Options Chain for KOSMOS ENERGY LTD COM (KOS) - $2.92 as of 5/8/2026 7:44:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.65 | 2.33 | 2.41 | 0.00 | 0.00% | 4.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 4:00:11 PM EST |
| 1.00 | 1.50 | 2.15 | 1.83 | 1.50 | 0.00 | 0.00% | 1.83 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:11 PM EST |
| 1.50 | 1.00 | 1.65 | 1.33 | 1.55 | 0.00 | 0.00% | 0.89 | 0 | 15 | 7.94 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:11 PM EST |
| 2.00 | 0.60 | 0.90 | 0.75 | 0.93 | 0.00 | 0.00% | 0.38 | 0 | 1,837 | 2.92 | 1.00 | 0.03 | 0.00 | 5/7/2026 | 5/8/2026 4:00:11 PM EST |
| 2.50 | 0.30 | 0.35 | 0.33 | 0.32 | -0.13 | -28.89% | 0.13 | 386 | 12,059 | 1.05 | 0.83 | 0.70 | -0.01 | 5/8/2026 | 5/8/2026 4:00:11 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.07 | -50.00% | 0.03 | 528 | 8,355 | 0.97 | 0.32 | 1.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:11 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 163 | 3,367 | 1.52 | 0.05 | 0.30 | 0.00 | 5/8/2026 | 5/8/2026 4:00:11 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,510 | 2.59 | 0.00 | 0.03 | 0.00 | 5/7/2026 | 5/8/2026 4:00:11 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,193 | 2.91 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:11 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 4:00:11 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:11 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 337 | 2.24 | 0.00 | 0.03 | 0.00 | 5/7/2026 | 5/8/2026 4:00:11 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.02 | 45 | 3,648 | 1.09 | -0.17 | 0.70 | -0.01 | 5/8/2026 | 5/8/2026 4:00:11 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.25 | +0.02 | +8.70% | 0.10 | 33 | 1,773 | 0.89 | -0.68 | 1.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:11 PM EST |
| 3.50 | 0.60 | 1.00 | 0.80 | 0.75 | 0.00 | 0.00% | 0.23 | 0 | 63 | 3.49 | -0.95 | 0.30 | 0.00 | 5/7/2026 | 5/8/2026 4:00:11 PM EST |
| 4.00 | 0.85 | 1.55 | 1.20 | 0.82 | 0.00 | 0.00% | 0.30 | 0 | 22 | 4.57 | -1.00 | 0.03 | 0.00 | 5/4/2026 | 5/8/2026 4:00:11 PM EST |
| 4.50 | 1.35 | 2.05 | 1.70 | % | 0.38 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:11 PM EST | |||
| 5.00 | 2.10 | 2.40 | 2.25 | 2.22 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 4:00:11 PM EST |