Options Chain for INSMED INC COM PAR $.01 (INSM) - $108.37 as of 5/29/2026 2:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.80 | 53.80 | 51.80 | % | 0.94 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 60.00 | 44.70 | 48.60 | 46.65 | % | 0.78 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 65.00 | 39.80 | 43.60 | 41.70 | % | 0.64 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 70.00 | 34.60 | 38.60 | 36.60 | 46.50 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.64 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:58:10 PM EST |
| 75.00 | 29.70 | 33.80 | 31.75 | % | 0.42 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 80.00 | 24.70 | 28.70 | 26.70 | 37.12 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.02 | 5/14/2026 | 5/29/2026 1:58:10 PM EST |
| 85.00 | 20.70 | 23.90 | 22.30 | % | 0.26 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.03 | 5/29/2026 1:58:10 PM EST | |||
| 90.00 | 16.30 | 19.20 | 17.75 | 17.65 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.83 | 0.94 | 0.01 | -0.05 | 5/27/2026 | 5/29/2026 1:58:10 PM EST |
| 95.00 | 12.30 | 14.80 | 13.55 | 14.00 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.74 | 0.86 | 0.02 | -0.08 | 5/22/2026 | 5/29/2026 1:58:10 PM EST |
| 97.50 | 10.10 | 12.80 | 11.45 | 21.80 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.70 | 0.81 | 0.02 | -0.10 | 5/14/2026 | 5/29/2026 1:58:10 PM EST |
| 100.00 | 8.60 | 10.40 | 9.50 | 10.60 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.50 | 0.76 | 0.02 | -0.11 | 5/27/2026 | 5/29/2026 1:58:10 PM EST |
| 105.00 | 5.30 | 7.00 | 6.15 | 6.10 | -1.11 | -15.40% | 0.06 | 23 | 549 | 0.48 | 0.61 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 1:58:10 PM EST |
| 110.00 | 3.40 | 4.20 | 3.80 | 3.84 | -0.66 | -14.67% | 0.03 | 217 | 2,361 | 0.51 | 0.46 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 1:58:10 PM EST |
| 115.00 | 1.85 | 2.95 | 2.40 | 2.85 | -0.35 | -10.94% | 0.02 | 1 | 1,048 | 0.51 | 0.32 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 1:58:10 PM EST |
| 120.00 | 1.00 | 1.50 | 1.25 | 1.35 | -0.40 | -22.86% | 0.01 | 5 | 1,628 | 0.56 | 0.21 | 0.02 | -0.10 | 5/29/2026 | 5/29/2026 1:58:10 PM EST |
| 125.00 | 0.20 | 1.45 | 0.83 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 445 | 0.51 | 0.15 | 0.02 | -0.09 | 5/27/2026 | 5/29/2026 1:58:10 PM EST |
| 130.00 | 0.20 | 1.90 | 1.05 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 573 | 0.63 | 0.09 | 0.01 | -0.06 | 5/28/2026 | 5/29/2026 1:58:10 PM EST |
| 135.00 | 0.00 | 2.55 | 1.28 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.71 | 0.06 | 0.01 | -0.04 | 5/20/2026 | 5/29/2026 1:58:10 PM EST |
| 140.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,562 | 1.05 | 0.03 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 1:58:10 PM EST |
| 145.00 | 0.20 | 0.50 | 0.35 | 0.20 | -0.15 | -42.86% | 0.00 | 17 | 51 | 0.70 | 0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 1:58:10 PM EST |
| 150.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.85 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 1:58:10 PM EST |
| 155.00 | 0.05 | 1.95 | 1.00 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.22 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:10 PM EST |
| 160.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.99 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:10 PM EST |
| 165.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.47 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:58:10 PM EST |
| 170.00 | 0.15 | 0.70 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.03 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:10 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.60 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:58:10 PM EST |
| 180.00 | 0.00 | 2.35 | 1.18 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 1:58:10 PM EST |
