Options Chain for SAFEHOLD INC COM (SAFE) - $18.10 as of 3/28/2025 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.80 | 14.50 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 10.30 | 11.80 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 7.80 | 9.50 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 5.30 | 7.00 | 5.80 | 0.00 | 0.00% | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 2.80 | 4.50 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 0.85 | 0.95 | 0.85 | 0.00 | 0.00% | 26 | 114 | 0.40 | 0.63 | 0.24 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 320 | 0.45 | 0.12 | 0.12 | -0.01 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 407 | 0.58 | 0.01 | 0.01 | 0.00 | 3/13/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 109 | 1.04 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 36 | 1.10 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 80 | 2.38 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 61 | 1.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 130 | 0.54 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 0.40 | 0.55 | 0.50 | 0.00 | 0.00% | 32 | 404 | 0.40 | -0.37 | 0.24 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 2.05 | 2.25 | 2.23 | 0.00 | 0.00% | 0 | 35 | 0.50 | -0.88 | 0.12 | -0.01 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 4.50 | 4.80 | 3.85 | 0.00 | 0.00% | 0 | 32 | 0.91 | -0.99 | 0.01 | 0.00 | 3/13/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 6.90 | 7.40 | 6.75 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 11.80 | 12.60 | 10.30 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 16.90 | 17.80 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 40.00 | 21.90 | 23.20 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |