Options Chain for KOSMOS ENERGY LTD COM (KOS) - $2.69 as of 3/23/2026 8:04:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.50 | 2.20 | 2.50 | 0.00 | 0.00% | 4.40 | 0 | 937 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 1.00 | 1.35 | 1.80 | 1.58 | 1.67 | -0.23 | -12.11% | 1.58 | 1 | 3,302 | 3.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 1.50 | 1.15 | 1.25 | 1.20 | 1.22 | -0.18 | -12.86% | 0.80 | 33 | 4,540 | 1.94 | 0.99 | 0.04 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 2.00 | 0.65 | 0.80 | 0.73 | 0.80 | -0.05 | -5.89% | 0.36 | 1,300 | 7,057 | 1.47 | 0.89 | 0.26 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 2.50 | 0.35 | 0.40 | 0.38 | 0.36 | -0.15 | -29.42% | 0.15 | 793 | 8,417 | 1.00 | 0.66 | 0.51 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.06 | 4,690 | 10,205 | 1.03 | 0.39 | 0.54 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.02 | 352 | 7,970 | 1.04 | 0.20 | 0.39 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 246 | 638 | 1.20 | 0.09 | 0.22 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 7 | 935 | 1.43 | 0.04 | 0.11 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 39 | 4.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2,243 | 2.85 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,530 | 1.82 | -0.01 | 0.04 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.03 | 55 | 4,847 | 1.40 | -0.11 | 0.26 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.07 | 537 | 2,403 | 0.96 | -0.34 | 0.51 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.10 | +25.00% | 0.17 | 40 | 208 | 1.09 | -0.61 | 0.54 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 3.50 | 0.80 | 0.95 | 0.88 | 0.95 | +0.20 | +26.67% | 0.25 | 6 | 71 | 1.35 | -0.80 | 0.39 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 4.00 | 1.15 | 1.55 | 1.35 | % | 0.34 | 0 | 0 | 2.10 | -0.91 | 0.22 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 4.50 | 1.50 | 2.10 | 1.80 | % | 0.40 | 0 | 0 | 2.59 | -0.96 | 0.11 | 0.00 | 3/23/2026 4:00:05 PM EST |