Options Chain for CURBLINE PPTYS CORP COM (CURB) - $27.52 as of 4/10/2026 8:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 13.60 | 12.40 | % | 0.83 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 17.50 | 9.00 | 10.70 | 9.85 | % | 0.56 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 20.00 | 6.50 | 8.20 | 7.35 | % | 0.37 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 22.50 | 3.30 | 5.70 | 4.50 | % | 0.20 | 0 | 0 | 2.57 | 0.96 | 0.03 | -0.03 | 4/13/2026 10:58:41 AM EST | |||
| 25.00 | 1.30 | 3.50 | 2.40 | 1.32 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.99 | 0.79 | 0.09 | -0.10 | 3/31/2026 | 4/13/2026 10:58:41 AM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.04 | 0.20 | 0.09 | -0.10 | 4/13/2026 10:58:41 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.01 | 0.01 | -0.01 | 4/7/2026 | 4/13/2026 10:58:41 AM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.99 | -0.04 | 0.03 | -0.03 | 4/13/2026 10:58:41 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 13 | 2.81 | -0.21 | 0.09 | -0.10 | 4/13/2026 10:58:41 AM EST | |||
| 30.00 | 1.30 | 4.00 | 2.65 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.92 | -0.80 | 0.09 | -0.10 | 3/31/2026 | 4/13/2026 10:58:41 AM EST |
| 35.00 | 6.80 | 9.10 | 7.95 | % | 0.23 | 0 | 0 | 3.09 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:58:41 AM EST | |||
| 40.00 | 11.40 | 13.80 | 12.60 | % | 0.32 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST |