Options Chain for SAFEHOLD INC COM (SAFE) - $14.43 as of 11/3/2025 7:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.40 | 12.05 | 13.16 | 0.00 | 0.00% | 4.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/3/2025 4:00:02 PM EST |
| 5.00 | 8.60 | 10.90 | 9.75 | % | 1.95 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 7.50 | 6.10 | 8.00 | 7.05 | % | 0.94 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 10.00 | 3.00 | 5.90 | 4.45 | % | 0.45 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 12.50 | 0.75 | 2.35 | 1.55 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.01 | 0.94 | 0.12 | 0.00 | 10/29/2025 | 11/3/2025 4:00:02 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 2 | 46 | 0.46 | 0.37 | 0.25 | -0.01 | 11/3/2025 | 11/3/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.99 | 0.03 | 0.05 | 0.00 | 10/30/2025 | 11/3/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.85 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/3/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/3/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.26 | -0.06 | 0.12 | 0.00 | 10/9/2025 | 11/3/2025 4:00:02 PM EST |
| 15.00 | 0.50 | 1.50 | 1.00 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 125 | 0.88 | -0.63 | 0.25 | -0.01 | 10/31/2025 | 11/3/2025 4:00:02 PM EST |
| 17.50 | 2.60 | 4.50 | 3.55 | 2.15 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.89 | -0.97 | 0.05 | 0.00 | 10/20/2025 | 11/3/2025 4:00:02 PM EST |
| 20.00 | 5.00 | 6.50 | 5.75 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 22.50 | 7.40 | 9.40 | 8.40 | 7.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/3/2025 4:00:02 PM EST |
| 25.00 | 9.90 | 12.70 | 11.30 | % | 0.45 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST | |||
| 30.00 | 14.00 | 17.70 | 15.85 | % | 0.53 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:02 PM EST |