Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $51.88 as of 12/20/2024 3:49:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.00 | 34.90 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 22.50 | 27.60 | 32.40 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 25.00 | 25.00 | 29.90 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 30.00 | 20.70 | 25.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 35.00 | 16.00 | 20.00 | 18.00 | 0.00 | 0.00% | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.01 | 4/2/2024 | 12/20/2024 4:00:05 PM EST |
| 40.00 | 11.10 | 15.00 | 12.00 | 0.00 | 0.00% | 0 | 16 | 1.28 | 0.97 | 0.01 | -0.04 | 11/7/2024 | 12/20/2024 4:00:05 PM EST |
| 45.00 | 6.50 | 10.50 | 7.70 | 0.00 | 0.00% | 0 | 10 | 1.13 | 0.87 | 0.02 | -0.06 | 7/26/2024 | 12/20/2024 4:00:05 PM EST |
| 50.00 | 2.75 | 7.00 | 9.00 | 0.00 | 0.00% | 0 | 120 | 0.92 | 0.69 | 0.04 | -0.08 | 12/17/2024 | 12/20/2024 4:00:05 PM EST |
| 55.00 | 0.55 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 107 | 0.59 | 0.45 | 0.05 | -0.08 | 11/21/2024 | 12/20/2024 4:00:05 PM EST |
| 60.00 | 0.15 | 1.35 | 1.50 | 0.00 | 0.00% | 0 | 239 | 0.45 | 0.25 | 0.04 | -0.06 | 12/18/2024 | 12/20/2024 4:00:05 PM EST |
| 65.00 | 0.00 | 1.35 | 0.25 | +0.05 | +25.00% | 1 | 209 | 0.61 | 0.12 | 0.02 | -0.04 | 12/20/2024 | 12/20/2024 4:00:05 PM EST |
| 70.00 | 0.00 | 4.90 | 0.60 | 0.00 | 0.00% | 0 | 19 | 1.70 | 0.05 | 0.01 | -0.02 | 12/3/2024 | 12/20/2024 4:00:05 PM EST |
| 75.00 | 0.00 | 4.90 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.88 | 0.02 | 0.01 | -0.01 | 6/20/2024 | 12/20/2024 4:00:05 PM EST |
| 80.00 | 0.00 | 4.90 | 0.35 | 0.00 | 0.00% | 0 | 15 | 2.03 | 0.01 | 0.00 | 0.00 | 7/30/2024 | 12/20/2024 4:00:05 PM EST |
| 85.00 | 0.00 | 4.90 | 0.70 | 0.00 | 0.00% | 0 | 35 | 2.18 | 0.00 | 0.00 | 0.00 | 6/13/2024 | 12/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 4.90 | 0.40 | 0.00 | 0.00% | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 12/20/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 12 | 2.54 | 0.00 | 0.00 | -0.01 | 7/1/2024 | 12/20/2024 4:00:05 PM EST |
| 40.00 | 0.00 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 1 | 2.04 | -0.03 | 0.01 | -0.04 | 3/25/2024 | 12/20/2024 4:00:05 PM EST |
| 45.00 | 0.00 | 4.90 | 0.95 | 0.00 | 0.00% | 0 | 855 | 1.58 | -0.13 | 0.02 | -0.06 | 12/5/2024 | 12/20/2024 4:00:05 PM EST |
| 50.00 | 0.55 | 4.90 | % | 0 | 0 | 0.72 | -0.31 | 0.04 | -0.08 | 12/20/2024 4:00:05 PM EST | |||
| 55.00 | 2.00 | 6.00 | 4.09 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.55 | 0.05 | -0.08 | 12/18/2024 | 12/20/2024 4:00:05 PM EST |
| 60.00 | 6.00 | 9.50 | % | 0 | 0 | 0.88 | -0.75 | 0.04 | -0.06 | 12/20/2024 4:00:05 PM EST | |||
| 65.00 | 10.60 | 14.50 | % | 0 | 0 | 1.12 | -0.88 | 0.02 | -0.04 | 12/20/2024 4:00:05 PM EST | |||
| 70.00 | 15.50 | 19.20 | % | 0 | 0 | 1.24 | -0.95 | 0.01 | -0.02 | 12/20/2024 4:00:05 PM EST | |||
| 75.00 | 20.50 | 25.00 | % | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.01 | 12/20/2024 4:00:05 PM EST | |||
| 80.00 | 25.50 | 29.90 | % | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST | |||
| 85.00 | 30.50 | 34.90 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:05 PM EST |