Options Chain for UIPATH INC CL A (PATH) - $15.72 as of 8/12/2026 11:49:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.95 | 12.20 | 12.08 | 12.10 | -0.48 | -3.82% | 4.03 | 26 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 4.00 | 10.95 | 11.30 | 11.13 | 11.10 | -0.45 | -3.90% | 2.78 | 5 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 5.00 | 9.95 | 10.20 | 10.08 | 10.30 | -0.32 | -3.02% | 2.02 | 1 | 96 | 8.73 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 5.50 | 9.45 | 9.65 | 9.55 | 9.60 | -0.61 | -5.98% | 1.74 | 5 | 76 | 8.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 6.00 | 8.95 | 9.20 | 9.08 | 9.15 | -0.52 | -5.38% | 1.51 | 4 | 24 | 8.94 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 6.50 | 8.45 | 8.70 | 8.58 | 8.70 | -0.49 | -5.34% | 1.32 | 6 | 8 | 6.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 7.00 | 8.00 | 8.15 | 8.08 | 8.15 | -0.25 | -2.98% | 1.15 | 7 | 15 | 8.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 7.50 | 7.45 | 7.65 | 7.55 | 7.65 | -0.27 | -3.41% | 1.01 | 5 | 7 | 7.06 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 8.00 | 6.95 | 7.25 | 7.10 | 7.16 | -0.54 | -7.02% | 0.89 | 3 | 16 | 6.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 8.50 | 6.45 | 6.65 | 6.55 | 6.60 | -0.60 | -8.34% | 0.77 | 4 | 5 | 5.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 9.00 | 5.95 | 6.15 | 6.05 | 6.25 | -0.27 | -4.15% | 0.67 | 2 | 11 | 4.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 9.50 | 5.45 | 5.85 | 5.65 | 5.76 | -0.43 | -6.95% | 0.59 | 2 | 5 | 5.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 10.00 | 4.95 | 5.30 | 5.13 | 5.27 | -0.30 | -5.39% | 0.51 | 3 | 25 | 4.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 10.50 | 4.45 | 5.00 | 4.73 | 4.78 | -0.43 | -8.26% | 0.45 | 2 | 82 | 4.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 11.00 | 3.95 | 4.20 | 4.08 | 4.29 | -0.25 | -5.51% | 0.37 | 2 | 97 | 3.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 11.50 | 3.55 | 3.80 | 3.68 | 3.61 | -0.44 | -10.87% | 0.32 | 1 | 812 | 3.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 12.00 | 2.96 | 3.15 | 3.06 | 3.16 | -0.44 | -12.23% | 0.26 | 6 | 228 | 2.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 12.50 | 2.45 | 2.76 | 2.61 | 2.58 | -0.59 | -18.62% | 0.21 | 1 | 1,024 | 2.94 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 13.00 | 1.98 | 2.22 | 2.10 | 2.10 | -0.45 | -17.65% | 0.16 | 20 | 651 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 13.50 | 1.50 | 1.85 | 1.68 | 1.67 | -0.61 | -26.76% | 0.12 | 1 | 631 | 2.45 | 1.00 | 0.02 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 14.00 | 1.06 | 1.20 | 1.13 | 1.12 | -0.58 | -34.12% | 0.08 | 5 | 1,271 | 1.14 | 0.92 | 0.19 | -0.02 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 14.50 | 0.60 | 0.76 | 0.68 | 0.57 | -0.65 | -53.28% | 0.05 | 22 | 371 | 0.77 | 0.76 | 0.39 | -0.05 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 15.00 | 0.32 | 0.39 | 0.36 | 0.36 | -0.38 | -51.36% | 0.02 | 201 | 2,495 | 0.74 | 0.51 | 0.51 | -0.07 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 15.50 | 0.14 | 0.16 | 0.15 | 0.14 | -0.36 | -72.00% | 0.01 | 312 | 2,100 | 0.73 | 0.28 | 0.44 | -0.06 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 16.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 1,079 | 2,570 | 0.78 | 0.13 | 0.28 | -0.04 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 16.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 314 | 6,694 | 0.81 | 0.06 | 0.15 | -0.03 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 17.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 631 | 1,810 | 0.88 | 0.02 | 0.07 | -0.01 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 703 | 1.24 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:03 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 489 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:03 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:03 AM EST |
| 5.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:03 AM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:03 AM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.02 | 2 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 6.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.02 | 1 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:03 AM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.01 | -0.04 | -80.00% | 0.03 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:03 AM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,403 | 3.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 10:59:03 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:03 AM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 717 | 2.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:03 AM EST |
| 10.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 73 | 3.69 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,398 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:03 AM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:03 AM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:03 AM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:59:03 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:59:03 AM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 296 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 321 | 0.94 | 0.00 | 0.02 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 92 | 4,210 | 0.62 | -0.08 | 0.19 | -0.02 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 14.50 | 0.08 | 0.11 | 0.10 | 0.09 | +0.05 | +125.00% | 0.01 | 105 | 1,046 | 0.66 | -0.24 | 0.39 | -0.05 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 15.00 | 0.25 | 0.29 | 0.27 | 0.27 | +0.15 | +125.00% | 0.02 | 127 | 416 | 0.66 | -0.49 | 0.51 | -0.07 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 15.50 | 0.50 | 0.65 | 0.58 | 0.60 | +0.29 | +93.55% | 0.04 | 69 | 210 | 0.67 | -0.72 | 0.44 | -0.06 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 16.00 | 0.90 | 1.19 | 1.05 | 0.97 | +0.32 | +49.24% | 0.07 | 4 | 139 | 0.88 | -0.87 | 0.28 | -0.04 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 16.50 | 1.27 | 1.56 | 1.42 | 1.38 | +0.41 | +42.27% | 0.09 | 3 | 4 | 1.17 | -0.94 | 0.15 | -0.03 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 17.00 | 1.86 | 2.02 | 1.94 | 2.04 | +0.69 | +51.12% | 0.11 | 11 | 64 | 1.25 | -0.98 | 0.07 | -0.01 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 18.00 | 2.37 | 3.05 | 2.71 | 2.86 | +0.35 | +13.95% | 0.15 | 2 | 8 | 1.84 | -1.00 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 19.00 | 2.75 | 4.20 | 3.48 | 4.00 | % | 0.18 | 1 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST | |
| 20.00 | 4.65 | 5.10 | 4.88 | 4.90 | % | 0.24 | 2 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST | |
| 21.00 | 5.65 | 6.25 | 5.95 | 5.95 | +0.25 | +4.39% | 0.28 | 3 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |
| 22.00 | 6.65 | 7.15 | 6.90 | 6.93 | -0.32 | -4.42% | 0.31 | 4 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:03 AM EST |