Options Chain for KOSMOS ENERGY LTD COM (KOS) - $3.91 as of 11/20/2024 3:04:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 2.00 | 1.70 | 1.95 | 1.90 | 0.00 | 0.00% | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 3.00 | 0.35 | 1.05 | 0.94 | -0.06 | -6.00% | 1 | 48 | 1.07 | 0.95 | 0.15 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 4.00 | 0.20 | 0.30 | 0.23 | +0.01 | +4.55% | 112 | 2,214 | 0.62 | 0.50 | 0.59 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 89 | 0.69 | 0.10 | 0.26 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 1.03 | 0.01 | 0.04 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.00 | 0.00 | 0.25 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 8.00 | 0.00 | 0.20 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.05 | 0.15 | 0.00 | 10/28/2024 | 11/20/2024 3:59:45 PM EST |
| 4.00 | 0.25 | 0.35 | 0.32 | +0.02 | +6.67% | 12 | 792 | 0.59 | -0.50 | 0.59 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 0.45 | 1.65 | 1.14 | 0.00 | 0.00% | 0 | 28 | 1.02 | -0.90 | 0.26 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 6.00 | 1.70 | 2.65 | % | 0 | 0 | 1.42 | -0.99 | 0.04 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.00 | 2.50 | 3.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 8.00 | 4.00 | 4.20 | 3.76 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:45 PM EST |