Options Chain for INVIVYD INC COM (IVVD) - $1.92 as of 10/29/2025 8:53:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.05 | 1.60 | 1.35 | 0.00 | 0.00% | 3.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 1.00 | 0.65 | 1.30 | 0.98 | 0.90 | -0.45 | -33.34% | 0.98 | 2 | 763 | 5.78 | 0.98 | 0.07 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 1.50 | 0.35 | 0.75 | 0.55 | 0.70 | -0.05 | -6.67% | 0.37 | 2 | 213 | 3.07 | 0.81 | 0.41 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 2.00 | 0.10 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 1,485 | 1.65 | 0.51 | 0.62 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.12 | -54.55% | 0.03 | 154 | 2,937 | 1.68 | 0.26 | 0.52 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 127 | 2.47 | 0.00 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 1,964 | 2.30 | -0.02 | 0.07 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.05 | 11 | 1,915 | 1.88 | -0.19 | 0.41 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 2.00 | 0.05 | 0.55 | 0.30 | 0.30 | -0.15 | -33.34% | 0.15 | 8 | 435 | 2.65 | -0.49 | 0.62 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 2.50 | 0.20 | 0.90 | 0.55 | 0.60 | 0.00 | 0.00% | 0.22 | 0 | 41 | 2.63 | -0.74 | 0.52 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 4.37 | -1.00 | 0.02 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |