Options Chain for CURBLINE PPTYS CORP COM (CURB) - $29.16 as of 5/29/2026 2:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.30 | 18.50 | 16.90 | 16.32 | 0.00 | 0.00% | 1.35 | 0 | 1 | 4.24 | 0.99 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:42 PM EST |
| 15.00 | 12.20 | 16.00 | 14.10 | % | 0.94 | 0 | 0 | 3.46 | 0.99 | 0.00 | 0.00 | 5/29/2026 1:58:42 PM EST | |||
| 17.50 | 9.50 | 13.60 | 11.55 | % | 0.66 | 0 | 1 | 2.88 | 0.99 | 0.00 | 0.00 | 5/29/2026 1:58:42 PM EST | |||
| 20.00 | 8.10 | 10.00 | 9.05 | 8.83 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.57 | 0.99 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:42 PM EST |
| 22.50 | 5.80 | 7.70 | 6.75 | % | 0.30 | 0 | 1 | 1.30 | 0.99 | 0.00 | 0.00 | 5/29/2026 1:58:42 PM EST | |||
| 25.00 | 3.70 | 4.80 | 4.25 | 3.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.66 | 0.99 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:42 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.01 | -2.71% | 0.01 | 147 | 1,556 | 0.19 | 0.39 | 0.31 | -0.03 | 5/29/2026 | 5/29/2026 1:58:42 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.10 | -0.01 | 0.00 | 0.00 | 5/29/2026 1:58:42 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.54 | -0.01 | 0.00 | 0.00 | 5/29/2026 1:58:42 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | -0.01 | 0.00 | 0.00 | 5/29/2026 1:58:42 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 8 | 1.07 | -0.01 | 0.00 | 0.00 | 5/29/2026 1:58:42 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | 0.00 | 5/29/2026 1:58:42 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.94 | -0.01 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:58:42 PM EST |
| 30.00 | 0.20 | 1.80 | 1.00 | % | 0.03 | 0 | 0 | 0.56 | -0.61 | 0.31 | -0.03 | 5/29/2026 1:58:42 PM EST | |||
| 35.00 | 5.20 | 6.60 | 5.90 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:42 PM EST |