Options Chain for UIPATH INC CL A (PATH) - $12.87 as of 11/20/2024 8:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.25 | 8.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 6.00 | 6.65 | 7.35 | % | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 6.50 | 4.75 | 8.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 7.00 | 5.25 | 6.25 | % | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 7.50 | 4.85 | 6.05 | % | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 8.00 | 4.55 | 5.25 | % | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 8.50 | 3.05 | 4.75 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 9.00 | 3.35 | 4.25 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 9.50 | 2.85 | 3.85 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 10.00 | 2.38 | 3.25 | 2.84 | 0.00 | 0.00% | 0 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:17 PM EST |
| 10.50 | 2.17 | 2.62 | 2.25 | 0.00 | 0.00% | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:17 PM EST |
| 11.00 | 1.82 | 1.95 | 1.80 | +0.44 | +32.36% | 1 | 17 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 11.50 | 1.17 | 1.62 | 1.31 | +0.04 | +3.15% | 1 | 29 | 1.01 | 1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 12.00 | 0.86 | 1.06 | 0.90 | +0.10 | +12.50% | 27 | 211 | 0.88 | 0.97 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 12.50 | 0.41 | 0.66 | 0.44 | +0.08 | +22.23% | 69 | 397 | 0.39 | 0.79 | 0.56 | -0.04 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 13.00 | 0.11 | 0.20 | 0.14 | +0.01 | +7.70% | 476 | 1,267 | 0.54 | 0.40 | 0.85 | -0.05 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 13.50 | 0.03 | 0.06 | 0.03 | -0.03 | -50.00% | 472 | 975 | 0.61 | 0.08 | 0.39 | -0.02 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 72 | 1,381 | 0.67 | 0.01 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 5 | 1,808 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 39 | 7,105 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 286 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:17 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 1 | 171 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 16.50 | 0.00 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 21 | 2.58 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:17 PM EST |
| 17.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:17 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 18.00 | 0.00 | 0.09 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 18.50 | 0.00 | 0.09 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 19.00 | 0.00 | 0.09 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 19.50 | 0.00 | 0.09 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 20.00 | 0.00 | 0.09 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 20.50 | 0.00 | 0.29 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 21.00 | 0.00 | 0.29 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 21.50 | 0.00 | 0.29 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 22.00 | 0.00 | 0.29 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 3 | 4.32 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:17 PM EST |
| 23.00 | 0.00 | 0.29 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 23.50 | 0.00 | 0.29 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 24.00 | 0.00 | 0.29 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 24.50 | 0.00 | 0.29 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 25.00 | 0.00 | 0.29 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.09 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 6.00 | 0.00 | 0.09 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 6.50 | 0.00 | 0.09 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 7.00 | 0.00 | 0.09 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 7.50 | 0.00 | 0.09 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 8.00 | 0.00 | 0.09 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 8.50 | 0.00 | 0.09 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 9.00 | 0.00 | 0.09 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 9.50 | 0.00 | 0.09 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 10.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:17 PM EST |
| 10.50 | 0.00 | 0.09 | 0.42 | 0.00 | 0.00% | 0 | 55 | 2.18 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:17 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 113 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 11.50 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 20 | 134 | 0.91 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 12.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 32 | 407 | 0.65 | -0.03 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 12.50 | 0.04 | 0.07 | 0.06 | -0.03 | -33.34% | 37 | 791 | 0.49 | -0.21 | 0.56 | -0.04 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 13.00 | 0.21 | 0.36 | 0.34 | 0.00 | 0.00% | 6 | 203 | 0.47 | -0.60 | 0.85 | -0.05 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 13.50 | 0.44 | 0.69 | 0.77 | -0.03 | -3.75% | 5 | 157 | 0.47 | -0.92 | 0.39 | -0.02 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 14.00 | 1.06 | 2.26 | 1.25 | +0.05 | +4.17% | 1 | 8 | 0.66 | -0.99 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:17 PM EST |
| 14.50 | 1.43 | 1.69 | 2.04 | 0.00 | 0.00% | 0 | 29 | 1.25 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:17 PM EST |
| 15.00 | 2.05 | 4.00 | 2.12 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:17 PM EST |
| 15.50 | 2.58 | 2.66 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 16.00 | 2.83 | 3.90 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 16.50 | 3.55 | 3.70 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 17.00 | 3.10 | 5.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 17.50 | 3.15 | 6.30 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 18.00 | 4.15 | 5.20 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 18.50 | 4.25 | 5.70 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 19.00 | 6.05 | 6.20 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 19.50 | 5.65 | 7.40 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 20.00 | 6.10 | 8.00 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 20.50 | 7.55 | 8.50 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 21.00 | 7.10 | 8.20 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 21.50 | 8.55 | 8.70 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 22.00 | 7.90 | 9.20 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 22.50 | 9.55 | 9.70 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 23.00 | 9.05 | 10.95 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 23.50 | 9.65 | 11.45 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 24.00 | 11.05 | 13.20 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 24.50 | 11.55 | 12.60 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST | |||
| 25.00 | 12.05 | 12.20 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:17 PM EST |