Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $39.22 as of 5/8/2026 8:05:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.20 | 24.00 | 21.60 | % | 1.23 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 20.00 | 16.70 | 21.50 | 19.10 | % | 0.96 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 22.50 | 14.20 | 19.00 | 16.60 | % | 0.74 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 25.00 | 13.60 | 16.00 | 14.80 | % | 0.59 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 30.00 | 7.40 | 11.40 | 9.40 | % | 0.31 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 35.00 | 3.90 | 6.50 | 5.20 | 2.85 | 0.00 | 0.00% | 0.15 | 0 | 35 | 2.21 | 0.87 | 0.08 | -0.04 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 40.00 | 0.85 | 1.65 | 1.25 | 1.55 | +1.00 | +181.82% | 0.03 | 1,148 | 71 | 0.86 | 0.40 | 0.09 | -0.09 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.35 | % | 0.00 | 11 | 0 | 0.98 | 0.10 | 0.04 | -0.04 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.01 | -0.01 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.12 | -0.23 | -65.72% | 0.01 | 1 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 35.00 | 0.05 | 0.60 | 0.33 | 0.50 | -1.40 | -73.69% | 0.01 | 11 | 27 | 0.66 | -0.13 | 0.08 | -0.04 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 40.00 | 1.75 | 3.70 | 2.73 | 1.83 | % | 0.07 | 17 | 0 | 0.82 | -0.60 | 0.09 | -0.09 | 5/8/2026 | 5/8/2026 3:59:51 PM EST | |
| 45.00 | 4.40 | 6.60 | 5.50 | % | 0.12 | 0 | 0 | 0.00 | -0.91 | 0.04 | -0.04 | 5/8/2026 3:59:51 PM EST | |||
| 50.00 | 8.70 | 12.90 | 10.80 | % | 0.22 | 0 | 0 | 2.13 | -0.99 | 0.01 | -0.01 | 5/8/2026 3:59:51 PM EST |