Options Chain for SAFEHOLD INC COM (SAFE) - $16.35 as of 7/14/2026 9:16:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.00 | 13.85 | 13.40 | 0.00 | 0.00% | 5.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 12:58:59 PM EST |
| 5.00 | 10.20 | 12.50 | 11.35 | 10.45 | 0.00 | 0.00% | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 12:58:59 PM EST |
| 7.50 | 8.10 | 9.60 | 8.85 | % | 1.18 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:58:59 PM EST | |||
| 10.00 | 5.60 | 7.10 | 6.35 | % | 0.64 | 0 | 4 | 6.18 | 1.00 | 0.00 | 0.00 | 7/14/2026 12:58:59 PM EST | |||
| 12.50 | 3.40 | 4.50 | 3.95 | 2.90 | 0.00 | 0.00% | 0.32 | 0 | 19 | 3.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/14/2026 12:58:59 PM EST |
| 15.00 | 1.05 | 1.80 | 1.43 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.73 | 0.88 | 0.17 | -0.04 | 7/7/2026 | 7/14/2026 12:58:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 97 | 2.00 | 0.19 | 0.22 | -0.05 | 7/2/2026 | 7/14/2026 12:58:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.30 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 7/14/2026 12:58:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 4.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 7/14/2026 12:58:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 12:58:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 333 | 4.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/14/2026 12:58:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 396 | 2.27 | -0.12 | 0.17 | -0.04 | 7/6/2026 | 7/14/2026 12:58:59 PM EST |
| 17.50 | 0.80 | 1.50 | 1.15 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 62 | 1.24 | -0.81 | 0.22 | -0.05 | 7/9/2026 | 7/14/2026 12:58:59 PM EST |
| 20.00 | 3.00 | 4.20 | 3.60 | 6.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.69 | -1.00 | 0.01 | 0.00 | 3/27/2026 | 7/14/2026 12:58:59 PM EST |
| 22.50 | 5.40 | 6.80 | 6.10 | 7.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 12:58:59 PM EST |
| 25.00 | 7.90 | 9.40 | 8.65 | 9.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 12:58:59 PM EST |
| 30.00 | 12.60 | 14.80 | 13.70 | % | 0.46 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 7/14/2026 12:58:59 PM EST |