Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $42.57 as of 6/19/2025 8:20:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.70 | 19.80 | 21.67 | 0.00 | 0.00% | 0 | 1 | 8.40 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:29:00 PM EST |
| 30.00 | 10.70 | 14.70 | 13.65 | 0.00 | 0.00% | 0 | 1 | 6.17 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:00 PM EST |
| 35.00 | 5.70 | 9.40 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 40.00 | 0.55 | 4.70 | 2.18 | 0.00 | 0.00% | 0 | 1 | 2.62 | 0.82 | 0.09 | -0.18 | 6/12/2025 | 6/18/2025 3:29:00 PM EST |
| 45.00 | 0.00 | 0.25 | 0.05 | -0.07 | -58.34% | 1 | 417 | 0.59 | 0.19 | 0.11 | -0.19 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 50.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 1,044 | 3.65 | 0.01 | 0.01 | -0.01 | 6/10/2025 | 6/18/2025 3:29:00 PM EST |
| 55.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 368 | 3.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:00 PM EST |
| 60.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 26 | 2.74 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:00 PM EST |
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 170 | 4.91 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/18/2025 3:29:00 PM EST |
| 75.00 | 0.00 | 0.65 | 0.99 | 0.00 | 0.00% | 0 | 23 | 5.12 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 6/18/2025 3:29:00 PM EST |
| 80.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 85.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.10 | 0.30 | 0.00 | 0.00% | 0 | 3 | 5.63 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 6/18/2025 3:29:00 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.00 | 0.00% | 0 | 3 | 4.06 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/18/2025 3:29:00 PM EST |
| 35.00 | 0.00 | 1.10 | 0.76 | 0.00 | 0.00% | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:29:00 PM EST |
| 40.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 47 | 2.17 | -0.18 | 0.09 | -0.18 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 45.00 | 0.25 | 4.40 | 3.36 | 0.00 | 0.00% | 0 | 77 | 2.28 | -0.81 | 0.11 | -0.19 | 6/13/2025 | 6/18/2025 3:29:00 PM EST |
| 50.00 | 5.30 | 9.30 | 8.82 | 0.00 | 0.00% | 0 | 26 | 3.45 | -0.99 | 0.01 | -0.01 | 6/13/2025 | 6/18/2025 3:29:00 PM EST |
| 55.00 | 10.30 | 14.30 | 14.60 | 0.00 | 0.00% | 0 | 22 | 4.36 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:00 PM EST |
| 60.00 | 15.30 | 19.30 | % | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 65.00 | 20.30 | 24.30 | % | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 70.00 | 25.20 | 29.40 | % | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 75.00 | 30.20 | 34.40 | % | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 80.00 | 35.20 | 39.40 | % | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 85.00 | 40.20 | 44.40 | % | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |