Options Chain for SAFEHOLD INC COM (SAFE) - $13.62 as of 12/19/2025 11:59:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.50 | 11.35 | 11.26 | % | 4.54 | 3 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 3:59:57 PM EST | |
| 5.00 | 7.90 | 9.40 | 8.65 | % | 1.73 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 7.50 | 5.40 | 6.90 | 6.15 | % | 0.82 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 10.00 | 3.10 | 4.20 | 3.65 | 3.80 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 3:59:57 PM EST |
| 12.50 | 0.90 | 1.55 | 1.23 | 1.66 | 0.00 | 0.00% | 0.10 | 0 | 2,181 | 0.67 | 0.85 | 0.26 | 0.00 | 12/11/2025 | 12/19/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 10 | 140 | 0.36 | 0.17 | 0.18 | 0.00 | 12/19/2025 | 12/19/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.80 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 12/19/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,065 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/19/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.28 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/19/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/19/2025 3:59:57 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,542 | 0.37 | -0.15 | 0.26 | 0.00 | 12/17/2025 | 12/19/2025 3:59:57 PM EST |
| 15.00 | 1.40 | 1.95 | 1.68 | 1.67 | +0.20 | +13.61% | 0.11 | 10 | 535 | 0.64 | -0.83 | 0.18 | 0.00 | 12/19/2025 | 12/19/2025 3:59:57 PM EST |
| 17.50 | 3.50 | 4.60 | 4.05 | 4.01 | +0.15 | +3.89% | 0.23 | 4 | 115 | 1.17 | -0.99 | 0.01 | 0.00 | 12/19/2025 | 12/19/2025 3:59:57 PM EST |
| 20.00 | 5.90 | 7.20 | 6.55 | 3.96 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.56 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 12/19/2025 3:59:57 PM EST |
| 22.50 | 8.40 | 9.70 | 9.05 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 25.00 | 10.40 | 12.70 | 11.55 | % | 0.46 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 30.00 | 15.40 | 17.70 | 16.55 | 14.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 12/19/2025 3:59:57 PM EST |