Options Chain for KOSMOS ENERGY LTD COM (KOS) - $2.60 as of 10/7/2026 2:39:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.40 | 2.13 | 2.10 | 0.00 | 0.00% | 4.26 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/7/2026 12:58:54 PM EST |
| 1.00 | 1.35 | 1.85 | 1.60 | 1.70 | 0.00 | 0.00% | 1.60 | 0 | 98 | 8.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 12:58:54 PM EST |
| 1.50 | 0.90 | 1.40 | 1.15 | 1.06 | 0.00 | 0.00% | 0.77 | 0 | 554 | 6.19 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 12:58:54 PM EST |
| 2.00 | 0.50 | 0.75 | 0.63 | 0.65 | +0.14 | +27.46% | 0.32 | 1 | 1,726 | 2.79 | 0.97 | 0.19 | 0.00 | 10/7/2026 | 10/7/2026 12:58:54 PM EST |
| 2.50 | 0.10 | 0.30 | 0.20 | 0.17 | -0.03 | -15.00% | 0.08 | 51 | 7,332 | 1.13 | 0.62 | 1.04 | -0.01 | 10/7/2026 | 10/7/2026 12:58:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 6 | 5,929 | 1.08 | 0.18 | 0.68 | -0.01 | 10/7/2026 | 10/7/2026 12:58:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,806 | 1.68 | 0.03 | 0.16 | 0.00 | 9/30/2026 | 10/7/2026 12:58:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,186 | 2.15 | 0.00 | 0.02 | 0.00 | 9/17/2026 | 10/7/2026 12:58:54 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,580 | 3.87 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 12:58:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,439 | 4.26 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/7/2026 12:58:54 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 152 | 4.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/7/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/7/2026 12:58:54 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 25 | 7.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 12:58:54 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1,795 | 4.83 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/7/2026 12:58:54 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2,239 | 3.44 | -0.03 | 0.19 | 0.00 | 10/2/2026 | 10/7/2026 12:58:54 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.03 | 74 | 5,529 | 0.69 | -0.38 | 1.04 | -0.01 | 10/7/2026 | 10/7/2026 12:58:54 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 1,562 | 1.34 | -0.82 | 0.68 | -0.01 | 10/5/2026 | 10/7/2026 12:58:54 PM EST |
| 3.50 | 0.60 | 1.15 | 0.88 | 0.65 | 0.00 | 0.00% | 0.25 | 0 | 15 | 3.11 | -0.97 | 0.16 | 0.00 | 9/16/2026 | 10/7/2026 12:58:54 PM EST |
| 4.00 | 1.10 | 1.65 | 1.38 | 1.06 | 0.00 | 0.00% | 0.34 | 0 | 12 | 3.70 | -1.00 | 0.02 | 0.00 | 8/20/2026 | 10/7/2026 12:58:54 PM EST |
| 4.50 | 1.60 | 2.15 | 1.88 | % | 0.42 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:58:54 PM EST | |||
| 5.00 | 2.10 | 2.65 | 2.38 | % | 0.48 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:58:54 PM EST | |||
| 5.50 | 2.60 | 3.20 | 2.90 | % | 0.53 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/7/2026 12:58:54 PM EST |