Options Chain for INSMED INC COM PAR $.01 (INSM) - $175.76 as of 12/23/2025 3:17:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 142.80 | 146.00 | 144.40 | 132.40 | 0.00 | 0.00% | 4.44 | 0 | 5 | 4.34 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:53 PM EST |
| 35.00 | 140.20 | 144.50 | 142.35 | % | 4.07 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 37.50 | 137.80 | 142.00 | 139.90 | 83.40 | 0.00 | 0.00% | 3.73 | 0 | 4 | 4.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/23/2025 1:58:53 PM EST |
| 40.00 | 135.50 | 139.50 | 137.50 | % | 3.44 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 42.50 | 132.70 | 137.00 | 134.85 | % | 3.17 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 45.00 | 130.20 | 134.50 | 132.35 | 24.39 | 0.00 | 0.00% | 2.94 | 0 | 5 | 3.54 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 12/23/2025 1:58:53 PM EST |
| 47.50 | 127.80 | 132.00 | 129.90 | 80.30 | 0.00 | 0.00% | 2.73 | 0 | 4 | 3.37 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/23/2025 1:58:53 PM EST |
| 50.00 | 125.30 | 129.50 | 127.40 | 53.50 | 0.00 | 0.00% | 2.55 | 0 | 3 | 3.28 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 12/23/2025 1:58:53 PM EST |
| 55.00 | 120.50 | 124.50 | 122.50 | 143.95 | 0.00 | 0.00% | 2.23 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:58:53 PM EST |
| 57.50 | 117.90 | 122.00 | 119.95 | 50.00 | 0.00 | 0.00% | 2.09 | 0 | 7 | 2.93 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 12/23/2025 1:58:53 PM EST |
| 60.00 | 115.40 | 119.50 | 117.45 | 43.65 | 0.00 | 0.00% | 1.96 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 12/23/2025 1:58:53 PM EST |
| 62.50 | 113.10 | 117.10 | 115.10 | 14.90 | 0.00 | 0.00% | 1.84 | 0 | 17 | 2.60 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 12/23/2025 1:58:53 PM EST |
| 65.00 | 110.60 | 114.00 | 112.30 | 31.20 | 0.00 | 0.00% | 1.73 | 0 | 75 | 2.51 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 12/23/2025 1:58:53 PM EST |
| 67.50 | 108.10 | 112.10 | 110.10 | 12.40 | 0.00 | 0.00% | 1.63 | 0 | 35 | 2.42 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 12/23/2025 1:58:53 PM EST |
| 70.00 | 105.60 | 109.50 | 107.55 | 37.09 | 0.00 | 0.00% | 1.54 | 0 | 95 | 2.40 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 12/23/2025 1:58:53 PM EST |
| 72.50 | 103.10 | 106.90 | 105.00 | 8.60 | 0.00 | 0.00% | 1.45 | 0 | 26 | 2.20 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 12/23/2025 1:58:53 PM EST |
| 75.00 | 100.60 | 104.10 | 102.35 | 36.80 | 0.00 | 0.00% | 1.36 | 0 | 34 | 2.15 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 12/23/2025 1:58:53 PM EST |
| 77.50 | 98.10 | 101.50 | 99.80 | 12.78 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 12/23/2025 1:58:53 PM EST |
| 80.00 | 95.70 | 98.40 | 97.05 | 49.90 | 0.00 | 0.00% | 1.21 | 0 | 37 | 1.97 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/23/2025 1:58:53 PM EST |
| 82.50 | 93.20 | 96.10 | 94.65 | 92.30 | 0.00 | 0.00% | 1.15 | 0 | 20 | 1.93 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:53 PM EST |
| 85.00 | 90.70 | 93.80 | 92.25 | 90.75 | 0.00 | 0.00% | 1.09 | 0 | 10 | 1.84 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:53 PM EST |
| 87.50 | 88.20 | 90.90 | 89.55 | 20.00 | 0.00 | 0.00% | 1.02 | 0 | 6 | 1.80 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 12/23/2025 1:58:53 PM EST |
| 90.00 | 85.70 | 88.90 | 87.30 | 96.14 | 0.00 | 0.00% | 0.97 | 0 | 67 | 1.57 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:58:53 PM EST |
| 92.50 | 83.20 | 86.10 | 84.65 | % | 0.92 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 95.00 | 80.70 | 83.80 | 82.25 | 72.90 | 0.00 | 0.00% | 0.87 | 0 | 354 | 1.45 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:53 PM EST |
| 97.50 | 78.20 | 80.90 | 79.55 | 14.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 12/23/2025 1:58:53 PM EST |
| 100.00 | 75.70 | 78.60 | 77.15 | 108.10 | 0.00 | 0.00% | 0.77 | 0 | 117 | 1.50 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:58:53 PM EST |
| 105.00 | 70.70 | 73.70 | 72.20 | 60.41 | 0.00 | 0.00% | 0.69 | 0 | 101 | 1.34 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:53 PM EST |
| 110.00 | 65.80 | 68.90 | 67.35 | 87.91 | 0.00 | 0.00% | 0.61 | 0 | 101 | 1.32 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:58:53 PM EST |
| 115.00 | 60.80 | 64.50 | 62.65 | 77.60 | 0.00 | 0.00% | 0.54 | 0 | 55 | 1.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:53 PM EST |
| 120.00 | 55.80 | 59.00 | 57.40 | 45.72 | 0.00 | 0.00% | 0.48 | 0 | 94 | 1.01 | 1.00 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:58:53 PM EST |
| 125.00 | 50.80 | 54.00 | 52.40 | 42.50 | 0.00 | 0.00% | 0.42 | 0 | 57 | 0.93 | 1.00 | 0.00 | -0.02 | 12/18/2025 | 12/23/2025 1:58:53 PM EST |
| 130.00 | 45.90 | 48.60 | 47.25 | 35.80 | 0.00 | 0.00% | 0.36 | 0 | 145 | 0.86 | 0.99 | 0.00 | -0.03 | 12/18/2025 | 12/23/2025 1:58:53 PM EST |
| 135.00 | 41.00 | 44.30 | 42.65 | 43.07 | 0.00 | 0.00% | 0.32 | 0 | 70 | 0.79 | 0.98 | 0.00 | -0.04 | 12/19/2025 | 12/23/2025 1:58:53 PM EST |
| 140.00 | 36.20 | 39.40 | 37.80 | 60.94 | 0.00 | 0.00% | 0.27 | 0 | 106 | 0.76 | 0.96 | 0.00 | -0.05 | 12/15/2025 | 12/23/2025 1:58:53 PM EST |
| 145.00 | 31.50 | 34.60 | 33.05 | 28.80 | 0.00 | 0.00% | 0.23 | 0 | 62 | 0.71 | 0.94 | 0.01 | -0.07 | 10/29/2025 | 12/23/2025 1:58:53 PM EST |
| 150.00 | 26.90 | 29.80 | 28.35 | 26.70 | -1.90 | -6.65% | 0.19 | 1 | 575 | 0.62 | 0.90 | 0.01 | -0.10 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 155.00 | 22.60 | 25.20 | 23.90 | 58.94 | 0.00 | 0.00% | 0.15 | 0 | 135 | 0.61 | 0.85 | 0.01 | -0.13 | 12/1/2025 | 12/23/2025 1:58:53 PM EST |
| 160.00 | 18.50 | 21.30 | 19.90 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 1,311 | 0.45 | 0.79 | 0.01 | -0.15 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 165.00 | 14.80 | 17.30 | 16.05 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 4,343 | 0.46 | 0.72 | 0.01 | -0.18 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 170.00 | 12.40 | 13.80 | 13.10 | 11.50 | -3.00 | -20.69% | 0.08 | 10 | 891 | 0.50 | 0.64 | 0.02 | -0.19 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 175.00 | 10.10 | 10.70 | 10.40 | 9.70 | -0.10 | -1.02% | 0.06 | 47 | 1,236 | 0.50 | 0.56 | 0.02 | -0.20 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 180.00 | 7.70 | 8.50 | 8.10 | 8.20 | +0.76 | +10.22% | 0.04 | 36 | 399 | 0.50 | 0.47 | 0.02 | -0.20 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 185.00 | 5.80 | 6.30 | 6.05 | 4.78 | -0.72 | -13.10% | 0.03 | 50 | 737 | 0.50 | 0.39 | 0.02 | -0.19 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 190.00 | 4.20 | 4.70 | 4.45 | 4.00 | -0.30 | -6.98% | 0.02 | 38 | 601 | 0.49 | 0.31 | 0.02 | -0.17 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 195.00 | 3.00 | 3.40 | 3.20 | 3.16 | +0.16 | +5.34% | 0.02 | 41 | 2,114 | 0.50 | 0.24 | 0.01 | -0.15 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 200.00 | 2.05 | 2.40 | 2.23 | 2.02 | -0.58 | -22.31% | 0.01 | 3 | 1,499 | 0.50 | 0.18 | 0.01 | -0.12 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 210.00 | 0.90 | 1.95 | 1.43 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 803 | 0.45 | 0.10 | 0.01 | -0.08 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 220.00 | 0.05 | 0.95 | 0.50 | 0.57 | -0.32 | -35.96% | 0.00 | 29 | 1,481 | 0.47 | 0.05 | 0.00 | -0.05 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 230.00 | 0.10 | 0.90 | 0.50 | 0.95 | +0.53 | +126.19% | 0.00 | 30 | 457 | 0.56 | 0.02 | 0.00 | -0.03 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 240.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.25 | -71.43% | 0.00 | 6 | 1,438 | 0.60 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.86 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:58:53 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:53 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:53 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 300.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/23/2025 1:58:53 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.38 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 12/23/2025 1:58:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.28 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:58:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/23/2025 1:58:53 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.94 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/23/2025 1:58:53 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,193 | 2.83 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:58:53 PM EST |
| 62.50 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 131 | 2.59 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/23/2025 1:58:53 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.64 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/23/2025 1:58:53 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.23 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/23/2025 1:58:53 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/23/2025 1:58:53 PM EST |
| 72.50 | 0.00 | 1.75 | 0.88 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.27 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 1:58:53 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.95 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/23/2025 1:58:53 PM EST |
| 77.50 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.89 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/23/2025 1:58:53 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.74 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/23/2025 1:58:53 PM EST |
| 82.50 | 0.00 | 0.95 | 0.48 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/23/2025 1:58:53 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 1:58:53 PM EST |
| 87.50 | 0.00 | 1.10 | 0.55 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 1:58:53 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/23/2025 1:58:53 PM EST |
| 92.50 | 0.00 | 1.15 | 0.58 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 1:58:53 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.45 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:58:53 PM EST |
| 97.50 | 0.00 | 1.75 | 0.88 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.60 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/23/2025 1:58:53 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.35 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:53 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.30 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/23/2025 1:58:53 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 1:58:53 PM EST |
| 115.00 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 1:58:53 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.06 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/23/2025 1:58:53 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.89 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 12/23/2025 1:58:53 PM EST |
| 130.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.87 | -0.01 | 0.00 | -0.03 | 12/19/2025 | 12/23/2025 1:58:53 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.82 | -0.02 | 0.00 | -0.04 | 12/18/2025 | 12/23/2025 1:58:53 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.58 | -0.04 | 0.00 | -0.05 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 145.00 | 0.35 | 1.20 | 0.78 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.53 | -0.06 | 0.01 | -0.07 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 150.00 | 0.95 | 1.55 | 1.25 | 1.25 | -0.05 | -3.85% | 0.01 | 3 | 1,220 | 0.53 | -0.10 | 0.01 | -0.10 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 155.00 | 1.60 | 2.20 | 1.90 | 1.90 | +0.12 | +6.75% | 0.01 | 2 | 808 | 0.52 | -0.15 | 0.01 | -0.13 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 160.00 | 2.50 | 3.10 | 2.80 | 2.85 | -0.29 | -9.24% | 0.02 | 38 | 599 | 0.52 | -0.21 | 0.01 | -0.15 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 165.00 | 3.70 | 4.30 | 4.00 | 4.12 | -0.43 | -9.46% | 0.02 | 11 | 525 | 0.51 | -0.28 | 0.01 | -0.18 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 170.00 | 5.30 | 5.90 | 5.60 | 6.19 | -0.27 | -4.18% | 0.03 | 5 | 2,284 | 0.51 | -0.36 | 0.02 | -0.19 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 175.00 | 7.40 | 7.90 | 7.65 | 8.40 | -0.38 | -4.33% | 0.04 | 2,193 | 1,125 | 0.50 | -0.44 | 0.02 | -0.20 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 180.00 | 9.90 | 10.70 | 10.30 | 10.78 | +0.48 | +4.66% | 0.06 | 114 | 1,417 | 0.50 | -0.53 | 0.02 | -0.20 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 185.00 | 12.90 | 13.60 | 13.25 | 15.47 | +2.27 | +17.20% | 0.07 | 1 | 841 | 0.50 | -0.61 | 0.02 | -0.19 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 190.00 | 15.90 | 18.60 | 17.25 | 19.80 | +0.54 | +2.81% | 0.09 | 5 | 3,314 | 0.53 | -0.69 | 0.02 | -0.17 | 12/23/2025 | 12/23/2025 1:58:53 PM EST |
| 195.00 | 19.90 | 22.30 | 21.10 | 22.50 | 0.00 | 0.00% | 0.11 | 0 | 1,239 | 0.53 | -0.76 | 0.01 | -0.15 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 200.00 | 23.90 | 26.40 | 25.15 | 24.65 | 0.00 | 0.00% | 0.13 | 0 | 2,252 | 0.50 | -0.82 | 0.01 | -0.12 | 12/22/2025 | 12/23/2025 1:58:53 PM EST |
| 210.00 | 32.60 | 35.30 | 33.95 | 42.55 | 0.00 | 0.00% | 0.16 | 0 | 277 | 0.69 | -0.90 | 0.01 | -0.08 | 12/18/2025 | 12/23/2025 1:58:53 PM EST |
| 220.00 | 42.10 | 44.70 | 43.40 | 56.20 | 0.00 | 0.00% | 0.20 | 0 | 64 | 0.76 | -0.95 | 0.00 | -0.05 | 12/18/2025 | 12/23/2025 1:58:53 PM EST |
| 230.00 | 50.60 | 54.90 | 52.75 | 38.39 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.85 | -0.98 | 0.00 | -0.03 | 12/15/2025 | 12/23/2025 1:58:53 PM EST |
| 240.00 | 60.60 | 64.60 | 62.60 | % | 0.26 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 12/23/2025 1:58:53 PM EST | |||
| 250.00 | 70.60 | 74.60 | 72.60 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 12/23/2025 1:58:53 PM EST | |||
| 260.00 | 80.60 | 84.60 | 82.60 | 60.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:53 PM EST |
| 270.00 | 90.60 | 94.80 | 92.70 | 73.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:53 PM EST |
| 280.00 | 100.60 | 104.80 | 102.70 | % | 0.37 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 290.00 | 110.60 | 114.90 | 112.75 | % | 0.39 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST | |||
| 300.00 | 120.60 | 124.90 | 122.75 | % | 0.41 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:53 PM EST |