Options Chain for SAFEHOLD INC COM (SAFE) - $15.27 as of 5/30/2025 5:54:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 5.00 | 9.50 | 11.60 | % | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 7.50 | 7.00 | 9.20 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 10.00 | 4.80 | 6.70 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 12.50 | 2.35 | 4.20 | % | 0 | 0 | 2.07 | 0.99 | 0.02 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 15.00 | 0.45 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 120 | 0.33 | 0.58 | 0.34 | -0.01 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.75 | 0.03 | 0.06 | 0.00 | 5/28/2025 | 5/30/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.48 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 106 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | -0.01 | 0.02 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.45 | +0.06 | +15.39% | 1 | 85 | 0.28 | -0.42 | 0.34 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 17.50 | 2.10 | 3.70 | 2.20 | 0.00 | 0.00% | 0 | 0 | 1.66 | -0.97 | 0.06 | 0.00 | 5/13/2025 | 5/30/2025 3:59:55 PM EST |
| 20.00 | 4.60 | 6.40 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 22.50 | 7.20 | 8.60 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 25.00 | 9.70 | 10.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 30.00 | 14.60 | 15.20 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST |