Options Chain for SAFEHOLD INC COM (SAFE) - $15.35 as of 8/28/2026 6:40:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.60 | 13.15 | % | 5.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 5.00 | 9.60 | 12.10 | 10.85 | % | 2.17 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 7.50 | 7.10 | 9.60 | 8.35 | % | 1.11 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 12.50 | 2.30 | 3.60 | 2.95 | % | 0.24 | 0 | 0 | 1.32 | 0.99 | 0.02 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 15.00 | 0.15 | 1.35 | 0.75 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.77 | 0.65 | 0.27 | -0.01 | 8/25/2026 | 8/28/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.00 | 0.09 | 0.12 | -0.01 | 7/27/2026 | 8/28/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/28/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/28/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.67 | -0.01 | 0.02 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.66 | -0.35 | 0.27 | -0.01 | 8/26/2026 | 8/28/2026 3:59:53 PM EST |
| 17.50 | 1.55 | 2.50 | 2.03 | % | 0.12 | 0 | 0 | 0.76 | -0.91 | 0.12 | -0.01 | 8/28/2026 3:59:53 PM EST | |||
| 20.00 | 3.90 | 5.20 | 4.55 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 22.50 | 6.50 | 7.90 | 7.20 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 25.00 | 8.90 | 10.40 | 9.65 | % | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 30.00 | 13.60 | 15.80 | 14.70 | % | 0.49 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST |