Options Chain for SAFEHOLD INC COM (SAFE) - $15.07 as of 2/6/2026 8:32:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.60 | 12.40 | 11.28 | 0.00 | 0.00% | 4.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/6/2026 3:59:59 PM EST |
| 5.00 | 9.10 | 10.60 | 9.85 | 8.75 | 0.00 | 0.00% | 1.97 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/6/2026 3:59:59 PM EST |
| 7.50 | 6.70 | 8.10 | 7.40 | 6.15 | 0.00 | 0.00% | 0.99 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/6/2026 3:59:59 PM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | 4.89 | 0.00 | 0.00% | 0.49 | 0 | 20 | 2.15 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 12.50 | 2.15 | 3.20 | 2.68 | 2.57 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.51 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:59 PM EST |
| 15.00 | 0.40 | 1.60 | 1.00 | 0.40 | -0.03 | -6.98% | 0.07 | 1 | 292 | 0.38 | 0.54 | 0.36 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.34 | 0.02 | 0.05 | 0.00 | 1/13/2026 | 2/6/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.80 | 0.43 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.38 | -0.46 | 0.36 | -0.01 | 2/4/2026 | 2/6/2026 3:59:59 PM EST |
| 17.50 | 2.10 | 3.20 | 2.65 | 2.58 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.34 | -0.98 | 0.05 | 0.00 | 1/16/2026 | 2/6/2026 3:59:59 PM EST |
| 20.00 | 4.60 | 5.70 | 5.15 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 22.50 | 7.00 | 8.40 | 7.70 | % | 0.34 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 25.00 | 9.50 | 10.90 | 10.20 | % | 0.41 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST |