Options Chain for CURBLINE PPTYS CORP COM (CURB) - $28.73 as of 10/30/2026 7:41:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 15.60 | 14.05 | % | 0.94 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 17.50 | 10.20 | 13.00 | 11.60 | % | 0.66 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 20.00 | 8.20 | 10.60 | 9.40 | % | 0.47 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 22.50 | 5.50 | 7.50 | 6.50 | % | 0.29 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 25.00 | 2.50 | 5.60 | 4.05 | % | 0.16 | 0 | 0 | 1.39 | 0.96 | 0.04 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.30 | 0.15 | -0.02 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.05 | +100.00% | 0.02 | 5 | 13 | 0.81 | -0.04 | 0.04 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 30.00 | 0.40 | 3.30 | 1.85 | % | 0.06 | 0 | 0 | 0.90 | -0.70 | 0.15 | -0.02 | 10/30/2026 3:59:58 PM EST | |||
| 35.00 | 5.40 | 6.90 | 6.15 | % | 0.18 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 40.00 | 10.00 | 13.00 | 11.50 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |