Options Chain for INSMED INC COM PAR $.01 (INSM) - $98.70 as of 10/16/2026 7:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 47.00 | 51.20 | 49.10 | % | 1.03 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 50.00 | 44.50 | 48.50 | 46.50 | 56.00 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.75 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/16/2026 4:00:02 PM EST |
| 55.00 | 39.80 | 43.70 | 41.75 | % | 0.76 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 10/16/2026 4:00:02 PM EST | |||
| 60.00 | 34.90 | 38.80 | 36.85 | % | 0.61 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.02 | 10/16/2026 4:00:02 PM EST | |||
| 65.00 | 29.90 | 33.90 | 31.90 | % | 0.49 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.03 | 10/16/2026 4:00:02 PM EST | |||
| 70.00 | 25.10 | 29.20 | 27.15 | 35.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.11 | 0.94 | 0.01 | -0.05 | 10/7/2026 | 10/16/2026 4:00:02 PM EST |
| 75.00 | 20.60 | 24.60 | 22.60 | 33.76 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.99 | 0.90 | 0.01 | -0.06 | 10/2/2026 | 10/16/2026 4:00:02 PM EST |
| 80.00 | 16.20 | 20.30 | 18.25 | 26.20 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.91 | 0.84 | 0.01 | -0.08 | 10/5/2026 | 10/16/2026 4:00:02 PM EST |
| 85.00 | 12.80 | 16.50 | 14.65 | 22.04 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.65 | 0.76 | 0.02 | -0.10 | 10/5/2026 | 10/16/2026 4:00:02 PM EST |
| 87.50 | 10.60 | 14.70 | 12.65 | % | 0.14 | 0 | 0 | 0.62 | 0.72 | 0.02 | -0.10 | 10/16/2026 4:00:02 PM EST | |||
| 90.00 | 9.10 | 13.20 | 11.15 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.63 | 0.68 | 0.02 | -0.11 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 92.50 | 9.20 | 10.60 | 9.90 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | 0.63 | 0.02 | -0.11 | 10/8/2026 | 10/16/2026 4:00:02 PM EST |
| 95.00 | 6.30 | 10.50 | 8.40 | 8.82 | -0.28 | -3.08% | 0.09 | 1 | 66 | 0.63 | 0.58 | 0.02 | -0.12 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 97.50 | 5.80 | 8.90 | 7.35 | 7.20 | -0.60 | -7.70% | 0.08 | 10 | 26 | 0.64 | 0.53 | 0.02 | -0.12 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 100.00 | 5.70 | 7.00 | 6.35 | 6.44 | -1.56 | -19.50% | 0.06 | 11 | 248 | 0.65 | 0.47 | 0.02 | -0.11 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 105.00 | 3.90 | 5.80 | 4.85 | 4.50 | -0.70 | -13.47% | 0.05 | 4 | 5,117 | 0.67 | 0.37 | 0.02 | -0.11 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 110.00 | 1.65 | 3.70 | 2.68 | 3.10 | -0.95 | -23.46% | 0.02 | 37 | 4,378 | 0.58 | 0.28 | 0.02 | -0.09 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 115.00 | 1.50 | 2.80 | 2.15 | 2.10 | -0.82 | -28.09% | 0.02 | 8 | 1,211 | 0.63 | 0.21 | 0.02 | -0.08 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 120.00 | 0.65 | 2.15 | 1.40 | 1.56 | -0.26 | -14.29% | 0.01 | 14 | 2,423 | 0.61 | 0.15 | 0.01 | -0.07 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 125.00 | 0.30 | 1.65 | 0.98 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.61 | 0.11 | 0.01 | -0.05 | 10/14/2026 | 10/16/2026 4:00:02 PM EST |
| 130.00 | 0.30 | 1.00 | 0.65 | 0.70 | -0.10 | -12.50% | 0.01 | 206 | 9,043 | 0.62 | 0.08 | 0.01 | -0.04 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 135.00 | 0.20 | 1.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.66 | 0.06 | 0.01 | -0.03 | 10/14/2026 | 10/16/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,770 | 0.72 | 0.04 | 0.00 | -0.02 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.90 | 0.02 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.77 | 0.02 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.66 | 0.02 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.15 | -1.39 | -90.26% | 0.00 | 1 | 77 | 0.92 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 165.00 | 0.05 | 0.95 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 848 | 0.88 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 532 | 1.36 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/16/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/16/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/16/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/16/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/16/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/16/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.01 | 10/16/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 10/16/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.41 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 10/16/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.21 | -0.03 | 0.00 | -0.03 | 10/14/2026 | 10/16/2026 4:00:02 PM EST |
| 70.00 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.64 | -0.06 | 0.01 | -0.05 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 75.00 | 0.85 | 1.65 | 1.25 | 0.86 | -0.09 | -9.48% | 0.02 | 14 | 39 | 0.72 | -0.10 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 80.00 | 1.10 | 2.60 | 1.85 | 1.52 | +0.07 | +4.83% | 0.02 | 40 | 11,199 | 0.67 | -0.16 | 0.01 | -0.08 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 85.00 | 2.20 | 4.30 | 3.25 | 2.65 | +0.21 | +8.61% | 0.04 | 5 | 240 | 0.69 | -0.24 | 0.02 | -0.10 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 87.50 | 2.00 | 5.30 | 3.65 | 3.14 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.64 | -0.28 | 0.02 | -0.10 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 90.00 | 2.55 | 6.40 | 4.48 | 4.20 | -0.30 | -6.67% | 0.05 | 5 | 3,319 | 0.64 | -0.32 | 0.02 | -0.11 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 92.50 | 3.60 | 7.40 | 5.50 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.64 | -0.37 | 0.02 | -0.11 | 10/12/2026 | 10/16/2026 4:00:02 PM EST |
| 95.00 | 4.70 | 8.60 | 6.65 | 6.47 | +0.43 | +7.12% | 0.07 | 25 | 264 | 0.63 | -0.42 | 0.02 | -0.12 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 97.50 | 6.00 | 9.90 | 7.95 | 8.00 | +0.40 | +5.27% | 0.08 | 4 | 51 | 0.63 | -0.47 | 0.02 | -0.12 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 100.00 | 7.70 | 11.40 | 9.55 | 9.40 | +0.90 | +10.59% | 0.10 | 18 | 1,017 | 0.65 | -0.53 | 0.02 | -0.11 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 105.00 | 10.70 | 14.90 | 12.80 | 11.51 | +0.71 | +6.58% | 0.12 | 8 | 127 | 0.64 | -0.63 | 0.02 | -0.11 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 110.00 | 14.30 | 18.30 | 16.30 | 14.45 | 0.00 | 0.00% | 0.15 | 0 | 288 | 0.61 | -0.72 | 0.02 | -0.09 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 115.00 | 18.50 | 22.30 | 20.40 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 240 | 0.84 | -0.79 | 0.02 | -0.08 | 10/5/2026 | 10/16/2026 4:00:02 PM EST |
| 120.00 | 22.80 | 26.90 | 24.85 | 15.03 | 0.00 | 0.00% | 0.21 | 0 | 189 | 0.90 | -0.85 | 0.01 | -0.07 | 10/1/2026 | 10/16/2026 4:00:02 PM EST |
| 125.00 | 27.30 | 31.40 | 29.35 | 26.45 | 0.00 | 0.00% | 0.23 | 0 | 173 | 0.94 | -0.89 | 0.01 | -0.05 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 130.00 | 32.10 | 36.10 | 34.10 | 33.10 | 0.00 | 0.00% | 0.26 | 0 | 70 | 0.99 | -0.92 | 0.01 | -0.04 | 10/8/2026 | 10/16/2026 4:00:02 PM EST |
| 135.00 | 36.90 | 41.00 | 38.95 | 17.80 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.05 | -0.94 | 0.01 | -0.03 | 8/24/2026 | 10/16/2026 4:00:02 PM EST |
| 140.00 | 41.80 | 45.90 | 43.85 | 20.30 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.08 | -0.96 | 0.00 | -0.02 | 8/25/2026 | 10/16/2026 4:00:02 PM EST |
| 145.00 | 46.70 | 50.70 | 48.70 | % | 0.34 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 10/16/2026 4:00:02 PM EST | |||
| 150.00 | 51.60 | 55.80 | 53.70 | 23.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.01 | 3/30/2026 | 10/16/2026 4:00:02 PM EST |
| 155.00 | 56.70 | 60.90 | 58.80 | % | 0.38 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.01 | 10/16/2026 4:00:02 PM EST | |||
| 160.00 | 61.70 | 65.90 | 63.80 | % | 0.40 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 10/16/2026 4:00:02 PM EST | |||
| 165.00 | 66.70 | 70.80 | 68.75 | % | 0.42 | 0 | 0 | 1.40 | -0.99 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 170.00 | 71.60 | 75.90 | 73.75 | % | 0.43 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 175.00 | 76.60 | 80.90 | 78.75 | % | 0.45 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 180.00 | 81.60 | 85.90 | 83.75 | 49.01 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 10/16/2026 4:00:02 PM EST |
| 185.00 | 86.60 | 90.90 | 88.75 | % | 0.48 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 190.00 | 91.60 | 95.90 | 93.75 | 60.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/16/2026 4:00:02 PM EST |
| 195.00 | 96.60 | 100.90 | 98.75 | % | 0.51 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 200.00 | 101.60 | 105.90 | 103.75 | % | 0.52 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 210.00 | 111.60 | 115.90 | 113.75 | % | 0.54 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 220.00 | 121.60 | 125.90 | 123.75 | 89.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/16/2026 4:00:02 PM EST |
| 230.00 | 131.60 | 135.90 | 133.75 | % | 0.58 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 240.00 | 141.60 | 145.90 | 143.75 | % | 0.60 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST |