Options Chain for KOSMOS ENERGY LTD COM (KOS) - $2.58 as of 8/17/2026 5:17:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.20 | 2.08 | 2.12 | -0.03 | -1.40% | 4.16 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 1.00 | 1.25 | 1.75 | 1.50 | 1.65 | +0.05 | +3.13% | 1.50 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 1.50 | 0.80 | 1.20 | 1.00 | 1.15 | 0.00 | 0.00% | 0.67 | 0 | 6 | 5.66 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |
| 2.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.12 | +25.00% | 0.30 | 95 | 1,785 | 3.39 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.05 | 635 | 18,743 | 0.56 | 0.73 | 1.96 | -0.01 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 21 | 4,797 | 1.61 | 0.02 | 0.23 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,743 | 2.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 5.12 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10,017 | 2.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 95 | 3,039 | 1.32 | -0.27 | 1.96 | -0.01 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 3.00 | 0.30 | 0.50 | 0.40 | 0.43 | +0.01 | +2.39% | 0.13 | 19 | 184 | 2.09 | -0.98 | 0.23 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 3.50 | 0.75 | 1.20 | 0.98 | 1.08 | 0.00 | 0.00% | 0.28 | 0 | 11 | 5.18 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:58 PM EST |
| 4.00 | 1.15 | 1.80 | 1.48 | 1.60 | 0.00 | 0.00% | 0.37 | 0 | 10 | 7.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:58 PM EST |
| 4.50 | 1.65 | 2.30 | 1.98 | % | 0.44 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 5.00 | 2.15 | 2.80 | 2.48 | % | 0.50 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST |