Options Chain for INSMED INC COM PAR $.01 (INSM) - $121.82 as of 9/1/2026 2:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 54.30 | 57.00 | 55.65 | % | 0.86 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 70.00 | 48.80 | 51.70 | 50.25 | % | 0.72 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 75.00 | 43.80 | 46.80 | 45.30 | % | 0.60 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 80.00 | 39.40 | 42.20 | 40.80 | % | 0.51 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 85.00 | 34.00 | 37.20 | 35.60 | 43.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:59:02 PM EST |
| 90.00 | 29.10 | 31.60 | 30.35 | % | 0.34 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 92.50 | 26.60 | 29.90 | 28.25 | % | 0.31 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 95.00 | 23.90 | 27.30 | 25.60 | 37.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 1:59:02 PM EST |
| 97.50 | 21.60 | 24.50 | 23.05 | % | 0.24 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 9/1/2026 1:59:02 PM EST | |||
| 100.00 | 19.10 | 22.20 | 20.65 | 30.90 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.85 | 0.99 | 0.00 | -0.02 | 8/20/2026 | 9/1/2026 1:59:02 PM EST |
| 105.00 | 14.20 | 17.50 | 15.85 | 22.65 | 0.00 | 0.00% | 0.15 | 0 | 697 | 0.74 | 0.97 | 0.01 | -0.03 | 8/20/2026 | 9/1/2026 1:59:02 PM EST |
| 110.00 | 9.60 | 12.70 | 11.15 | 15.30 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.60 | 0.91 | 0.02 | -0.05 | 8/26/2026 | 9/1/2026 1:59:02 PM EST |
| 115.00 | 5.80 | 8.00 | 6.90 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 1,053 | 0.44 | 0.78 | 0.04 | -0.10 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 120.00 | 3.10 | 4.20 | 3.65 | 4.30 | -4.70 | -52.23% | 0.03 | 7 | 175 | 0.32 | 0.56 | 0.05 | -0.11 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 125.00 | 1.45 | 2.00 | 1.73 | 1.90 | -0.20 | -9.53% | 0.01 | 4 | 501 | 0.33 | 0.32 | 0.04 | -0.09 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 130.00 | 0.65 | 0.90 | 0.78 | 0.74 | -0.66 | -47.15% | 0.01 | 18 | 1,581 | 0.34 | 0.15 | 0.03 | -0.06 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 135.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,693 | 0.54 | 0.06 | 0.01 | -0.03 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 140.00 | 0.05 | 0.45 | 0.25 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.40 | 0.02 | 0.00 | -0.01 | 8/25/2026 | 9/1/2026 1:59:02 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 347 | 0.78 | 0.01 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:59:02 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:59:02 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 1:59:02 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 1:59:02 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 1:59:02 PM EST |
| 85.00 | 0.00 | 1.90 | 0.95 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 90.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 1:59:02 PM EST |
| 92.50 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:59:02 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 9/1/2026 1:59:02 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.62 | -0.01 | 0.00 | -0.02 | 8/26/2026 | 9/1/2026 1:59:02 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.54 | -0.03 | 0.01 | -0.03 | 8/27/2026 | 9/1/2026 1:59:02 PM EST |
| 110.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.20 | -36.37% | 0.00 | 53 | 131 | 0.44 | -0.09 | 0.02 | -0.05 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 115.00 | 1.00 | 1.45 | 1.23 | 1.17 | -1.03 | -46.82% | 0.01 | 53 | 664 | 0.33 | -0.22 | 0.04 | -0.10 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 120.00 | 2.45 | 3.20 | 2.83 | 2.95 | +0.05 | +1.73% | 0.02 | 126 | 1,949 | 0.33 | -0.44 | 0.05 | -0.11 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 125.00 | 5.40 | 6.50 | 5.95 | 7.23 | 0.00 | 0.00% | 0.05 | 0 | 2,081 | 0.35 | -0.68 | 0.04 | -0.09 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 130.00 | 9.30 | 11.30 | 10.30 | 10.60 | 0.00 | 0.00% | 0.08 | 0 | 472 | 0.47 | -0.85 | 0.03 | -0.06 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 135.00 | 13.60 | 15.80 | 14.70 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.55 | -0.94 | 0.01 | -0.03 | 8/14/2026 | 9/1/2026 1:59:02 PM EST |
| 140.00 | 18.20 | 21.10 | 19.65 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.66 | -0.98 | 0.00 | -0.01 | 8/10/2026 | 9/1/2026 1:59:02 PM EST |
| 145.00 | 23.00 | 26.00 | 24.50 | 16.87 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | -0.99 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 1:59:02 PM EST |
| 150.00 | 28.80 | 30.90 | 29.85 | 26.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 1:59:02 PM EST |
| 155.00 | 33.60 | 35.90 | 34.75 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 160.00 | 38.40 | 40.90 | 39.65 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 165.00 | 43.20 | 46.10 | 44.65 | 34.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:59:02 PM EST |