Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $45.98 as of 5/5/2025 8:59:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.80 | 22.30 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 14.60 | 17.10 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 10.20 | 13.00 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 40.00 | 4.50 | 8.40 | 3.90 | 0.00 | 0.00% | 0 | 2 | 1.72 | 0.85 | 0.04 | -0.05 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 45.00 | 2.45 | 2.85 | 2.72 | +0.32 | +13.34% | 1 | 303 | 0.73 | 0.57 | 0.07 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 50.00 | 0.25 | 0.90 | 0.64 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.24 | 0.06 | -0.07 | 4/17/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 302 | 1.06 | 0.07 | 0.02 | -0.03 | 4/2/2025 | 5/5/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.90 | % | 0 | 0 | 1.44 | 0.01 | 0.01 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.95 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.90 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.90 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.85 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:51 PM EST |
| 40.00 | 0.15 | 0.70 | 0.95 | 0.00 | 0.00% | 0 | 77 | 0.71 | -0.15 | 0.04 | -0.05 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 45.00 | 1.35 | 2.80 | 2.25 | 0.00 | 0.00% | 0 | 18 | 0.76 | -0.43 | 0.07 | -0.09 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 50.00 | 3.40 | 6.30 | 7.75 | 0.00 | 0.00% | 0 | 2 | 1.12 | -0.76 | 0.06 | -0.07 | 4/16/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 7.10 | 10.90 | % | 0 | 0 | 1.39 | -0.93 | 0.02 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 60.00 | 12.70 | 15.80 | % | 0 | 0 | 1.68 | -0.99 | 0.01 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 65.00 | 17.70 | 20.80 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 70.00 | 21.90 | 25.80 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |