Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $19.30 as of 4/10/2026 6:29:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.20 | 9.90 | 9.05 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 10.00 | 7.20 | 8.80 | 8.00 | 8.95 | 0.00 | 0.00% | 0.80 | 0 | 1 | 8.76 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 11.00 | 6.20 | 7.80 | 7.00 | 6.70 | 0.00 | 0.00% | 0.64 | 0 | 2 | 7.68 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 12.00 | 5.20 | 6.70 | 5.95 | 5.92 | -0.97 | -14.08% | 0.50 | 2 | 3 | 6.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 13.00 | 4.20 | 5.80 | 5.00 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 5 | 5.77 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 14.00 | 3.60 | 4.60 | 4.10 | 4.21 | -0.89 | -17.46% | 0.29 | 3 | 5 | 4.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 2.55 | 3.70 | 3.13 | 3.18 | -1.02 | -24.29% | 0.21 | 7 | 16 | 3.82 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 16.00 | 1.60 | 2.65 | 2.13 | 2.05 | -1.05 | -33.88% | 0.13 | 15 | 109 | 2.92 | 0.96 | 0.07 | -0.02 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 17.00 | 0.70 | 1.55 | 1.13 | 1.10 | -1.10 | -50.00% | 0.07 | 35 | 619 | 1.92 | 0.83 | 0.23 | -0.08 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 18.00 | 0.05 | 1.05 | 0.55 | 0.40 | -0.85 | -68.00% | 0.03 | 295 | 453 | 0.99 | 0.53 | 0.37 | -0.11 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.39 | -79.60% | 0.01 | 141 | 188 | 1.80 | 0.21 | 0.25 | -0.08 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 293 | 800 | 1.22 | 0.07 | 0.10 | -0.03 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 447 | 1.59 | 0.02 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 404 | 1.66 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 5.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 1.95 | 0.98 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.52 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 209 | 3.74 | 0.00 | 0.01 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 579 | 1.83 | -0.04 | 0.07 | -0.02 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 299 | 2.17 | -0.17 | 0.23 | -0.08 | 4/9/2026 | 4/15/2026 4:00:04 PM EST |
| 18.00 | 0.25 | 0.50 | 0.38 | 0.35 | +0.06 | +20.69% | 0.02 | 18 | 122 | 0.65 | -0.47 | 0.37 | -0.11 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 19.00 | 0.05 | 1.70 | 0.88 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 86 | 2.04 | -0.79 | 0.25 | -0.08 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 20.00 | 0.30 | 2.80 | 1.55 | 1.17 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.83 | -0.93 | 0.10 | -0.03 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 21.00 | 1.20 | 4.00 | 2.60 | % | 0.12 | 0 | 0 | 3.77 | -0.98 | 0.03 | -0.01 | 4/15/2026 4:00:04 PM EST | |||
| 22.00 | 2.95 | 4.50 | 3.73 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.10 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 23.00 | 4.30 | 5.70 | 5.00 | 4.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 24.00 | 5.20 | 6.70 | 5.95 | 5.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.37 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 25.00 | 5.00 | 7.90 | 6.45 | % | 0.26 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |