Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $52.76 as of 8/13/2025 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.10 | 32.20 | 30.15 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 25.00 | 25.60 | 29.80 | 27.70 | % | 1.11 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 30.00 | 20.60 | 24.80 | 22.70 | % | 0.76 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 35.00 | 15.60 | 19.80 | 17.70 | % | 0.51 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 40.00 | 11.10 | 14.20 | 12.65 | 8.41 | 0.00 | 0.00% | 0.32 | 0 | 3 | 4.15 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:02 PM EST |
| 45.00 | 5.60 | 9.60 | 7.60 | 5.36 | 0.00 | 0.00% | 0.17 | 0 | 90 | 3.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 50.00 | 2.05 | 3.90 | 2.98 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 63 | 1.47 | 0.86 | 0.08 | -0.16 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 654 | 0.83 | 0.21 | 0.11 | -0.18 | 8/7/2025 | 8/13/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.91 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.62 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/13/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 205 | 2.27 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.03 | -0.14 | 0.08 | -0.16 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 55.00 | 1.60 | 4.40 | 3.00 | % | 0.05 | 0 | 0 | 2.00 | -0.79 | 0.11 | -0.18 | 8/13/2025 4:00:02 PM EST | |||
| 60.00 | 6.60 | 9.30 | 7.95 | % | 0.13 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 65.00 | 11.20 | 14.40 | 12.80 | % | 0.20 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 70.00 | 16.50 | 19.40 | 17.95 | % | 0.26 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 75.00 | 21.10 | 24.40 | 22.75 | % | 0.30 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |