Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $43.50 as of 6/19/2025 8:01:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.90 | 28.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 20.00 | 21.40 | 25.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 22.50 | 18.90 | 23.20 | % | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 25.00 | 16.40 | 20.70 | % | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 30.00 | 11.40 | 15.70 | % | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 35.00 | 6.40 | 10.70 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 40.00 | 1.45 | 5.60 | 7.60 | 0.00 | 0.00% | 0 | 362 | 2.76 | 0.91 | 0.06 | -0.11 | 6/3/2025 | 6/18/2025 3:28:56 PM EST |
| 45.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 142 | 0.75 | 0.29 | 0.13 | -0.22 | 6/17/2025 | 6/18/2025 3:28:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.27 | 0.00 | 0.00% | 0 | 310 | 3.41 | 0.01 | 0.01 | -0.01 | 6/6/2025 | 6/18/2025 3:28:56 PM EST |
| 55.00 | 0.00 | 2.15 | 2.50 | 0.00 | 0.00% | 0 | 44 | 3.83 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:56 PM EST |
| 60.00 | 0.00 | 2.15 | 0.51 | 0.00 | 0.00% | 0 | 3 | 5.13 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:56 PM EST |
| 65.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 11 | 5.80 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:56 PM EST |
| 70.00 | 0.00 | 2.15 | 0.07 | 0.00 | 0.00% | 0 | 13 | 6.40 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:56 PM EST |
| 35.00 | 0.00 | 2.15 | 0.24 | 0.00 | 0.00% | 0 | 8 | 4.61 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:56 PM EST |
| 40.00 | 0.00 | 0.80 | 0.35 | 0.00 | 0.00% | 0 | 20 | 1.18 | -0.09 | 0.06 | -0.11 | 6/13/2025 | 6/18/2025 3:28:56 PM EST |
| 45.00 | 0.00 | 3.60 | 2.00 | 0.00 | 0.00% | 0 | 21 | 2.24 | -0.71 | 0.13 | -0.22 | 6/13/2025 | 6/18/2025 3:28:56 PM EST |
| 50.00 | 4.40 | 8.60 | 4.60 | 0.00 | 0.00% | 0 | 2 | 3.31 | -0.99 | 0.01 | -0.01 | 6/11/2025 | 6/18/2025 3:28:56 PM EST |
| 55.00 | 9.40 | 13.60 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 60.00 | 14.40 | 18.60 | % | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 65.00 | 19.40 | 23.60 | % | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 70.00 | 24.40 | 28.60 | % | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |