Options Chain for KOSMOS ENERGY LTD COM (KOS) - $1.72 as of 8/13/2025 3:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.50 | 1.23 | 1.57 | 0.00 | 0.00% | 2.46 | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 4:00:05 PM EST |
| 1.00 | 0.70 | 1.05 | 0.88 | 0.72 | 0.00 | 0.00% | 0.88 | 0 | 331 | 7.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:05 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.17 | 1 | 505 | 2.95 | 0.94 | 0.65 | 0.00 | 8/13/2025 | 8/13/2025 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,180 | 2.55 | 0.09 | 0.98 | -0.01 | 8/8/2025 | 8/13/2025 4:00:05 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 8 | 707 | 4.49 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:05 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 260 | 7.27 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:05 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:05 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.96 | -0.06 | 0.65 | 0.00 | 8/4/2025 | 8/13/2025 4:00:05 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.01 | +3.45% | 0.12 | 5 | 1,505 | 2.56 | -0.91 | 0.98 | -0.01 | 8/13/2025 | 8/13/2025 4:00:05 PM EST |
| 2.50 | 0.65 | 0.85 | 0.75 | 0.80 | -0.03 | -3.62% | 0.30 | 30 | 313 | 4.51 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:05 PM EST |
| 3.00 | 1.15 | 1.55 | 1.35 | 0.91 | 0.00 | 0.00% | 0.45 | 0 | 304 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:05 PM EST |
| 3.50 | 1.65 | 1.85 | 1.75 | 1.82 | 0.00 | 0.00% | 0.50 | 0 | 138 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:05 PM EST |
| 4.00 | 2.15 | 2.55 | 2.35 | 2.34 | 0.00 | 0.00% | 0.59 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:05 PM EST |
| 4.50 | 2.65 | 3.10 | 2.88 | 2.47 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 4:00:05 PM EST |