Options Chain for INSMED INC COM PAR $.01 (INSM) - $103.52 as of 7/25/2025 12:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 69.80 | 73.40 | 71.60 | % | 2.20 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 35.00 | 68.10 | 70.90 | 69.50 | % | 1.99 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 37.50 | 65.70 | 68.50 | 67.10 | % | 1.79 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 40.00 | 62.20 | 66.00 | 64.10 | % | 1.60 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 42.50 | 60.70 | 63.50 | 62.10 | % | 1.46 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 45.00 | 58.30 | 61.00 | 59.65 | % | 1.33 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 47.50 | 55.10 | 58.50 | 56.80 | % | 1.20 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 50.00 | 53.50 | 56.00 | 54.75 | % | 1.09 | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 55.00 | 48.40 | 51.20 | 49.80 | % | 0.91 | 0 | 0 | 2.25 | 0.99 | 0.00 | -0.04 | 7/25/2025 11:59:04 AM EST | |||
| 57.50 | 45.80 | 48.50 | 47.15 | % | 0.82 | 0 | 0 | 1.98 | 0.98 | 0.00 | -0.04 | 7/25/2025 11:59:04 AM EST | |||
| 60.00 | 43.50 | 46.30 | 44.90 | % | 0.75 | 0 | 0 | 2.00 | 0.98 | 0.00 | -0.04 | 7/25/2025 11:59:04 AM EST | |||
| 62.50 | 41.30 | 43.50 | 42.40 | 42.30 | +1.70 | +4.19% | 0.68 | 1 | 169 | 1.75 | 0.98 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 65.00 | 38.60 | 41.50 | 40.05 | 23.74 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.81 | 0.96 | 0.00 | -0.07 | 6/10/2025 | 7/25/2025 11:59:04 AM EST |
| 67.50 | 36.30 | 38.80 | 37.55 | 31.50 | 0.00 | 0.00% | 0.56 | 0 | 30 | 1.61 | 0.96 | 0.00 | -0.07 | 6/13/2025 | 7/25/2025 11:59:04 AM EST |
| 70.00 | 33.40 | 36.60 | 35.00 | 31.40 | 0.00 | 0.00% | 0.50 | 0 | 318 | 1.57 | 0.95 | 0.00 | -0.07 | 6/18/2025 | 7/25/2025 11:59:04 AM EST |
| 72.50 | 31.80 | 34.10 | 32.95 | 31.73 | 0.00 | 0.00% | 0.45 | 0 | 231 | 1.20 | 0.95 | 0.00 | -0.08 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 75.00 | 29.10 | 31.10 | 30.10 | 30.30 | +0.30 | +1.00% | 0.40 | 1 | 347 | 1.26 | 0.93 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 77.50 | 26.30 | 28.10 | 27.20 | 22.60 | 0.00 | 0.00% | 0.35 | 0 | 177 | 1.16 | 0.91 | 0.01 | -0.11 | 6/13/2025 | 7/25/2025 11:59:04 AM EST |
| 80.00 | 24.50 | 26.60 | 25.55 | 24.84 | 0.00 | 0.00% | 0.32 | 0 | 288 | 0.92 | 0.90 | 0.01 | -0.11 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 82.50 | 22.10 | 23.80 | 22.95 | 18.50 | 0.00 | 0.00% | 0.28 | 0 | 148 | 0.86 | 0.89 | 0.01 | -0.10 | 7/11/2025 | 7/25/2025 11:59:04 AM EST |
| 85.00 | 19.40 | 21.80 | 20.60 | 21.40 | 0.00 | 0.00% | 0.24 | 0 | 192 | 0.80 | 0.87 | 0.01 | -0.12 | 7/16/2025 | 7/25/2025 11:59:04 AM EST |
| 87.50 | 17.40 | 19.20 | 18.30 | 17.05 | 0.00 | 0.00% | 0.21 | 0 | 210 | 0.76 | 0.85 | 0.01 | -0.12 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 90.00 | 14.80 | 16.30 | 15.55 | 14.97 | 0.00 | 0.00% | 0.17 | 0 | 1,026 | 0.72 | 0.82 | 0.01 | -0.13 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 92.50 | 13.10 | 15.00 | 14.05 | 13.30 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.70 | 0.79 | 0.02 | -0.13 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 95.00 | 10.70 | 12.10 | 11.40 | 10.85 | 0.00 | 0.00% | 0.12 | 0 | 762 | 0.61 | 0.76 | 0.02 | -0.13 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 97.50 | 9.10 | 10.30 | 9.70 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 121 | 0.60 | 0.71 | 0.02 | -0.13 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 100.00 | 7.50 | 7.90 | 7.70 | 7.70 | +0.10 | +1.32% | 0.08 | 30 | 2,505 | 0.56 | 0.65 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 105.00 | 4.70 | 5.00 | 4.85 | 4.85 | -0.11 | -2.22% | 0.05 | 62 | 3,331 | 0.55 | 0.50 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 110.00 | 2.80 | 3.00 | 2.90 | 2.85 | -0.18 | -5.95% | 0.03 | 57 | 5,716 | 0.53 | 0.36 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 115.00 | 1.55 | 1.80 | 1.68 | 1.80 | +0.20 | +12.50% | 0.01 | 41 | 2,567 | 0.52 | 0.23 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 120.00 | 0.90 | 1.25 | 1.08 | 1.10 | +0.15 | +15.79% | 0.01 | 7 | 1,665 | 0.54 | 0.15 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 125.00 | 0.30 | 0.85 | 0.58 | 0.70 | -0.07 | -9.10% | 0.00 | 20 | 112 | 0.54 | 0.11 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 130.00 | 0.20 | 0.75 | 0.48 | 0.54 | +0.02 | +3.85% | 0.00 | 45 | 27 | 0.58 | 0.09 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.03 | 0.01 | -0.03 | 7/17/2025 | 7/25/2025 11:59:04 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.02 | 0.00 | -0.02 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.01 | 0.00 | -0.01 | 7/16/2025 | 7/25/2025 11:59:04 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.01 | 0.00 | -0.01 | 7/15/2025 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/25/2025 11:59:04 AM EST |
| 37.50 | 0.00 | 2.25 | 1.13 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/25/2025 11:59:04 AM EST |
| 40.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 7/25/2025 11:59:04 AM EST |
| 42.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 47.50 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.16 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 7/25/2025 11:59:04 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.47 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 7/25/2025 11:59:04 AM EST |
| 55.00 | 0.20 | 0.85 | 0.53 | 0.25 | -0.05 | -16.67% | 0.01 | 4 | 69 | 1.53 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 57.50 | 0.25 | 0.90 | 0.58 | 0.30 | -0.02 | -6.25% | 0.01 | 1 | 341 | 1.47 | -0.02 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 60.00 | 0.30 | 1.95 | 1.13 | 0.35 | -0.10 | -22.23% | 0.02 | 1 | 795 | 1.57 | -0.02 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 62.50 | 0.35 | 1.65 | 1.00 | 0.40 | -0.24 | -37.50% | 0.02 | 1 | 671 | 1.45 | -0.02 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 65.00 | 0.40 | 0.90 | 0.65 | 0.45 | -0.15 | -25.00% | 0.01 | 1 | 2,349 | 1.26 | -0.04 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 67.50 | 0.50 | 1.25 | 0.88 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.25 | -0.04 | 0.00 | -0.07 | 7/1/2025 | 7/25/2025 11:59:04 AM EST |
| 70.00 | 0.55 | 1.55 | 1.05 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 440 | 1.22 | -0.05 | 0.00 | -0.07 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 72.50 | 0.65 | 1.90 | 1.28 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.19 | -0.05 | 0.00 | -0.08 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 75.00 | 0.65 | 1.45 | 1.05 | 0.70 | -0.10 | -12.50% | 0.01 | 11 | 56 | 1.02 | -0.07 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 77.50 | 0.80 | 1.00 | 0.90 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 550 | 0.94 | -0.09 | 0.01 | -0.11 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 80.00 | 0.90 | 1.10 | 1.00 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 408 | 0.89 | -0.10 | 0.01 | -0.11 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 82.50 | 1.00 | 1.85 | 1.43 | 1.00 | +0.03 | +3.10% | 0.02 | 3 | 1,206 | 0.89 | -0.11 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 85.00 | 1.10 | 1.20 | 1.15 | 1.16 | +0.06 | +5.46% | 0.01 | 5 | 3,206 | 0.76 | -0.13 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 87.50 | 1.30 | 1.70 | 1.50 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 459 | 0.74 | -0.15 | 0.01 | -0.12 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 90.00 | 1.35 | 1.75 | 1.55 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 880 | 0.66 | -0.18 | 0.01 | -0.13 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 92.50 | 1.65 | 2.10 | 1.88 | 2.05 | -0.57 | -21.76% | 0.02 | 1 | 126 | 0.63 | -0.21 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 95.00 | 2.25 | 2.60 | 2.43 | 2.30 | -0.20 | -8.00% | 0.03 | 10 | 1,107 | 0.60 | -0.24 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 97.50 | 2.80 | 3.10 | 2.95 | 2.80 | -0.33 | -10.55% | 0.03 | 2 | 700 | 0.58 | -0.29 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 100.00 | 3.50 | 3.90 | 3.70 | 3.37 | -0.58 | -14.69% | 0.04 | 3 | 888 | 0.57 | -0.35 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 105.00 | 5.80 | 6.00 | 5.90 | 5.42 | -0.58 | -9.67% | 0.06 | 2 | 774 | 0.54 | -0.50 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 110.00 | 8.90 | 9.50 | 9.20 | 10.80 | 0.00 | 0.00% | 0.08 | 0 | 98 | 0.54 | -0.64 | 0.03 | -0.12 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 115.00 | 11.10 | 13.30 | 12.20 | % | 0.11 | 0 | 0 | 0.63 | -0.77 | 0.02 | -0.10 | 7/25/2025 11:59:04 AM EST | |||
| 120.00 | 15.00 | 17.80 | 16.40 | 17.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.70 | -0.85 | 0.02 | -0.08 | 7/16/2025 | 7/25/2025 11:59:04 AM EST |
| 125.00 | 19.70 | 22.60 | 21.15 | % | 0.17 | 0 | 0 | 0.77 | -0.89 | 0.01 | -0.07 | 7/25/2025 11:59:04 AM EST | |||
| 130.00 | 24.60 | 27.30 | 25.95 | % | 0.20 | 0 | 0 | 0.84 | -0.91 | 0.01 | -0.06 | 7/25/2025 11:59:04 AM EST | |||
| 135.00 | 29.30 | 33.40 | 31.35 | % | 0.23 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.03 | 7/25/2025 11:59:04 AM EST | |||
| 140.00 | 34.30 | 38.10 | 36.20 | % | 0.26 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.02 | 7/25/2025 11:59:04 AM EST | |||
| 145.00 | 39.60 | 42.30 | 40.95 | % | 0.28 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST | |||
| 150.00 | 44.80 | 47.90 | 46.35 | % | 0.31 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:04 AM EST |