Options Chain for INVIVYD INC COM (IVVD) - $0.60 as of 3/28/2025 8:12:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.80 | 0.42 | 0.00 | 0.00% | 0 | 32 | 2.82 | 0.75 | 1.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 4 | 244 | 2.77 | 0.26 | 0.99 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 38 | 2.99 | 0.08 | 0.43 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 2 | 4.06 | 0.02 | 0.16 | 0.00 | 2/25/2025 | 3/28/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.49 | 0.01 | 0.06 | 0.00 | 3/6/2025 | 3/28/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 21 | 123 | 2.81 | -0.25 | 1.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 34 | 2.78 | -0.74 | 0.99 | 0.00 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 1.20 | % | 0 | 0 | 3.02 | -0.92 | 0.43 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.65 | % | 0 | 0 | 2.20 | -0.98 | 0.16 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 2.42 | -0.99 | 0.06 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 3.50 | 4.70 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 5.90 | 7.10 | % | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |