Options Chain for INVIVYD INC COM (IVVD) - $1.65 as of 2/9/2026 5:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.50 | 1.15 | 2.32 | 0.00 | 0.00% | 2.30 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/9/2026 4:00:01 PM EST |
| 1.00 | 0.30 | 1.00 | 0.65 | 0.80 | 0.00 | 0.00% | 0.65 | 0 | 5 | 9.85 | 0.99 | 0.07 | 0.00 | 2/3/2026 | 2/9/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.18 | -60.00% | 0.07 | 5 | 10 | 2.09 | 0.48 | 1.79 | 0.00 | 2/9/2026 | 2/9/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 84 | 737 | 1.86 | 0.02 | 0.24 | 0.00 | 2/9/2026 | 2/9/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 105 | 4,187 | 2.60 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 515 | 4.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/9/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 2/9/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.45 | -0.01 | 0.07 | 0.00 | 2/9/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.05 | 58 | 745 | 1.32 | -0.52 | 1.79 | 0.00 | 2/9/2026 | 2/9/2026 4:00:01 PM EST |
| 2.00 | 0.30 | 0.60 | 0.45 | 0.50 | +0.15 | +42.86% | 0.23 | 270 | 4,228 | 2.13 | -0.98 | 0.24 | 0.00 | 2/9/2026 | 2/9/2026 4:00:01 PM EST |
| 2.50 | 0.65 | 1.55 | 1.10 | 0.90 | 0.00 | 0.00% | 0.44 | 2 | 176 | 7.58 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/9/2026 4:00:01 PM EST |
| 5.00 | 3.00 | 3.80 | 3.40 | % | 0.68 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 2/9/2026 4:00:01 PM EST | |||
| 7.50 | 5.10 | 6.60 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 4:00:01 PM EST |