Options Chain for KOSMOS ENERGY LTD COM (KOS) - $2.11 as of 7/1/2026 11:11:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.85 | 1.55 | 2.07 | 0.00 | 0.00% | 3.10 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:07 PM EST |
| 1.00 | 0.75 | 1.35 | 1.05 | 1.15 | 0.00 | 0.00% | 1.05 | 0 | 1,812 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 1.50 | 0.35 | 0.65 | 0.50 | 0.69 | 0.00 | 0.00% | 0.33 | 0 | 2,406 | 1.96 | 1.00 | 0.06 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 7,381 | 0.56 | 0.67 | 1.38 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 232 | 9,914 | 1.04 | 0.10 | 0.61 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7,511 | 1.59 | 0.00 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11,923 | 2.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 7,885 | 2.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 848 | 2.61 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,284 | 2.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 127 | 5.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 513 | 3.06 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,719 | 1.64 | 0.00 | 0.06 | 0.00 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 11 | 4,416 | 0.86 | -0.33 | 1.38 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.45 | +0.01 | +2.28% | 0.18 | 121 | 5,944 | 1.24 | -0.90 | 0.61 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 3.00 | 0.80 | 1.05 | 0.93 | 0.99 | +0.04 | +4.22% | 0.31 | 22 | 1,307 | 2.24 | -1.00 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 3.50 | 1.35 | 1.60 | 1.48 | 1.38 | +0.03 | +2.23% | 0.42 | 1 | 36 | 3.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 4.00 | 1.70 | 2.20 | 1.95 | 1.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:07 PM EST |
| 4.50 | 2.15 | 2.75 | 2.45 | % | 0.54 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 5.00 | 2.85 | 3.10 | 2.98 | 2.97 | % | 0.60 | 1 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST | |
| 5.50 | 3.10 | 3.80 | 3.45 | % | 0.63 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |