Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $30.80 as of 11/1/2026 9:04:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.20 | 16.20 | 14.20 | % | 0.71 | 0 | 0 | 2.90 | 1.00 | 0.00 | -0.01 | 11/2/2026 10:59:06 AM EST | |||
| 22.50 | 10.80 | 12.80 | 11.80 | % | 0.52 | 0 | 0 | 1.87 | 0.98 | 0.01 | -0.02 | 11/2/2026 10:59:06 AM EST | |||
| 25.00 | 7.60 | 11.10 | 9.35 | 9.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.95 | 0.95 | 0.01 | -0.03 | 10/5/2026 | 11/2/2026 10:59:06 AM EST |
| 30.00 | 4.10 | 6.20 | 5.15 | 4.30 | % | 0.17 | 15 | 0 | 1.25 | 0.77 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 10:59:06 AM EST | |
| 35.00 | 1.70 | 3.60 | 2.65 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.97 | 0.51 | 0.06 | -0.09 | 10/19/2026 | 11/2/2026 10:59:06 AM EST |
| 40.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.85 | -56.67% | 0.02 | 1,781 | 1 | 0.77 | 0.27 | 0.05 | -0.07 | 11/2/2026 | 11/2/2026 10:59:06 AM EST |
| 45.00 | 0.05 | 2.25 | 1.15 | % | 0.03 | 0 | 0 | 1.19 | 0.12 | 0.03 | -0.04 | 11/2/2026 10:59:06 AM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.08 | % | 0.00 | 10 | 0 | 1.07 | 0.05 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | -0.01 | 11/2/2026 10:59:06 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.62 | -0.02 | 0.01 | -0.02 | 11/2/2026 10:59:06 AM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.23 | -0.05 | 0.01 | -0.03 | 10/15/2026 | 11/2/2026 10:59:06 AM EST |
| 30.00 | 0.45 | 2.85 | 1.65 | 0.90 | -0.73 | -44.79% | 0.06 | 1 | 7 | 1.16 | -0.23 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 10:59:06 AM EST |
| 35.00 | 1.65 | 4.80 | 3.23 | % | 0.09 | 0 | 0 | 0.94 | -0.49 | 0.06 | -0.09 | 11/2/2026 10:59:06 AM EST | |||
| 40.00 | 5.10 | 8.10 | 6.60 | % | 0.16 | 0 | 0 | 1.48 | -0.73 | 0.05 | -0.07 | 11/2/2026 10:59:06 AM EST | |||
| 45.00 | 9.20 | 12.60 | 10.90 | % | 0.24 | 0 | 0 | 1.70 | -0.88 | 0.03 | -0.04 | 11/2/2026 10:59:06 AM EST | |||
| 50.00 | 14.00 | 17.90 | 15.95 | % | 0.32 | 0 | 0 | 2.18 | -0.95 | 0.01 | -0.02 | 11/2/2026 10:59:06 AM EST |