Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $55.65 as of 8/13/2025 9:00:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 36.20 | 40.30 | 38.25 | % | 2.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 20.00 | 33.70 | 37.80 | 35.75 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 22.50 | 31.20 | 35.30 | 33.25 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 25.00 | 28.70 | 32.80 | 30.75 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 30.00 | 23.70 | 27.80 | 25.75 | 17.20 | 0.00 | 0.00% | 0.86 | 0 | 1 | 8.58 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:53 PM EST |
| 35.00 | 18.70 | 22.80 | 20.75 | 13.00 | 0.00 | 0.00% | 0.59 | 0 | 2 | 6.92 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:53 PM EST |
| 40.00 | 13.70 | 17.70 | 15.70 | 14.00 | 0.00 | 0.00% | 0.39 | 0 | 302 | 5.36 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 45.00 | 8.70 | 12.70 | 10.70 | 9.40 | 0.00 | 0.00% | 0.24 | 0 | 467 | 4.05 | 0.94 | 0.02 | -0.25 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 50.00 | 3.90 | 6.20 | 5.05 | 5.22 | +0.22 | +4.40% | 0.10 | 1 | 460 | 1.37 | 0.81 | 0.04 | -0.47 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 920 | 1.09 | 0.56 | 0.06 | -0.62 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.55 | 0.26 | 0.05 | -0.49 | 7/31/2025 | 8/13/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 231 | 3.19 | 0.08 | 0.03 | -0.22 | 7/25/2025 | 8/13/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.90 | 0.02 | 0.01 | -0.04 | 1/31/2025 | 8/13/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.53 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/13/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 8/13/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1,371 | 6.85 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 725 | 5.40 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 8/13/2025 3:59:53 PM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1,009 | 1.92 | -0.06 | 0.02 | -0.25 | 7/30/2025 | 8/13/2025 3:59:53 PM EST |
| 50.00 | 0.05 | 2.15 | 1.10 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 331 | 1.82 | -0.19 | 0.04 | -0.47 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.52 | -0.44 | 0.06 | -0.62 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 60.00 | 2.30 | 6.40 | 4.35 | % | 0.07 | 0 | 0 | 2.22 | -0.74 | 0.05 | -0.49 | 8/13/2025 3:59:53 PM EST | |||
| 65.00 | 7.40 | 11.30 | 9.35 | % | 0.14 | 0 | 0 | 3.00 | -0.92 | 0.03 | -0.22 | 8/13/2025 3:59:53 PM EST | |||
| 70.00 | 12.40 | 16.60 | 14.50 | % | 0.21 | 0 | 0 | 3.85 | -0.98 | 0.01 | -0.04 | 8/13/2025 3:59:53 PM EST | |||
| 75.00 | 17.20 | 21.50 | 19.35 | % | 0.26 | 0 | 0 | 4.46 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 80.00 | 22.20 | 26.50 | 24.35 | % | 0.30 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 85.00 | 27.20 | 31.50 | 29.35 | % | 0.35 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |