Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $18.82 as of 6/2/2026 11:30:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.20 | 9.20 | 8.20 | 9.20 | 0.00 | 0.00% | 0.82 | 0 | 6 | 3.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 12:58:48 PM EST |
| 11.00 | 6.20 | 8.20 | 7.20 | 7.10 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 12:58:48 PM EST |
| 12.00 | 5.40 | 6.50 | 5.95 | 7.20 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.00 | 0.99 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 12:58:48 PM EST |
| 13.00 | 4.30 | 5.50 | 4.90 | % | 0.38 | 0 | 0 | 1.70 | 0.97 | 0.02 | -0.01 | 6/2/2026 12:58:48 PM EST | |||
| 14.00 | 3.60 | 4.20 | 3.90 | 4.10 | -0.30 | -6.82% | 0.28 | 6 | 6 | 1.18 | 0.94 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 12:58:48 PM EST |
| 15.00 | 2.70 | 3.30 | 3.00 | 3.20 | -0.64 | -16.67% | 0.20 | 5 | 26 | 0.78 | 0.87 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 12:58:48 PM EST |
| 16.00 | 2.00 | 2.55 | 2.28 | 2.35 | -0.75 | -24.20% | 0.14 | 3 | 54 | 0.78 | 0.79 | 0.10 | -0.04 | 6/2/2026 | 6/2/2026 12:58:48 PM EST |
| 17.00 | 1.50 | 1.80 | 1.65 | 1.60 | -0.30 | -15.79% | 0.10 | 1 | 26 | 0.70 | 0.68 | 0.12 | -0.04 | 6/2/2026 | 6/2/2026 12:58:48 PM EST |
| 18.00 | 0.95 | 1.25 | 1.10 | 1.20 | -0.35 | -22.59% | 0.06 | 50 | 275 | 0.70 | 0.55 | 0.13 | -0.04 | 6/2/2026 | 6/2/2026 12:58:48 PM EST |
| 19.00 | 0.60 | 1.05 | 0.83 | 0.85 | -0.24 | -22.02% | 0.04 | 10 | 106 | 0.79 | 0.42 | 0.13 | -0.04 | 6/2/2026 | 6/2/2026 12:58:48 PM EST |
| 20.00 | 0.35 | 0.85 | 0.60 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 237 | 0.84 | 0.32 | 0.11 | -0.04 | 6/1/2026 | 6/2/2026 12:58:48 PM EST |
| 21.00 | 0.25 | 0.65 | 0.45 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 194 | 0.87 | 0.24 | 0.09 | -0.03 | 6/1/2026 | 6/2/2026 12:58:48 PM EST |
| 22.00 | 0.10 | 0.50 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.88 | 0.17 | 0.07 | -0.03 | 6/1/2026 | 6/2/2026 12:58:48 PM EST |
| 23.00 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.87 | 0.13 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 12:58:48 PM EST |
| 24.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.72 | 0.07 | 0.04 | -0.01 | 5/27/2026 | 6/2/2026 12:58:48 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 325 | 1.81 | 0.05 | 0.03 | -0.01 | 5/29/2026 | 6/2/2026 12:58:48 PM EST |
| 26.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.92 | 0.03 | 0.02 | -0.01 | 5/15/2026 | 6/2/2026 12:58:48 PM EST |
| 27.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 2.03 | 0.02 | 0.01 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.86 | 0.01 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 12:58:48 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:48 PM EST | |||
| 11.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 12:58:48 PM EST |
| 12.00 | 0.00 | 0.90 | 0.45 | 0.43 | +0.06 | +16.22% | 0.04 | 3 | 18 | 2.45 | -0.01 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 12:58:48 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.40 | -0.03 | 0.02 | -0.01 | 5/21/2026 | 6/2/2026 12:58:48 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 84 | 1.51 | -0.06 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 12:58:48 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 302 | 0.86 | -0.13 | 0.07 | -0.03 | 5/28/2026 | 6/2/2026 12:58:48 PM EST |
| 16.00 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 175 | 0.81 | -0.21 | 0.10 | -0.04 | 5/22/2026 | 6/2/2026 12:58:48 PM EST |
| 17.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.15 | +27.28% | 0.04 | 473 | 186 | 0.77 | -0.32 | 0.12 | -0.04 | 6/2/2026 | 6/2/2026 12:58:48 PM EST |
| 18.00 | 1.05 | 1.30 | 1.18 | 1.10 | -0.08 | -6.78% | 0.07 | 72 | 39 | 0.79 | -0.45 | 0.13 | -0.04 | 6/2/2026 | 6/2/2026 12:58:48 PM EST |
| 19.00 | 1.60 | 2.15 | 1.88 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 98 | 0.88 | -0.58 | 0.13 | -0.04 | 5/28/2026 | 6/2/2026 12:58:48 PM EST |
| 20.00 | 2.15 | 2.75 | 2.45 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.98 | -0.68 | 0.11 | -0.04 | 5/11/2026 | 6/2/2026 12:58:48 PM EST |
| 21.00 | 1.25 | 3.80 | 2.53 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.21 | -0.76 | 0.09 | -0.03 | 5/18/2026 | 6/2/2026 12:58:48 PM EST |
| 22.00 | 2.20 | 4.60 | 3.40 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.21 | -0.83 | 0.07 | -0.03 | 4/22/2026 | 6/2/2026 12:58:48 PM EST |
| 23.00 | 4.10 | 5.70 | 4.90 | % | 0.21 | 0 | 0 | 1.44 | -0.87 | 0.06 | -0.02 | 6/2/2026 12:58:48 PM EST | |||
| 24.00 | 5.00 | 6.80 | 5.90 | % | 0.25 | 0 | 0 | 1.66 | -0.93 | 0.04 | -0.01 | 6/2/2026 12:58:48 PM EST | |||
| 25.00 | 5.80 | 7.80 | 6.80 | % | 0.27 | 0 | 0 | 1.79 | -0.95 | 0.03 | -0.01 | 6/2/2026 12:58:48 PM EST | |||
| 26.00 | 6.80 | 8.70 | 7.75 | 9.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.82 | -0.97 | 0.02 | -0.01 | 5/18/2026 | 6/2/2026 12:58:48 PM EST |
| 27.00 | 7.80 | 9.80 | 8.80 | 9.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.03 | -0.98 | 0.01 | 0.00 | 5/22/2026 | 6/2/2026 12:58:48 PM EST |
| 30.00 | 10.30 | 12.80 | 11.55 | 12.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.33 | -0.99 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 12:58:48 PM EST |
| 35.00 | 15.30 | 17.80 | 16.55 | 16.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 12:58:48 PM EST |