Options Chain for UIPATH INC CL A (PATH) - $12.55 as of 2/2/2026 8:52:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.30 | 9.70 | 8.50 | 7.57 | -0.94 | -11.05% | 1.70 | 5 | 10 | 5.59 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 6.00 | 6.40 | 8.25 | 7.33 | 6.58 | -0.41 | -5.87% | 1.22 | 20 | 13 | 6.46 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 7.00 | 5.40 | 6.00 | 5.70 | 5.60 | -0.46 | -7.60% | 0.81 | 15 | 22 | 4.41 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 8.00 | 4.40 | 4.85 | 4.63 | 4.64 | -2.81 | -37.72% | 0.58 | 5 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 9.00 | 3.45 | 3.90 | 3.68 | 3.66 | -2.74 | -42.82% | 0.41 | 5 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 10.00 | 2.43 | 2.79 | 2.61 | 2.62 | -0.61 | -18.89% | 0.26 | 6 | 2 | 1.78 | 1.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 10.50 | 2.02 | 2.29 | 2.16 | 2.12 | -1.73 | -44.94% | 0.21 | 1 | 1 | 1.65 | 0.99 | 0.02 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 11.00 | 1.47 | 1.89 | 1.68 | 1.60 | 0.00 | 0.00% | 0.15 | 0 | 161 | 1.53 | 0.96 | 0.08 | -0.01 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 11.50 | 1.03 | 1.41 | 1.22 | 1.68 | 0.00 | 0.00% | 0.11 | 0 | 40 | 1.27 | 0.89 | 0.18 | -0.02 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 12.00 | 0.71 | 0.76 | 0.74 | 0.72 | -0.03 | -4.00% | 0.06 | 52 | 162 | 1.44 | 0.75 | 0.31 | -0.03 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.40 | -0.03 | -6.98% | 0.04 | 185 | 156 | 0.71 | 0.56 | 0.43 | -0.04 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 13.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.02 | -9.10% | 0.02 | 337 | 472 | 0.66 | 0.35 | 0.41 | -0.04 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 13.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.04 | -33.34% | 0.01 | 216 | 506 | 0.70 | 0.19 | 0.30 | -0.03 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 14.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 610 | 843 | 0.73 | 0.11 | 0.19 | -0.03 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 14.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 40 | 808 | 0.82 | 0.06 | 0.12 | -0.02 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 895 | 1,423 | 0.84 | 0.03 | 0.06 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 1,898 | 1.02 | 0.01 | 0.03 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 149 | 2,015 | 1.09 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 438 | 1,330 | 1.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 2,554 | 1.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 617 | 1.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 849 | 1.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 18.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.90 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 451 | 2.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 19.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.11 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:01 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 527 | 1,032 | 1.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 20.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 4.73 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:01 AM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.39 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:01 AM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:01 AM EST |
| 24.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:59:01 AM EST |
| 25.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:59:01 AM EST |
| 26.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.18 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:01 AM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 7.00 | 0.00 | 2.12 | 1.06 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.02 | % | 0.00 | 3 | 0 | 0.94 | -0.01 | 0.02 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST | |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 12 | 0.72 | -0.04 | 0.08 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 11.50 | 0.00 | 0.04 | 0.02 | 0.05 | -0.02 | -28.58% | 0.00 | 181 | 1,775 | 0.65 | -0.11 | 0.18 | -0.02 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 12.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.01 | 59 | 3,849 | 0.65 | -0.25 | 0.31 | -0.03 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 12.50 | 0.27 | 0.31 | 0.29 | 0.29 | -0.06 | -17.15% | 0.02 | 271 | 5,952 | 0.60 | -0.44 | 0.43 | -0.04 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 13.00 | 0.55 | 0.66 | 0.61 | 0.58 | -0.09 | -13.44% | 0.05 | 35 | 5,161 | 0.58 | -0.65 | 0.41 | -0.04 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 13.50 | 0.93 | 1.05 | 0.99 | 0.95 | -0.10 | -9.53% | 0.07 | 22 | 13,374 | 0.58 | -0.81 | 0.30 | -0.03 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 14.00 | 1.37 | 1.46 | 1.42 | 1.46 | -0.04 | -2.67% | 0.10 | 17 | 2,807 | 0.65 | -0.89 | 0.19 | -0.03 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 14.50 | 1.82 | 2.00 | 1.91 | 1.91 | -0.08 | -4.02% | 0.13 | 33 | 440 | 1.12 | -0.94 | 0.12 | -0.02 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 15.00 | 2.34 | 2.50 | 2.42 | 2.40 | -0.08 | -3.23% | 0.16 | 54 | 967 | 1.52 | -0.97 | 0.06 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 15.50 | 2.84 | 3.05 | 2.95 | 2.94 | +0.13 | +4.63% | 0.19 | 25 | 572 | 1.85 | -0.99 | 0.03 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 16.00 | 3.25 | 3.55 | 3.40 | 3.38 | +0.16 | +4.97% | 0.21 | 2 | 435 | 2.03 | -1.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 16.50 | 3.75 | 4.05 | 3.90 | 3.90 | +0.32 | +8.94% | 0.24 | 2 | 81 | 2.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 17.00 | 4.25 | 4.50 | 4.38 | 4.35 | +0.21 | +5.08% | 0.26 | 2 | 14 | 2.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 17.50 | 4.65 | 5.05 | 4.85 | 4.83 | +0.33 | +7.34% | 0.28 | 1 | 51 | 2.51 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 18.00 | 5.10 | 5.55 | 5.33 | 5.32 | +0.64 | +13.68% | 0.30 | 1 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 18.50 | 5.60 | 6.05 | 5.83 | 5.58 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 19.00 | 6.10 | 6.55 | 6.33 | 6.04 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 19.50 | 6.60 | 7.05 | 6.83 | 6.49 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 20.00 | 7.10 | 7.55 | 7.33 | 7.01 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 20.50 | 7.60 | 8.05 | 7.83 | 7.58 | 0.00 | 0.00% | 0.38 | 0 | 12 | 3.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 21.00 | 8.10 | 8.55 | 8.33 | 6.00 | 0.00 | 0.00% | 0.40 | 0 | 10 | 3.41 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
| 22.00 | 9.10 | 9.55 | 9.33 | 9.20 | 0.00 | 0.00% | 0.42 | 0 | 10 | 3.63 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 23.00 | 10.10 | 10.60 | 10.35 | 9.21 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:01 AM EST |
| 24.00 | 11.10 | 11.85 | 11.48 | 10.97 | 0.00 | 0.00% | 0.48 | 0 | 21 | 4.22 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 25.00 | 12.10 | 12.75 | 12.43 | 11.95 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 26.00 | 13.10 | 15.50 | 14.30 | 11.00 | 0.00 | 0.00% | 0.55 | 0 | 4 | 4.37 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
| 27.00 | 14.10 | 16.50 | 15.30 | 14.24 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 30.00 | 17.10 | 19.50 | 18.30 | 17.16 | 0.00 | 0.00% | 0.61 | 0 | 4 | 5.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |