Options Chain for INVIVYD INC COM (IVVD) - $0.73 as of 8/17/2026 7:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.50 | 0.33 | 0.26 | +0.10 | +62.50% | 0.66 | 122 | 2,588 | 0.00 | 0.93 | 0.60 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.03 | 11 | 466 | 4.02 | 0.18 | 1.25 | -0.01 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.00 | 0.01 | 0.11 | 0.00 | 7/30/2026 | 8/17/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 194 | 0.00 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.27 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.06 | 1 | 2,228 | 5.48 | -0.07 | 0.60 | 0.00 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.48 | 0 | 17 | 0.00 | -0.82 | 1.25 | -0.01 | 7/29/2026 | 8/17/2026 3:59:51 PM EST |
| 1.50 | 0.60 | 1.25 | 0.93 | 0.95 | 0.00 | 0.00% | 0.62 | 0 | 8 | 0.00 | -0.99 | 0.11 | 0.00 | 7/30/2026 | 8/17/2026 3:59:51 PM EST |
| 2.00 | 1.10 | 1.65 | 1.38 | 1.30 | 0.00 | 0.00% | 0.69 | 0 | 14 | 0.00 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/17/2026 3:59:51 PM EST |
| 2.50 | 0.45 | 3.10 | 1.78 | 1.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 2.95 | 5.60 | 4.28 | 4.53 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 5.40 | 8.10 | 6.75 | 6.99 | 0.00 | 0.00% | 0.90 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:51 PM EST |