Options Chain for INSMED INC COM PAR $.01 (INSM) - $166.95 as of 10/29/2025 8:52:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 129.90 | 134.00 | 131.95 | % | 3.77 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 37.50 | 127.60 | 131.50 | 129.55 | % | 3.45 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 40.00 | 125.00 | 129.00 | 127.00 | % | 3.17 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 42.50 | 122.40 | 126.50 | 124.45 | % | 2.93 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 45.00 | 120.00 | 124.00 | 122.00 | % | 2.71 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 47.50 | 117.50 | 121.50 | 119.50 | % | 2.52 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 50.00 | 115.00 | 119.00 | 117.00 | 70.80 | 0.00 | 0.00% | 2.34 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/29/2025 4:00:04 PM EST |
| 55.00 | 110.00 | 114.10 | 112.05 | % | 2.04 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 57.50 | 107.50 | 111.60 | 109.55 | % | 1.91 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 60.00 | 105.00 | 109.10 | 107.05 | 54.60 | 0.00 | 0.00% | 1.78 | 0 | 7 | 2.86 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/29/2025 4:00:04 PM EST |
| 62.50 | 102.60 | 106.60 | 104.60 | % | 1.67 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 65.00 | 100.10 | 104.10 | 102.10 | 13.00 | 0.00 | 0.00% | 1.57 | 0 | 25 | 2.68 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 10/29/2025 4:00:04 PM EST |
| 67.50 | 97.60 | 101.60 | 99.60 | 12.34 | 0.00 | 0.00% | 1.48 | 0 | 12 | 2.50 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 10/29/2025 4:00:04 PM EST |
| 70.00 | 95.70 | 99.10 | 97.40 | 98.00 | +0.70 | +0.72% | 1.39 | 1 | 47 | 1.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 72.50 | 92.60 | 96.60 | 94.60 | 55.00 | 0.00 | 0.00% | 1.30 | 0 | 48 | 2.38 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/29/2025 4:00:04 PM EST |
| 75.00 | 90.20 | 94.20 | 92.20 | 22.10 | 0.00 | 0.00% | 1.23 | 0 | 15 | 2.34 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 10/29/2025 4:00:04 PM EST |
| 77.50 | 87.60 | 91.70 | 89.65 | 80.00 | 0.00 | 0.00% | 1.16 | 0 | 17 | 2.24 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 80.00 | 85.10 | 89.20 | 87.15 | 77.50 | 0.00 | 0.00% | 1.09 | 0 | 28 | 2.18 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 82.50 | 82.60 | 86.70 | 84.65 | 4.40 | 0.00 | 0.00% | 1.03 | 0 | 13 | 2.08 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/29/2025 4:00:04 PM EST |
| 85.00 | 80.20 | 84.20 | 82.20 | 25.70 | 0.00 | 0.00% | 0.97 | 0 | 481 | 1.96 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 10/29/2025 4:00:04 PM EST |
| 87.50 | 77.70 | 81.70 | 79.70 | 17.90 | 0.00 | 0.00% | 0.91 | 0 | 22 | 1.95 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 10/29/2025 4:00:04 PM EST |
| 90.00 | 76.10 | 79.30 | 77.70 | 77.55 | 0.00 | 0.00% | 0.86 | 0 | 510 | 1.88 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 92.50 | 73.60 | 76.80 | 75.20 | % | 0.81 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 95.00 | 71.10 | 74.30 | 72.70 | 51.15 | 0.00 | 0.00% | 0.77 | 0 | 20 | 1.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 4:00:04 PM EST |
| 97.50 | 68.60 | 71.80 | 70.20 | 18.49 | 0.00 | 0.00% | 0.72 | 0 | 20 | 1.70 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/29/2025 4:00:04 PM EST |
| 100.00 | 66.10 | 69.30 | 67.70 | 67.70 | 0.00 | 0.00% | 0.68 | 0 | 681 | 1.63 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 105.00 | 61.20 | 64.10 | 62.65 | 62.20 | +10.32 | +19.90% | 0.60 | 3 | 1,127 | 1.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 110.00 | 56.20 | 59.40 | 57.80 | 57.65 | +6.00 | +11.62% | 0.53 | 3 | 106 | 1.40 | 0.99 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 115.00 | 51.30 | 54.50 | 52.90 | 45.20 | 0.00 | 0.00% | 0.46 | 0 | 928 | 1.30 | 0.99 | 0.00 | -0.02 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 120.00 | 46.40 | 49.00 | 47.70 | 44.25 | 0.00 | 0.00% | 0.40 | 0 | 1,078 | 0.95 | 0.98 | 0.00 | -0.03 | 10/15/2025 | 10/29/2025 4:00:04 PM EST |
| 125.00 | 41.50 | 44.20 | 42.85 | 40.17 | 0.00 | 0.00% | 0.34 | 0 | 1,579 | 0.95 | 0.96 | 0.00 | -0.05 | 10/15/2025 | 10/29/2025 4:00:04 PM EST |
| 130.00 | 36.70 | 39.90 | 38.30 | 36.80 | 0.00 | 0.00% | 0.29 | 0 | 1,478 | 0.88 | 0.94 | 0.00 | -0.07 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 135.00 | 31.90 | 34.40 | 33.15 | 24.00 | 0.00 | 0.00% | 0.25 | 0 | 1,904 | 0.78 | 0.90 | 0.01 | -0.10 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 140.00 | 27.40 | 30.40 | 28.90 | 24.30 | 0.00 | 0.00% | 0.21 | 0 | 1,025 | 0.79 | 0.87 | 0.01 | -0.12 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 145.00 | 23.20 | 25.70 | 24.45 | 23.00 | +5.00 | +27.78% | 0.17 | 3 | 4,138 | 0.58 | 0.83 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 150.00 | 18.90 | 22.00 | 20.45 | 18.80 | +4.66 | +32.96% | 0.14 | 1 | 445 | 0.60 | 0.78 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 155.00 | 15.90 | 18.00 | 16.95 | 16.30 | +3.00 | +22.56% | 0.11 | 10 | 85 | 0.61 | 0.72 | 0.01 | -0.17 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 160.00 | 12.50 | 14.40 | 13.45 | 12.90 | +1.90 | +17.28% | 0.08 | 508 | 1,023 | 0.59 | 0.65 | 0.02 | -0.18 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 165.00 | 9.90 | 10.30 | 10.10 | 9.70 | +0.50 | +5.44% | 0.06 | 34 | 6,164 | 0.56 | 0.56 | 0.02 | -0.19 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 170.00 | 7.50 | 8.30 | 7.90 | 8.30 | +1.33 | +19.09% | 0.05 | 22 | 342 | 0.55 | 0.47 | 0.02 | -0.19 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 175.00 | 5.60 | 6.30 | 5.95 | 5.86 | +0.36 | +6.55% | 0.03 | 378 | 468 | 0.55 | 0.38 | 0.02 | -0.18 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 180.00 | 4.00 | 4.40 | 4.20 | 4.50 | +0.20 | +4.66% | 0.02 | 85 | 171 | 0.54 | 0.31 | 0.02 | -0.17 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 185.00 | 2.85 | 3.40 | 3.13 | 3.26 | +0.91 | +38.73% | 0.02 | 7 | 146 | 0.54 | 0.25 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 190.00 | 2.00 | 2.40 | 2.20 | 2.10 | +0.25 | +13.52% | 0.01 | 28 | 77 | 0.54 | 0.20 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 195.00 | 0.80 | 3.30 | 2.05 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.58 | 0.16 | 0.01 | -0.13 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 200.00 | 0.85 | 2.00 | 1.43 | 1.00 | 0.00 | 0.00% | 0.01 | 1 | 383 | 0.58 | 0.12 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 2.00 | 1.00 | 0.51 | % | 0.00 | 1 | 0 | 0.75 | 0.07 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 220.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.05 | 0.00 | -0.06 | 10/14/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.83 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/29/2025 4:00:04 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/29/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/29/2025 4:00:04 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/29/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/29/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 43 | 3.01 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/29/2025 4:00:04 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.90 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.80 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/29/2025 4:00:04 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.70 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 10/29/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 4:00:04 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.51 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 10/29/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 4:00:04 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 4:00:04 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/29/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 1.67 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 4:00:04 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 1.61 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 293 | 1.70 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 4:00:04 PM EST |
| 87.50 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.84 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.78 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 4:00:04 PM EST |
| 92.50 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.65 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 97.50 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.58 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 4:00:04 PM EST |
| 100.00 | 0.05 | 1.70 | 0.88 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 652 | 1.14 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:04 PM EST |
| 105.00 | 0.10 | 1.15 | 0.63 | 0.37 | -0.03 | -7.50% | 0.01 | 1 | 813 | 1.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 110.00 | 0.15 | 0.45 | 0.30 | 0.25 | -0.07 | -21.88% | 0.00 | 3 | 3,241 | 0.86 | -0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 115.00 | 0.20 | 0.50 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2,140 | 0.80 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 120.00 | 0.25 | 1.00 | 0.63 | 0.34 | -0.09 | -20.93% | 0.01 | 7 | 337 | 0.73 | -0.02 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.77 | -0.04 | 0.00 | -0.05 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 130.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.05 | +7.70% | 0.01 | 5 | 339 | 0.65 | -0.06 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 135.00 | 0.60 | 1.10 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 438 | 1,556 | 0.56 | -0.10 | 0.01 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 140.00 | 1.00 | 1.40 | 1.20 | 1.35 | -0.06 | -4.26% | 0.01 | 12 | 169 | 0.58 | -0.13 | 0.01 | -0.12 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 145.00 | 1.80 | 2.25 | 2.03 | 2.00 | -0.20 | -9.10% | 0.01 | 36 | 2,289 | 0.58 | -0.17 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 150.00 | 2.75 | 2.80 | 2.78 | 2.80 | -0.43 | -13.32% | 0.02 | 151 | 561 | 0.55 | -0.22 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 155.00 | 3.80 | 4.30 | 4.05 | 4.30 | 0.00 | 0.00% | 0.03 | 370 | 910 | 0.56 | -0.28 | 0.01 | -0.17 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 160.00 | 5.60 | 6.20 | 5.90 | 6.00 | 0.00 | 0.00% | 0.04 | 618 | 1,067 | 0.55 | -0.35 | 0.02 | -0.18 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 165.00 | 7.70 | 8.30 | 8.00 | 8.21 | +0.21 | +2.63% | 0.05 | 34 | 822 | 0.54 | -0.44 | 0.02 | -0.19 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 170.00 | 10.20 | 11.20 | 10.70 | 11.00 | +0.30 | +2.81% | 0.06 | 32 | 54 | 0.54 | -0.53 | 0.02 | -0.19 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 175.00 | 13.20 | 14.80 | 14.00 | 13.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.56 | -0.62 | 0.02 | -0.18 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 180.00 | 15.10 | 18.40 | 16.75 | % | 0.09 | 0 | 0 | 0.50 | -0.69 | 0.02 | -0.17 | 10/29/2025 4:00:04 PM EST | |||
| 185.00 | 19.10 | 22.20 | 20.65 | 25.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.50 | -0.75 | 0.01 | -0.16 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 190.00 | 23.00 | 26.30 | 24.65 | % | 0.13 | 0 | 0 | 0.68 | -0.80 | 0.01 | -0.14 | 10/29/2025 4:00:04 PM EST | |||
| 195.00 | 27.40 | 30.70 | 29.05 | % | 0.15 | 0 | 0 | 0.72 | -0.84 | 0.01 | -0.13 | 10/29/2025 4:00:04 PM EST | |||
| 200.00 | 32.00 | 35.30 | 33.65 | % | 0.17 | 0 | 0 | 0.75 | -0.88 | 0.01 | -0.11 | 10/29/2025 4:00:04 PM EST | |||
| 210.00 | 41.60 | 44.80 | 43.20 | 50.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.83 | -0.93 | 0.01 | -0.07 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 220.00 | 51.40 | 54.60 | 53.00 | 75.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.06 | 9/18/2025 | 10/29/2025 4:00:04 PM EST |