| 185.00 | 0.00 | 2.35 | 1.18 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.72 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 1:58:10 PM EST |
| 190.00 | 0.00 | 2.35 | 1.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 1:58:10 PM EST |
| 195.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:58:10 PM EST |
| 210.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:58:10 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | -0.01 | 0.00 | -0.02 | 5/12/2026 | 5/29/2026 1:58:10 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.02 | -0.02 | 0.00 | -0.03 | 5/15/2026 | 5/29/2026 1:58:10 PM EST |
| 90.00 | 0.25 | 1.00 | 0.63 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 593 | 0.57 | -0.06 | 0.01 | -0.05 | 5/22/2026 | 5/29/2026 1:58:10 PM EST |
| 95.00 | 0.55 | 1.30 | 0.93 | 0.92 | +0.06 | +6.98% | 0.01 | 1 | 289 | 0.49 | -0.14 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 1:58:10 PM EST |
| 97.50 | 1.05 | 1.95 | 1.50 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.51 | -0.19 | 0.02 | -0.10 | 5/26/2026 | 5/29/2026 1:58:10 PM EST |
| 100.00 | 1.95 | 3.10 | 2.53 | 1.85 | +0.08 | +4.52% | 0.03 | 2 | 388 | 0.56 | -0.24 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 1:58:10 PM EST |
| 105.00 | 3.90 | 4.50 | 4.20 | 3.80 | -0.10 | -2.57% | 0.04 | 4 | 649 | 0.51 | -0.39 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 1:58:10 PM EST |
| 110.00 | 6.60 | 7.40 | 7.00 | 6.80 | +0.20 | +3.03% | 0.06 | 1 | 100 | 0.51 | -0.54 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 1:58:10 PM EST |
| 115.00 | 8.70 | 10.90 | 9.80 | 8.95 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.52 | -0.68 | 0.03 | -0.12 | 5/15/2026 | 5/29/2026 1:58:10 PM EST |
| 120.00 | 12.60 | 15.20 | 13.90 | 13.35 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.71 | -0.79 | 0.02 | -0.10 | 5/26/2026 | 5/29/2026 1:58:10 PM EST |
| 125.00 | 17.10 | 19.60 | 18.35 | 16.20 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.76 | -0.85 | 0.02 | -0.09 | 5/15/2026 | 5/29/2026 1:58:10 PM EST |
| 130.00 | 21.90 | 25.00 | 23.45 | 22.85 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.81 | -0.91 | 0.01 | -0.06 | 5/26/2026 | 5/29/2026 1:58:10 PM EST |
| 135.00 | 26.70 | 29.90 | 28.30 | 27.60 | 0.00 | 0.00% | 0.21 | 0 | 36 | 0.89 | -0.94 | 0.01 | -0.04 | 5/26/2026 | 5/29/2026 1:58:10 PM EST |
| 140.00 | 31.70 | 34.80 | 33.25 | 30.77 | 0.00 | 0.00% | 0.24 | 0 | 39 | 0.97 | -0.97 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 1:58:10 PM EST |
| 145.00 | 36.70 | 39.00 | 37.85 | 17.52 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 5/1/2026 | 5/29/2026 1:58:10 PM EST |
| 150.00 | 41.70 | 45.20 | 43.45 | % | 0.29 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 5/29/2026 1:58:10 PM EST | |||
| 155.00 | 46.60 | 49.80 | 48.20 | 23.99 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 1:58:10 PM EST |
| 160.00 | 51.60 | 54.70 | 53.15 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 165.00 | 56.60 | 59.70 | 58.15 | 25.67 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 1:58:10 PM EST |
| 170.00 | 61.60 | 65.40 | 63.50 | % | 0.37 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 175.00 | 66.60 | 70.70 | 68.65 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 180.00 | 71.60 | 75.60 | 73.60 | % | 0.41 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 185.00 | 76.60 | 80.60 | 78.60 | % | 0.42 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 190.00 | 81.60 | 85.70 | 83.65 | % | 0.44 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 195.00 | 86.60 | 90.70 | 88.65 | % | 0.45 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 200.00 | 91.60 | 95.30 | 93.45 | % | 0.47 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST | |||
| 210.00 | 101.60 | 105.30 | 103.45 | % | 0.49 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:10 PM EST |