Options Chain for INSMED INC COM PAR $.01 (INSM) - $109.14 as of 7/13/2026 8:34:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.20 | 55.30 | 54.25 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 60.00 | 47.10 | 51.00 | 49.05 | 42.95 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 4:00:07 PM EST |
| 65.00 | 42.10 | 46.00 | 44.05 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 70.00 | 37.00 | 40.40 | 38.70 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 75.00 | 32.00 | 36.20 | 34.10 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 80.00 | 27.40 | 30.70 | 29.05 | 25.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/13/2026 4:00:07 PM EST |
| 85.00 | 22.60 | 25.50 | 24.05 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 87.50 | 20.00 | 23.00 | 21.50 | % | 0.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 90.00 | 17.50 | 21.00 | 19.25 | 16.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/13/2026 4:00:07 PM EST |
| 92.50 | 15.20 | 18.20 | 16.70 | % | 0.18 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.03 | 7/13/2026 4:00:07 PM EST | |||
| 95.00 | 12.60 | 15.60 | 14.10 | 16.20 | 0.00 | 0.00% | 0.15 | 0 | 182 | 1.36 | 0.97 | 0.01 | -0.11 | 7/2/2026 | 7/13/2026 4:00:07 PM EST |
| 97.50 | 10.60 | 13.10 | 11.85 | 13.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.18 | 0.94 | 0.01 | -0.24 | 7/2/2026 | 7/13/2026 4:00:07 PM EST |
| 100.00 | 8.20 | 10.70 | 9.45 | 10.71 | -3.54 | -24.85% | 0.09 | 121 | 526 | 1.04 | 0.90 | 0.02 | -0.30 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 105.00 | 5.20 | 6.40 | 5.80 | 5.29 | -5.21 | -49.62% | 0.06 | 228 | 950 | 0.58 | 0.75 | 0.04 | -0.42 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 110.00 | 1.15 | 4.50 | 2.83 | 2.40 | -3.50 | -59.33% | 0.03 | 78 | 1,716 | 0.62 | 0.51 | 0.05 | -0.45 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 115.00 | 0.10 | 3.10 | 1.60 | 0.83 | -2.47 | -74.85% | 0.01 | 646 | 782 | 0.69 | 0.28 | 0.04 | -0.35 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 120.00 | 0.10 | 0.50 | 0.30 | 0.30 | -1.20 | -80.00% | 0.00 | 26 | 808 | 0.59 | 0.13 | 0.02 | -0.22 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.81 | 0.05 | 0.01 | -0.10 | 7/10/2026 | 7/13/2026 4:00:07 PM EST |
| 130.00 | 0.05 | 0.20 | 0.13 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.88 | 0.02 | 0.00 | -0.04 | 7/9/2026 | 7/13/2026 4:00:07 PM EST |
| 135.00 | 0.05 | 0.35 | 0.20 | 0.07 | -0.45 | -86.54% | 0.00 | 60 | 502 | 1.07 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 16 | 64 | 1.41 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.99 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.12 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/13/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/13/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.68 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/13/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 200 | 3.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/13/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/13/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.92 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.28 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/13/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 30 | 4.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/13/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/13/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.13 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:07 PM EST |
| 87.50 | 0.00 | 0.80 | 0.40 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 817 | 1.48 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 92.50 | 0.00 | 2.00 | 1.00 | 0.07 | -0.28 | -80.00% | 0.01 | 8 | 14 | 1.83 | -0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 95.00 | 0.05 | 1.25 | 0.65 | 0.17 | -0.48 | -73.85% | 0.01 | 16 | 322 | 1.03 | -0.03 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 97.50 | 0.00 | 0.35 | 0.18 | 0.21 | +0.01 | +5.00% | 0.00 | 9 | 40 | 0.81 | -0.06 | 0.01 | -0.24 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 100.00 | 0.35 | 0.65 | 0.50 | 0.33 | +0.13 | +65.00% | 0.01 | 19 | 107 | 0.77 | -0.10 | 0.02 | -0.30 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 105.00 | 1.00 | 1.85 | 1.43 | 1.40 | +0.93 | +197.88% | 0.01 | 48 | 336 | 0.74 | -0.25 | 0.04 | -0.42 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 110.00 | 2.00 | 4.90 | 3.45 | 3.80 | +2.36 | +163.89% | 0.03 | 67 | 923 | 0.74 | -0.49 | 0.05 | -0.45 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 115.00 | 5.40 | 8.70 | 7.05 | 7.35 | +3.05 | +70.93% | 0.06 | 75 | 363 | 1.16 | -0.72 | 0.04 | -0.35 | 7/13/2026 | 7/13/2026 4:00:07 PM EST |
| 120.00 | 9.90 | 12.70 | 11.30 | 4.70 | 0.00 | 0.00% | 0.09 | 0 | 155 | 1.24 | -0.87 | 0.02 | -0.22 | 7/9/2026 | 7/13/2026 4:00:07 PM EST |
| 125.00 | 14.70 | 17.60 | 16.15 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 72 | 1.49 | -0.95 | 0.01 | -0.10 | 7/9/2026 | 7/13/2026 4:00:07 PM EST |
| 130.00 | 19.70 | 22.50 | 21.10 | 36.11 | 0.00 | 0.00% | 0.16 | 0 | 236 | 1.71 | -0.98 | 0.00 | -0.04 | 6/10/2026 | 7/13/2026 4:00:07 PM EST |
| 135.00 | 24.80 | 27.30 | 26.05 | 38.00 | 0.00 | 0.00% | 0.19 | 0 | 313 | 1.86 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 7/13/2026 4:00:07 PM EST |
| 140.00 | 29.70 | 32.40 | 31.05 | 32.95 | 0.00 | 0.00% | 0.22 | 0 | 27 | 2.11 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:07 PM EST |
| 145.00 | 34.70 | 38.00 | 36.35 | 50.02 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:07 PM EST |
| 150.00 | 39.00 | 42.50 | 40.75 | 42.95 | 0.00 | 0.00% | 0.27 | 0 | 200 | 2.53 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:07 PM EST |
| 155.00 | 44.80 | 47.50 | 46.15 | 59.74 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:07 PM EST |
| 160.00 | 49.70 | 53.00 | 51.35 | % | 0.32 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 165.00 | 54.70 | 58.00 | 56.35 | 17.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 7/13/2026 4:00:07 PM EST |
| 170.00 | 59.70 | 63.00 | 61.35 | 38.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 7/13/2026 4:00:07 PM EST |
| 175.00 | 64.00 | 68.10 | 66.05 | % | 0.38 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 180.00 | 69.00 | 73.10 | 71.05 | % | 0.39 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 185.00 | 74.00 | 78.00 | 76.00 | % | 0.41 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 190.00 | 79.70 | 83.00 | 81.35 | % | 0.43 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 195.00 | 84.00 | 88.00 | 86.00 | % | 0.44 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 200.00 | 89.00 | 93.00 | 91.00 | % | 0.46 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 210.00 | 99.00 | 103.00 | 101.00 | % | 0.48 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 220.00 | 109.10 | 113.00 | 111.05 | % | 0.50 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 230.00 | 119.20 | 123.00 | 121.10 | % | 0.53 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST | |||
| 240.00 | 129.00 | 133.00 | 131.00 | % | 0.55 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:07 PM EST |