Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $36.36 as of 12/3/2025 8:43:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.60 | 17.70 | 16.15 | % | 0.81 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 22.50 | 12.50 | 14.50 | 13.50 | 13.00 | 0.00 | 0.00% | 0.60 | 0 | 10 | 2.19 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:55 PM EST |
| 25.00 | 10.00 | 12.30 | 11.15 | 25.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/3/2025 3:59:55 PM EST |
| 30.00 | 5.10 | 7.80 | 6.45 | 5.65 | 0.00 | 0.00% | 0.21 | 0 | 250 | 1.55 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 35.00 | 1.00 | 3.30 | 2.15 | 2.50 | +1.20 | +92.31% | 0.06 | 5 | 16 | 0.97 | 0.62 | 0.11 | -0.03 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 40.00 | 0.20 | 0.55 | 0.38 | 0.54 | +0.12 | +28.58% | 0.01 | 4 | 50 | 0.55 | 0.18 | 0.06 | -0.03 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 45.00 | 0.10 | 0.35 | 0.23 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.76 | 0.03 | 0.02 | -0.01 | 6/12/2025 | 12/3/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.39 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.64 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/3/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.39 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/3/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.67 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.15 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 12/3/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:55 PM EST |
| 35.00 | 0.05 | 2.80 | 1.43 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.56 | -0.38 | 0.11 | -0.03 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
| 40.00 | 2.70 | 5.50 | 4.10 | 3.87 | -2.82 | -42.16% | 0.10 | 2 | 22 | 0.90 | -0.82 | 0.06 | -0.03 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 45.00 | 8.00 | 10.50 | 9.25 | 2.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.30 | -0.97 | 0.02 | -0.01 | 11/5/2025 | 12/3/2025 3:59:55 PM EST |
| 50.00 | 12.50 | 15.00 | 13.75 | 15.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:55 PM EST |
| 55.00 | 17.20 | 20.50 | 18.85 | 17.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:55 PM EST |
| 60.00 | 22.20 | 25.50 | 23.85 | 7.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 12/3/2025 3:59:55 PM EST |
| 65.00 | 27.20 | 30.50 | 28.85 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 70.00 | 32.30 | 35.50 | 33.90 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 75.00 | 37.20 | 40.50 | 38.85 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |