Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $53.31 as of 10/8/2025 4:31:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.50 | 29.90 | 28.70 | % | 1.15 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 30.00 | 22.50 | 25.10 | 23.80 | % | 0.79 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 35.00 | 17.80 | 20.20 | 19.00 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 40.00 | 12.90 | 15.30 | 14.10 | % | 0.35 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 45.00 | 7.80 | 10.20 | 9.00 | 6.46 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.27 | 0.98 | 0.01 | -0.05 | 9/15/2025 | 10/8/2025 3:59:54 PM EST |
| 50.00 | 2.20 | 5.80 | 4.00 | 2.84 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.98 | 0.85 | 0.05 | -0.10 | 9/18/2025 | 10/8/2025 3:59:54 PM EST |
| 55.00 | 0.70 | 2.60 | 1.65 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 801 | 0.54 | 0.48 | 0.08 | -0.13 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.79 | 0.15 | 0.05 | -0.06 | 9/4/2025 | 10/8/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 170 | 1.63 | 0.02 | 0.01 | -0.02 | 10/2/2025 | 10/8/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | -0.02 | 0.01 | -0.05 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 50.00 | 0.10 | 1.55 | 0.83 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.70 | -0.15 | 0.05 | -0.10 | 9/10/2025 | 10/8/2025 3:59:54 PM EST |
| 55.00 | 0.65 | 3.80 | 2.23 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.01 | -0.52 | 0.08 | -0.13 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 60.00 | 4.70 | 7.30 | 6.00 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.06 | -0.85 | 0.05 | -0.06 | 9/5/2025 | 10/8/2025 3:59:54 PM EST |
| 65.00 | 10.10 | 13.10 | 11.60 | % | 0.18 | 0 | 0 | 1.73 | -0.98 | 0.01 | -0.02 | 10/8/2025 3:59:54 PM EST | |||
| 70.00 | 14.00 | 18.10 | 16.05 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 75.00 | 19.20 | 23.10 | 21.15 | % | 0.28 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |