Options Chain for INVIVYD INC COM (IVVD) - $0.81 as of 10/2/2026 7:52:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.45 | 0.35 | 0.29 | -0.10 | -25.65% | 0.70 | 175 | 5,015 | 5.69 | 0.87 | 0.50 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.13 | 116 | 3,659 | 2.96 | 0.46 | 0.85 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.11 | +0.06 | +120.00% | 0.03 | 1 | 5,178 | 4.02 | 0.21 | 0.60 | 0.00 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.25 | 0 | 1,428 | 0.00 | 0.10 | 0.35 | 0.00 | 9/29/2026 | 10/2/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.00 | 0.05 | 0.20 | 0.00 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.00 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 10/2/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 215 | 3.19 | -0.13 | 0.50 | 0.00 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 1.00 | 0.20 | 0.45 | 0.33 | 0.29 | +0.04 | +16.00% | 0.33 | 19 | 506 | 2.85 | -0.54 | 0.85 | -0.01 | 10/2/2026 | 10/2/2026 4:00:05 PM EST |
| 1.50 | 0.05 | 0.80 | 0.43 | 0.66 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.00 | -0.79 | 0.60 | 0.00 | 9/22/2026 | 10/2/2026 4:00:05 PM EST |
| 2.00 | 0.75 | 1.75 | 1.25 | 1.17 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | -0.90 | 0.35 | 0.00 | 9/14/2026 | 10/2/2026 4:00:05 PM EST |
| 2.50 | 0.35 | 2.55 | 1.45 | % | 0.58 | 0 | 0 | 0.00 | -0.95 | 0.20 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 5.00 | 2.85 | 5.50 | 4.18 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 7.50 | 5.30 | 8.00 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |