Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $38.27 as of 1/30/2026 6:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.60 | 21.50 | 20.05 | % | 1.15 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 20.00 | 16.10 | 19.00 | 17.55 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 22.50 | 13.60 | 16.50 | 15.05 | % | 0.67 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 25.00 | 11.20 | 14.10 | 12.65 | % | 0.51 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 30.00 | 6.20 | 9.20 | 7.70 | % | 0.26 | 0 | 0 | 1.65 | 0.96 | 0.02 | -0.02 | 2/2/2026 9:59:03 AM EST | |||
| 35.00 | 1.85 | 4.80 | 3.33 | 3.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.21 | 0.70 | 0.08 | -0.05 | 1/9/2026 | 2/2/2026 9:59:03 AM EST |
| 40.00 | 0.00 | 1.95 | 0.98 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.93 | 0.29 | 0.08 | -0.05 | 1/22/2026 | 2/2/2026 9:59:03 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.06 | 0.03 | -0.02 | 2/2/2026 9:59:03 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.29 | 0.01 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 9:59:03 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | -0.04 | 0.02 | -0.02 | 12/30/2025 | 2/2/2026 9:59:03 AM EST |
| 35.00 | 0.05 | 2.05 | 1.05 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.55 | -0.30 | 0.08 | -0.05 | 1/23/2026 | 2/2/2026 9:59:03 AM EST |
| 40.00 | 1.80 | 4.30 | 3.05 | % | 0.08 | 0 | 0 | 0.82 | -0.71 | 0.08 | -0.05 | 2/2/2026 9:59:03 AM EST | |||
| 45.00 | 6.00 | 8.90 | 7.45 | % | 0.17 | 0 | 0 | 1.05 | -0.94 | 0.03 | -0.02 | 2/2/2026 9:59:03 AM EST | |||
| 50.00 | 11.00 | 13.80 | 12.40 | % | 0.25 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |