Options Chain for SAFEHOLD INC COM (SAFE) - $14.19 as of 3/23/2026 8:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.20 | 11.50 | 12.25 | -0.25 | -2.00% | 4.60 | 180 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 5.00 | 8.40 | 9.90 | 9.15 | 9.00 | 0.00 | 0.00% | 1.83 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 3/23/2026 3:59:53 PM EST |
| 7.50 | 5.90 | 7.60 | 6.75 | 6.18 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/23/2026 3:59:53 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | 3.60 | 0.00 | 0.00% | 0.41 | 0 | 22 | 2.03 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 3/23/2026 3:59:53 PM EST |
| 12.50 | 0.95 | 3.00 | 1.98 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 45 | 1.82 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 1.40 | 0.73 | 0.10 | -0.41 | -80.40% | 0.05 | 204 | 204 | 0.41 | 0.16 | 0.22 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 965 | 0.80 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.85 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 105 | 2.23 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 171 | 0.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 0.65 | 2.55 | 1.60 | 1.05 | -0.16 | -13.23% | 0.11 | 64 | 515 | 1.45 | -0.84 | 0.22 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 17.50 | 3.10 | 5.40 | 4.25 | 3.40 | +1.20 | +54.55% | 0.24 | 22 | 200 | 1.77 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 5.30 | 6.80 | 6.05 | 4.32 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.95 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:53 PM EST |
| 22.50 | 7.80 | 9.30 | 8.55 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 25.00 | 10.30 | 11.80 | 11.05 | % | 0.44 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 30.00 | 14.00 | 17.90 | 15.95 | % | 0.53 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |