Options Chain for SAFEHOLD INC COM (SAFE) - $14.72 as of 5/14/2026 3:02:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 12.50 | 12.30 | 12.75 | 0.00 | 0.00% | 4.92 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 11:58:51 AM EST |
| 5.00 | 9.10 | 10.60 | 9.85 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 7.50 | 6.70 | 8.10 | 7.40 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 10.00 | 4.30 | 5.40 | 4.85 | % | 0.48 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 12.50 | 1.00 | 3.80 | 2.40 | % | 0.19 | 0 | 0 | 8.09 | 0.99 | 0.03 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 15.00 | 0.05 | 0.70 | 0.38 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.34 | 0.45 | 0.35 | -0.19 | 5/12/2026 | 5/14/2026 11:58:51 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.90 | 0.02 | 0.03 | -0.01 | 4/27/2026 | 5/14/2026 11:58:51 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 11:58:51 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 11:58:51 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 11:58:51 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.05 | -0.01 | 0.03 | 0.00 | 4/8/2026 | 5/14/2026 11:58:51 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.95 | -0.55 | 0.35 | -0.19 | 5/4/2026 | 5/14/2026 11:58:51 AM EST |
| 17.50 | 2.10 | 3.20 | 2.65 | % | 0.15 | 0 | 0 | 4.12 | -0.98 | 0.03 | -0.01 | 5/14/2026 11:58:51 AM EST | |||
| 20.00 | 4.60 | 5.80 | 5.20 | % | 0.26 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 22.50 | 6.90 | 8.40 | 7.65 | % | 0.34 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 25.00 | 9.40 | 10.90 | 10.15 | % | 0.41 | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 30.00 | 14.00 | 16.40 | 15.20 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST |