Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $46.17 as of 8/4/2026 10:13:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.20 | 23.00 | 21.60 | % | 0.86 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 30.00 | 15.20 | 18.10 | 16.65 | % | 0.55 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 35.00 | 10.30 | 12.90 | 11.60 | % | 0.33 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 40.00 | 5.40 | 7.90 | 6.65 | % | 0.17 | 0 | 0 | 0.97 | 0.91 | 0.03 | -0.04 | 8/4/2026 3:59:56 PM EST | |||
| 45.00 | 1.65 | 4.20 | 2.93 | 2.39 | -1.21 | -33.62% | 0.07 | 40 | 1 | 0.83 | 0.63 | 0.07 | -0.06 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.85 | 0.93 | 1.00 | -0.55 | -35.49% | 0.02 | 2 | 121 | 0.78 | 0.24 | 0.07 | -0.05 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.34 | 0.04 | 0.02 | -0.02 | 7/22/2026 | 8/4/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.92 | -0.01 | 0.00 | -0.01 | 8/4/2026 3:59:56 PM EST | |||
| 40.00 | 0.10 | 0.80 | 0.45 | 0.40 | -0.15 | -27.28% | 0.01 | 2 | 6 | 0.61 | -0.09 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 45.00 | 0.15 | 2.20 | 1.18 | 1.62 | -2.21 | -57.71% | 0.03 | 40 | 102 | 0.43 | -0.37 | 0.07 | -0.06 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 50.00 | 2.35 | 5.70 | 4.03 | 4.70 | -1.22 | -20.61% | 0.08 | 25 | 25 | 0.93 | -0.76 | 0.07 | -0.05 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 55.00 | 7.60 | 10.00 | 8.80 | % | 0.16 | 0 | 0 | 1.10 | -0.96 | 0.02 | -0.02 | 8/4/2026 3:59:56 PM EST | |||
| 60.00 | 12.40 | 15.00 | 13.70 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 65.00 | 17.30 | 20.10 | 18.70 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 70.00 | 22.30 | 25.10 | 23.70 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |