Options Chain for INSMED INC COM PAR $.01 (INSM) - $160.00 as of 4/10/2026 4:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 78.50 | 82.00 | 80.25 | % | 1.15 | 0 | 6 | 5.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 75.00 | 73.90 | 77.00 | 75.45 | % | 1.01 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 80.00 | 68.60 | 71.90 | 70.25 | % | 0.88 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 85.00 | 63.50 | 67.20 | 65.35 | % | 0.77 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 90.00 | 59.10 | 61.90 | 60.50 | % | 0.67 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 95.00 | 53.60 | 56.90 | 55.25 | % | 0.58 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 100.00 | 49.10 | 51.90 | 50.50 | % | 0.51 | 0 | 34 | 3.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 105.00 | 43.70 | 46.90 | 45.30 | % | 0.43 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 110.00 | 39.10 | 41.90 | 40.50 | % | 0.37 | 0 | 31 | 2.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 115.00 | 34.00 | 36.90 | 35.45 | % | 0.31 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 120.00 | 28.60 | 32.00 | 30.30 | 33.50 | -1.94 | -5.48% | 0.25 | 20 | 40 | 2.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 125.00 | 24.20 | 27.10 | 25.65 | 39.90 | 0.00 | 0.00% | 0.21 | 0 | 303 | 1.79 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 10:58:59 AM EST |
| 130.00 | 18.90 | 22.20 | 20.55 | 20.02 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.43 | 0.99 | 0.00 | -0.05 | 3/26/2026 | 4/13/2026 10:58:59 AM EST |
| 135.00 | 14.20 | 17.40 | 15.80 | 15.58 | 0.00 | 0.00% | 0.12 | 0 | 37 | 1.30 | 0.96 | 0.01 | -0.17 | 3/25/2026 | 4/13/2026 10:58:59 AM EST |
| 140.00 | 9.70 | 12.90 | 11.30 | 14.65 | -5.05 | -25.64% | 0.08 | 1 | 15 | 1.12 | 0.89 | 0.02 | -0.30 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 145.00 | 5.40 | 8.50 | 6.95 | 10.10 | -10.94 | -52.00% | 0.05 | 1 | 58 | 0.63 | 0.77 | 0.03 | -0.43 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 150.00 | 2.85 | 4.00 | 3.43 | 6.17 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.48 | 0.59 | 0.04 | -0.47 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 155.00 | 1.50 | 1.90 | 1.70 | 2.00 | -1.30 | -39.40% | 0.01 | 5 | 762 | 0.53 | 0.37 | 0.04 | -0.41 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 160.00 | 0.35 | 1.15 | 0.75 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 0.49 | 0.20 | 0.03 | -0.31 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 165.00 | 0.05 | 0.95 | 0.50 | 0.85 | +0.30 | +54.55% | 0.00 | 100 | 1,672 | 0.53 | 0.11 | 0.02 | -0.22 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 170.00 | 0.05 | 1.20 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,042 | 0.71 | 0.04 | 0.01 | -0.11 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 175.00 | 0.05 | 1.05 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.78 | 0.02 | 0.00 | -0.06 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 180.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,781 | 1.12 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 185.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 675 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 190.00 | 0.05 | 0.80 | 0.43 | 0.22 | -0.23 | -51.12% | 0.00 | 57 | 153 | 1.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 109 | 1.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.10 | -55.56% | 0.00 | 1 | 1,701 | 1.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 230.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 125 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 75 | 3.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 45 | 3.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 22 | 3.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | 3.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:59 AM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:59 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 120.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:59 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.31 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 10:58:59 AM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 474 | 1.11 | -0.01 | 0.00 | -0.05 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.28 | -0.04 | 0.01 | -0.17 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 140.00 | 0.00 | 2.55 | 1.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.80 | -0.11 | 0.02 | -0.30 | 4/2/2026 | 4/13/2026 10:58:59 AM EST |
| 145.00 | 0.70 | 1.45 | 1.08 | 1.50 | +0.88 | +141.94% | 0.01 | 1 | 420 | 0.53 | -0.23 | 0.03 | -0.43 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 150.00 | 2.00 | 3.30 | 2.65 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1,305 | 0.51 | -0.41 | 0.04 | -0.47 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 155.00 | 4.70 | 7.30 | 6.00 | 5.27 | +0.67 | +14.57% | 0.04 | 4 | 211 | 0.55 | -0.63 | 0.04 | -0.41 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 160.00 | 8.60 | 11.40 | 10.00 | 9.27 | +1.92 | +26.13% | 0.06 | 2 | 171 | 0.75 | -0.80 | 0.03 | -0.31 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 165.00 | 13.40 | 16.20 | 14.80 | 12.56 | +3.83 | +43.88% | 0.09 | 2 | 66 | 0.83 | -0.89 | 0.02 | -0.22 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 170.00 | 18.20 | 21.10 | 19.65 | 11.60 | 0.00 | 0.00% | 0.12 | 0 | 111 | 1.01 | -0.96 | 0.01 | -0.11 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 175.00 | 23.20 | 26.40 | 24.80 | % | 0.14 | 0 | 21 | 1.09 | -0.98 | 0.00 | -0.06 | 4/13/2026 10:58:59 AM EST | |||
| 180.00 | 28.10 | 31.60 | 29.85 | % | 0.17 | 0 | 36 | 1.20 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:59 AM EST | |||
| 185.00 | 33.10 | 36.40 | 34.75 | % | 0.19 | 0 | 17 | 1.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 190.00 | 38.20 | 41.00 | 39.60 | 25.05 | 0.00 | 0.00% | 0.21 | 0 | 61 | 1.77 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:59 AM EST |
| 195.00 | 43.10 | 46.50 | 44.80 | % | 0.23 | 0 | 12 | 2.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 200.00 | 48.20 | 51.50 | 49.85 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 210.00 | 57.80 | 61.70 | 59.75 | % | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 220.00 | 67.90 | 71.60 | 69.75 | % | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 230.00 | 77.90 | 81.60 | 79.75 | % | 0.35 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 240.00 | 88.20 | 91.60 | 89.90 | % | 0.37 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 250.00 | 98.00 | 101.60 | 99.80 | % | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 260.00 | 108.10 | 111.60 | 109.85 | % | 0.42 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 270.00 | 118.10 | 121.60 | 119.85 | % | 0.44 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 280.00 | 128.10 | 131.60 | 129.85 | % | 0.46 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 290.00 | 137.80 | 141.60 | 139.70 | % | 0.48 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 300.00 | 147.90 | 151.60 | 149.75 | % | 0.50 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |