Options Chain for SAFEHOLD INC COM (SAFE) - $16.30 as of 9/16/2025 9:14:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.00 | 13.50 | % | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 5.00 | 9.50 | 12.50 | 11.00 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 7.50 | 7.00 | 10.50 | 8.75 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 10.00 | 4.50 | 7.60 | 6.05 | % | 0.60 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 12.50 | 3.70 | 4.00 | 3.85 | 3.80 | 0.00 | 0.00% | 0.31 | 0 | 108 | 2.62 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:00 PM EST |
| 15.00 | 1.20 | 1.45 | 1.33 | 1.10 | -0.40 | -26.67% | 0.09 | 1 | 271 | 1.08 | 0.95 | 0.13 | -0.02 | 9/16/2025 | 9/16/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.08 | 0.17 | -0.02 | 9/11/2025 | 9/16/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 345 | 3.03 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/16/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 117 | 6.69 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.37 | -0.05 | 0.13 | -0.02 | 9/15/2025 | 9/16/2025 4:00:00 PM EST |
| 17.50 | 0.90 | 1.55 | 1.23 | % | 0.07 | 0 | 0 | 1.30 | -0.92 | 0.17 | -0.02 | 9/16/2025 4:00:00 PM EST | |||
| 20.00 | 3.50 | 3.90 | 3.70 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:00 PM EST |
| 22.50 | 6.00 | 6.50 | 6.25 | 5.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:00 PM EST |
| 25.00 | 8.50 | 10.60 | 9.55 | % | 0.38 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST | |||
| 30.00 | 13.50 | 14.90 | 14.20 | % | 0.47 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:00 PM EST |