Options Chain for SAFEHOLD INC COM (SAFE) - $11.78 as of 10/16/2026 4:37:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.70 | 9.25 | 9.81 | 0.00 | 0.00% | 3.70 | 0 | 0 | 9.72 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 3:59:59 PM EST |
| 5.00 | 5.20 | 8.10 | 6.65 | % | 1.33 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 7.50 | 2.25 | 4.80 | 3.53 | % | 0.47 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 10.00 | 1.15 | 2.60 | 1.88 | % | 0.19 | 0 | 0 | 1.39 | 0.85 | 0.15 | -0.01 | 10/16/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.16 | -0.19 | -54.29% | 0.02 | 1 | 105 | 0.61 | 0.27 | 0.22 | -0.01 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.02 | 0.04 | 0.00 | 9/22/2026 | 10/16/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 9.77 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 10.00 | 0.05 | 1.25 | 0.65 | 0.20 | % | 0.07 | 1 | 0 | 0.42 | -0.15 | 0.15 | -0.01 | 10/16/2026 | 10/16/2026 3:59:59 PM EST | |
| 12.50 | 1.30 | 1.40 | 1.35 | 1.50 | +0.40 | +36.37% | 0.11 | 3 | 98 | 0.44 | -0.73 | 0.22 | -0.01 | 10/16/2026 | 10/16/2026 3:59:59 PM EST |
| 15.00 | 1.85 | 4.70 | 3.28 | % | 0.22 | 0 | 0 | 1.56 | -0.98 | 0.04 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 17.50 | 4.30 | 7.20 | 5.75 | % | 0.33 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 20.00 | 6.80 | 9.70 | 8.25 | % | 0.41 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 22.50 | 9.30 | 12.20 | 10.75 | % | 0.48 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST | |||
| 25.00 | 11.80 | 14.70 | 13.25 | % | 0.53 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:59 PM EST |