Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $41.91 as of 5/5/2025 8:39:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.30 | 26.50 | % | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 20.00 | 19.80 | 24.00 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 22.50 | 17.30 | 21.50 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 25.00 | 14.70 | 19.00 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 30.00 | 9.80 | 14.10 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 35.00 | 5.00 | 9.30 | % | 0 | 0 | 1.81 | 0.98 | 0.01 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 40.00 | 2.05 | 3.40 | 3.07 | +0.07 | +2.34% | 4 | 1,343 | 0.50 | 0.73 | 0.09 | -0.06 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 2.55 | 0.50 | 0.00 | 0.00% | 0 | 185 | 1.30 | 0.21 | 0.08 | -0.05 | 4/25/2025 | 5/5/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 647 | 0.95 | 0.02 | 0.01 | -0.01 | 4/30/2025 | 5/5/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 2.15 | 2.38 | 0.00 | 0.00% | 0 | 153 | 2.04 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 5/5/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 303 | 1.38 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/5/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 2.15 | 5.00 | 0.00 | 0.00% | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 5/5/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 5/5/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 2.15 | 2.70 | 0.00 | 0.00% | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 5/5/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 2.15 | 2.00 | 0.00 | 0.00% | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 1 | 4.05 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.75 | 0.00 | 0.00% | 0 | 1,003 | 2.63 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.95 | 3.20 | 0.00 | 0.00% | 0 | 48 | 0.95 | -0.02 | 0.01 | -0.02 | 4/7/2025 | 5/5/2025 3:59:46 PM EST |
| 40.00 | 0.25 | 1.45 | 1.00 | -2.10 | -67.75% | 1 | 320 | 0.57 | -0.27 | 0.09 | -0.06 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 45.00 | 2.05 | 5.70 | 4.00 | 0.00 | 0.00% | 0 | 10 | 1.32 | -0.79 | 0.08 | -0.05 | 2/7/2025 | 5/5/2025 3:59:46 PM EST |
| 50.00 | 6.10 | 10.40 | 9.80 | 0.00 | 0.00% | 0 | 302 | 1.72 | -0.98 | 0.01 | -0.01 | 2/12/2025 | 5/5/2025 3:59:46 PM EST |
| 55.00 | 11.10 | 15.40 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 60.00 | 16.20 | 20.40 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 65.00 | 21.10 | 25.40 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 70.00 | 26.10 | 30.40 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 75.00 | 31.10 | 35.40 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 80.00 | 36.10 | 40.40 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |