Options Chain for INVIVYD INC COM (IVVD) - $0.77 as of 11/20/2024 8:19:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 205 | 2.34 | 0.31 | 0.35 | 0.00 | 11/14/2024 | 11/7/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.60 | 0.03 | 0.00 | 0.00% | 0 | 57 | 3.58 | 0.11 | 0.19 | 0.00 | 10/28/2024 | 11/7/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 3.54 | 0.04 | 0.10 | 0.00 | 10/24/2024 | 11/7/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 46 | 3.54 | -0.69 | 0.35 | 0.00 | 11/7/2024 | 11/7/2024 4:00:03 PM EST |
| 5.00 | 2.75 | 4.50 | % | 0 | 0 | 3.96 | -0.89 | 0.19 | 0.00 | 11/7/2024 4:00:03 PM EST | |||
| 7.50 | 6.40 | 7.00 | % | 0 | 0 | 3.90 | -0.96 | 0.10 | 0.00 | 11/7/2024 4:00:03 PM EST |