Options Chain for KOSMOS ENERGY LTD COM (KOS) - $1.58 as of 2/2/2026 11:15:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.35 | 1.00 | 1.17 | 0.00 | 0.00% | 2.00 | 0 | 215 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 1.00 | 0.35 | 0.95 | 0.65 | 0.65 | 0.00 | 0.00% | 0.65 | 0 | 1,790 | 1.99 | 0.96 | 0.17 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.11 | -44.00% | 0.09 | 2 | 10,882 | 1.24 | 0.63 | 0.84 | 0.00 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.01 | 208 | 24,649 | 1.32 | 0.24 | 0.72 | 0.00 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 4.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 5 | 3,161 | 1.98 | -0.04 | 0.17 | 0.00 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.13 | +0.01 | +8.34% | 0.10 | 26 | 7,454 | 1.10 | -0.37 | 0.84 | 0.00 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 2.00 | 0.20 | 0.90 | 0.55 | 0.40 | 0.00 | 0.00% | 0.28 | 0 | 37 | 0.94 | -0.76 | 0.72 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |