Options Chain for SAFEHOLD INC COM (SAFE) - $14.09 as of 8/1/2025 8:47:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.80 | 11.65 | % | 4.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 5.00 | 8.40 | 9.90 | 9.15 | % | 1.83 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 7.50 | 6.30 | 7.70 | 7.00 | % | 0.93 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 10.00 | 3.80 | 4.30 | 4.05 | % | 0.40 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 12.50 | 1.60 | 1.80 | 1.70 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.64 | 0.95 | 0.11 | -0.01 | 7/30/2025 | 8/1/2025 4:00:03 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.07 | -28.00% | 0.01 | 20 | 190 | 0.38 | 0.33 | 0.27 | -0.02 | 8/1/2025 | 8/1/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.01 | 0.02 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.97 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.01 | 2 | 0 | 0.66 | -0.05 | 0.11 | -0.01 | 8/1/2025 | 8/1/2025 4:00:03 PM EST | |
| 15.00 | 0.95 | 1.15 | 1.05 | 1.23 | 0.00 | 0.00% | 0.07 | 0 | 310 | 0.56 | -0.67 | 0.27 | -0.02 | 7/31/2025 | 8/1/2025 4:00:03 PM EST |
| 17.50 | 3.10 | 3.80 | 3.45 | % | 0.20 | 0 | 0 | 1.32 | -0.99 | 0.02 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 20.00 | 5.60 | 6.20 | 5.90 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 22.50 | 8.10 | 9.20 | 8.65 | 7.07 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 4:00:03 PM EST |
| 25.00 | 10.60 | 11.30 | 10.95 | % | 0.44 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST | |||
| 30.00 | 14.70 | 16.50 | 15.60 | % | 0.52 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:03 PM EST |