Options Chain for CURBLINE PPTYS CORP COM (CURB) - $27.25 as of 2/20/2026 7:43:28 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 13.00 16.80 14.90 % 1.19 0 0 3.65 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
15.00 10.50 14.30 12.40 % 0.83 0 0 2.98 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
17.50 8.30 11.80 10.05 % 0.57 0 0 2.42 1.00 0.00 0.00 2/20/2026 4:00:06 PM EST
20.00 5.80 8.70 7.25 % 0.36 0 0 1.75 1.00 0.01 0.00 2/20/2026 4:00:06 PM EST
22.50 3.30 6.20 4.75 % 0.21 0 0 1.34 0.91 0.04 -0.01 2/20/2026 4:00:06 PM EST
25.00 0.90 3.90 2.40 0.83 0.00 0.00% 0.10 0 4 0.94 0.74 0.08 -0.02 2/4/2026 2/20/2026 4:00:06 PM EST
30.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.04 0 1 1.08 0.27 0.08 -0.02 2/11/2026 2/20/2026 4:00:06 PM EST
35.00 0.00 2.15 1.08 % 0.03 0 0 1.53 0.05 0.02 -0.01 2/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.00 0.50 % 0.04 0 0 2.68 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
15.00 0.00 2.15 1.08 % 0.07 0 0 2.95 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
17.50 0.00 2.15 1.08 % 0.06 0 0 2.40 0.00 0.00 0.00 2/20/2026 4:00:06 PM EST
20.00 0.00 2.15 1.08 % 0.05 0 0 1.93 0.00 0.01 0.00 2/20/2026 4:00:06 PM EST
22.50 0.00 0.10 0.05 0.45 0.00 0.00% 0.00 0 2 0.46 -0.09 0.04 -0.01 1/15/2026 2/20/2026 4:00:06 PM EST
25.00 0.00 2.40 1.20 % 0.05 0 0 1.17 -0.26 0.08 -0.02 2/20/2026 4:00:06 PM EST
30.00 1.30 5.00 3.15 % 0.10 0 0 1.08 -0.73 0.08 -0.02 2/20/2026 4:00:06 PM EST
35.00 6.20 10.00 8.10 % 0.23 0 0 1.52 -0.95 0.02 -0.01 2/20/2026 4:00:06 PM EST