Options Chain for INVIVYD INC COM (IVVD) - $0.85 as of 7/2/2026 7:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.05 | 0.55 | % | 1.10 | 0 | 0 | 0.00 | 0.95 | 0.39 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 1.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 44 | 3,550 | 2.04 | 0.45 | 1.08 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 558 | 3.48 | 0.13 | 0.59 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 100 | 369 | 3.41 | 0.03 | 0.21 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.14 | +0.03 | +27.28% | 0.20 | 2 | 374 | 0.00 | 0.01 | 0.07 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 521 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 1.55 | 0.78 | 0.10 | -0.08 | -44.45% | 0.10 | 37 | 456 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.35 | -0.05 | 0.39 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 1.00 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.23 | 0 | 1,920 | 2.03 | -0.55 | 1.08 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 1.50 | 0.15 | 0.90 | 0.53 | 0.58 | 0.00 | 0.00% | 0.35 | 0 | 1,364 | 6.01 | -0.87 | 0.59 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 2.00 | 0.80 | 1.80 | 1.30 | 1.20 | 0.00 | 0.00% | 0.65 | 0 | 25 | 0.00 | -0.97 | 0.21 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 2.50 | 1.20 | 2.20 | 1.70 | 2.15 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -0.99 | 0.07 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 2.65 | 5.00 | 3.83 | 4.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 6.30 | 7.30 | 6.80 | 6.60 | -0.35 | -5.04% | 0.91 | 1 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |