Options Chain for SAFEHOLD INC COM (SAFE) - $18.39 as of 4/26/2024 3:44:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.40 | 8.40 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 2.85 | 5.90 | 3.80 | 0.00 | 0.00% | 0 | 5 | 2.54 | 0.98 | 0.02 | -0.01 | 4/15/2024 | 4/26/2024 4:00:00 PM EST |
| 17.50 | 0.20 | 2.60 | 2.07 | 0.00 | 0.00% | 0 | 28 | 1.23 | 0.71 | 0.18 | -0.02 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 20.00 | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 27 | 273 | 0.38 | 0.22 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 100 | 1.13 | 0.03 | 0.03 | 0.00 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.80 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 52 | 1.81 | -0.02 | 0.02 | -0.01 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 17.50 | 0.35 | 0.50 | 0.73 | +0.38 | +108.58% | 2 | 762 | 0.47 | -0.29 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 20.00 | 1.55 | 2.50 | 1.78 | 0.00 | 0.00% | 0 | 195 | 0.88 | -0.78 | 0.17 | -0.02 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 22.50 | 3.10 | 5.70 | % | 0 | 0 | 1.72 | -0.97 | 0.03 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 25.00 | 6.40 | 9.00 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 30.00 | 10.40 | 13.50 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |