1 | 2.89 | 0.94 | 0.02 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 20.00 | 4.00 | 7.80 | 8.00 | 0.00 | 0.00% | 0 | 20 | 2.42 | 0.85 | 0.04 | -0.03 | 4/8/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 1.90 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | 47 | 1.73 | 0.70 | 0.06 | -0.04 | 3/15/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 0.60 | 2.80 | 2.60 | 0.00 | 0.00% | 0 | 31 | 0.77 | 0.52 | 0.07 | -0.05 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 27.50 | 0.10 | 2.10 | % | 0 | 0 | 0.83 | 0.35 | 0.07 | -0.05 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 0.05 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 4,224 | 0.92 | 0.21 | 0.05 | -0.04 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 32.50 | 0.00 | 1.05 | % | 0 | 0 | 1.37 | 0.12 | 0.04 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 0.60 | 0.70 | 0.70 | -0.05 | -6.67% | 12 | 312 | 1.33 | 0.06 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 37.50 | 0.00 | 0.60 | % | 0 | 0 | 1.46 | 0.03 | 0.01 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 40.00 | 0.20 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 336 | 1.38 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 45.00 | 0.10 | 0.30 | 0.25 | -0.05 | -16.67% | 10 | 187 | 1.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.49 | -0.01 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 17.50 | 0.15 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 79 | 1.10 | -0.06 | 0.02 | -0.01 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 501 | 1.26 | -0.15 | 0.04 | -0.03 | 4/9/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 1.15 | 1.25 | 1.21 | +0.06 | +5.22% | 12 | 889 | 0.95 | -0.30 | 0.06 | -0.04 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 2.40 | 2.95 | 2.40 | -0.10 | -4.00% | 29 | 577 | 1.08 | -0.48 | 0.07 | -0.05 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 27.50 | 1.80 | 5.90 | % | 0 | 0 | 1.77 | -0.65 | 0.07 | -0.05 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 4.20 | 7.70 | 6.00 | 0.00 | 0.00% | 0 | 1,311 | 1.78 | -0.79 | 0.05 | -0.04 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 32.50 | 6.40 | 10.00 | % | 0 | 0 | 1.95 | -0.88 | 0.04 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 8.20 | 12.50 | 9.20 | 0.00 | 0.00% | 0 | 1 | 2.17 | -0.94 | 0.02 | -0.01 | 3/15/2024 | 4/26/2024 3:59:57 PM EST |
| 37.50 | 11.30 | 15.00 | % | 0 | 0 | 2.37 | -0.97 | 0.01 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 40.00 | 13.60 | 17.40 | % | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 45.00 | 18.50 | 22.20 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |