Options Chain for INVIVYD INC COM (IVVD) - $1.37 as of 3/27/2026 10:04:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.35 | 0.98 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 1.00 | 0.15 | 0.90 | 0.53 | 0.66 | 0.00 | 0.00% | 0.53 | 0 | 6 | 6.78 | 0.95 | 0.29 | 0.00 | 2/24/2026 | 3/27/2026 3:59:55 PM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.09 | 10 | 1,150 | 1.04 | 0.52 | 1.18 | -0.01 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.84 | 0.14 | 0.64 | 0.00 | 3/26/2026 | 3/27/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.92 | 0.02 | 0.16 | 0.00 | 3/26/2026 | 3/27/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.43 | -0.05 | 0.29 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 1.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.12 | 62 | 1,227 | 1.67 | -0.48 | 1.18 | -0.01 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 2.00 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.29 | 0 | 136 | 4.42 | -0.86 | 0.64 | 0.00 | 3/19/2026 | 3/27/2026 3:59:55 PM EST |
| 2.50 | 0.65 | 1.40 | 1.03 | 1.11 | 0.00 | 0.00% | 0.41 | 0 | 33 | 4.79 | -0.98 | 0.16 | 0.00 | 3/20/2026 | 3/27/2026 3:59:55 PM EST |
| 5.00 | 2.90 | 4.00 | 3.45 | % | 0.69 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | 6.10 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:55 PM EST |