Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $31.87 as of 3/23/2026 8:42:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.30 | 15.90 | 14.60 | % | 0.83 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 20.00 | 10.70 | 14.10 | 12.40 | % | 0.62 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 22.50 | 8.40 | 11.00 | 9.70 | % | 0.43 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 25.00 | 6.20 | 8.60 | 7.40 | % | 0.30 | 0 | 0 | 1.45 | 0.96 | 0.02 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 30.00 | 2.60 | 3.30 | 2.95 | 3.92 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | 0.70 | 0.08 | -0.04 | 3/10/2026 | 3/23/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.50 | % | 0.02 | 5 | 0 | 0.69 | 0.29 | 0.08 | -0.03 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.18 | 0.07 | 0.03 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | 0.05 | % | 0.03 | 310 | 0 | 1.73 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.39 | -0.04 | 0.02 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 30.00 | 0.60 | 1.35 | 0.98 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.55 | -0.30 | 0.08 | -0.04 | 3/11/2026 | 3/23/2026 3:59:49 PM EST |
| 35.00 | 1.90 | 4.30 | 3.10 | 3.76 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.72 | -0.71 | 0.08 | -0.03 | 3/9/2026 | 3/23/2026 3:59:49 PM EST |
| 40.00 | 6.70 | 9.40 | 8.05 | % | 0.20 | 0 | 0 | 1.14 | -0.93 | 0.03 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 45.00 | 11.70 | 14.30 | 13.00 | % | 0.29 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 50.00 | 16.10 | 19.40 | 17.75 | % | 0.35 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |