Options Chain for INVIVYD INC COM (IVVD) - $1.43 as of 9/12/2025 9:03:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 0.95 | 0.90 | 0.90 | +0.20 | +28.58% | 1.80 | 2 | 218 | 6.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 1.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.09 | +34.62% | 0.38 | 12 | 1,848 | 2.96 | 0.99 | 0.46 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.07 | 522 | 2,259 | 1.84 | 0.43 | 1.11 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 6 | 530 | 2.66 | 0.10 | 0.45 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,127 | 3.57 | 0.01 | 0.09 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 803 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1,629 | 6.70 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.03 | 217 | 2,720 | 2.76 | -0.01 | 0.46 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 1.50 | 0.10 | 0.35 | 0.23 | 0.30 | +0.05 | +20.00% | 0.15 | 1 | 353 | 1.89 | -0.57 | 1.11 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.02 | -0.90 | 0.45 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 2.50 | 0.65 | 1.25 | 0.95 | 1.40 | 0.00 | 0.00% | 0.38 | 0 | 10 | 4.91 | -0.99 | 0.09 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 5.00 | 3.40 | 3.80 | 3.60 | 3.90 | 0.00 | 0.00% | 0.72 | 0 | 8 | 8.34 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 7.50 | 5.90 | 6.30 | 6.10 | 6.70 | 0.00 | 0.00% | 0.81 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:59 PM EST |