Options Chain for UIPATH INC CL A (PATH) - $13.10 as of 10/6/2026 8:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.90 | 8.20 | 8.05 | 8.05 | +0.10 | +1.26% | 1.61 | 6 | 432 | 6.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 6.00 | 6.85 | 7.65 | 7.25 | 7.12 | +0.22 | +3.19% | 1.21 | 9 | 17 | 5.25 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 7.00 | 5.65 | 6.80 | 6.23 | 6.10 | +0.07 | +1.17% | 0.89 | 5 | 17 | 8.08 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 8.00 | 4.75 | 5.30 | 5.03 | 5.04 | -0.02 | -0.40% | 0.63 | 12 | 16 | 4.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 8.50 | 4.30 | 4.85 | 4.58 | 4.59 | +0.07 | +1.55% | 0.54 | 23 | 4 | 3.53 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 9.00 | 3.85 | 4.65 | 4.25 | 4.04 | -0.06 | -1.47% | 0.47 | 23 | 152 | 5.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 9.50 | 2.84 | 4.20 | 3.52 | 3.60 | 0.00 | 0.00% | 0.37 | 27 | 8 | 4.77 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 10.00 | 2.85 | 3.25 | 3.05 | 3.09 | -0.21 | -6.37% | 0.30 | 15 | 122 | 2.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 10.50 | 2.34 | 2.74 | 2.54 | 2.60 | +0.26 | +11.12% | 0.24 | 8 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 11.00 | 1.71 | 2.25 | 1.98 | 2.18 | +0.19 | +9.55% | 0.18 | 6 | 37 | 1.96 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 11.50 | 1.37 | 1.84 | 1.61 | 1.50 | -0.05 | -3.23% | 0.14 | 11 | 21 | 1.89 | 1.00 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 12.00 | 0.86 | 1.26 | 1.06 | 1.28 | +0.27 | +26.74% | 0.09 | 5 | 102 | 1.23 | 0.96 | 0.16 | -0.01 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 12.50 | 0.55 | 1.11 | 0.83 | 0.58 | -0.10 | -14.71% | 0.07 | 19 | 331 | 1.73 | 0.84 | 0.41 | -0.03 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 13.00 | 0.27 | 0.40 | 0.34 | 0.28 | -0.12 | -30.00% | 0.03 | 112 | 818 | 0.58 | 0.58 | 0.61 | -0.04 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 13.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.08 | -40.00% | 0.01 | 323 | 1,888 | 0.56 | 0.29 | 0.49 | -0.04 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 14.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 441 | 1,920 | 0.60 | 0.11 | 0.25 | -0.02 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 113 | 3,515 | 0.65 | 0.03 | 0.09 | -0.01 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 7,368 | 0.79 | 0.01 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 52 | 0.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 722 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 16.50 | 0.00 | 0.23 | 0.12 | 0.28 | +0.27 | +2,700.00% | 0.01 | 1 | 244 | 2.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 839 | 2.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.48 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/6/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.14 | 0.07 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 12 | 3.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 35 | 3.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 2.13 | 1.07 | 0.02 | -0.11 | -84.62% | 0.05 | 2 | 5 | 8.92 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.41 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 3.16 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.13 | -92.86% | 0.18 | 3 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 1.10 | 0.55 | 1.10 | +0.17 | +18.28% | 0.08 | 1 | 10 | 9.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 8.50 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 9.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 9 | 2.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.02 | -66.67% | 0.02 | 20 | 30 | 3.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 755 | 1.34 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 59 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 430 | 0.75 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 38 | 587 | 0.63 | -0.04 | 0.16 | -0.01 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 12.50 | 0.06 | 0.09 | 0.08 | 0.06 | -0.03 | -33.34% | 0.01 | 152 | 1,176 | 0.60 | -0.16 | 0.41 | -0.03 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 13.00 | 0.15 | 0.29 | 0.22 | 0.27 | 0.00 | 0.00% | 0.02 | 152 | 780 | 0.57 | -0.42 | 0.61 | -0.04 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 13.50 | 0.45 | 0.60 | 0.53 | 0.58 | -0.03 | -4.92% | 0.04 | 38 | 316 | 0.59 | -0.71 | 0.49 | -0.04 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 14.00 | 0.71 | 1.36 | 1.04 | 1.06 | +0.07 | +7.08% | 0.07 | 4 | 342 | 1.64 | -0.89 | 0.25 | -0.02 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 14.50 | 1.34 | 1.79 | 1.57 | 1.30 | -0.34 | -20.74% | 0.11 | 3 | 119 | 1.79 | -0.97 | 0.09 | -0.01 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 15.00 | 1.56 | 2.09 | 1.83 | 1.87 | -0.27 | -12.62% | 0.12 | 11 | 285 | 1.77 | -0.99 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 15.50 | 2.19 | 2.80 | 2.50 | 2.60 | +0.16 | +6.56% | 0.16 | 4 | 40 | 2.35 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 16.00 | 2.21 | 3.50 | 2.86 | 3.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 16.50 | 3.15 | 4.05 | 3.60 | 3.40 | +0.15 | +4.62% | 0.22 | 1 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 17.00 | 3.50 | 4.20 | 3.85 | 3.67 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 3:59:57 PM EST |
| 17.50 | 4.20 | 4.65 | 4.43 | 4.62 | -0.09 | -1.92% | 0.25 | 1 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 18.00 | 4.60 | 5.55 | 5.08 | 5.07 | -0.07 | -1.37% | 0.28 | 2 | 1 | 4.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 18.50 | 4.75 | 5.95 | 5.35 | 5.76 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 19.00 | 5.20 | 6.35 | 5.78 | % | 0.30 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 19.50 | 6.00 | 6.75 | 6.38 | 6.68 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 20.00 | 6.50 | 7.25 | 6.88 | 7.09 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 20.50 | 6.70 | 8.25 | 7.48 | 7.87 | +0.27 | +3.56% | 0.36 | 1 | 2 | 5.54 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 21.00 | 7.55 | 8.20 | 7.88 | 8.30 | +0.21 | +2.60% | 0.38 | 1 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 21.50 | 7.65 | 9.25 | 8.45 | 8.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 22.00 | 8.10 | 9.85 | 8.98 | 9.13 | 0.00 | 0.00% | 0.41 | 0 | 2 | 6.26 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 23.00 | 9.35 | 10.55 | 9.95 | 9.92 | -0.20 | -1.98% | 0.43 | 1 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 24.00 | 10.30 | 11.20 | 10.75 | 10.90 | -0.19 | -1.72% | 0.45 | 1 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 25.00 | 11.45 | 12.20 | 11.83 | 11.98 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.95 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |