Options Chain for INVIVYD INC COM (IVVD) - $2.15 as of 4/26/2024 9:23:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 18 | 1.42 | 0.39 | 0.52 | -0.01 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 2.33 | 0.01 | 0.04 | 0.00 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 77 | 3.06 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 3.20 | 0.30 | 0.00 | 0.00% | 0 | 209 | 7.60 | -0.61 | 0.52 | -0.01 | 4/16/2024 | 4/26/2024 3:59:59 PM EST |
| 5.00 | 2.25 | 4.60 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 5.00 | 5.90 | % | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |