Options Chain for UIPATH INC CL A (PATH) - $18.98 as of 12/9/2025 9:05:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.75 | 18.30 | 18.03 | 18.19 | +0.32 | +1.80% | 18.03 | 3 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 2.00 | 16.75 | 17.05 | 16.90 | 16.89 | -0.05 | -0.30% | 8.45 | 17 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 3.00 | 15.75 | 16.15 | 15.95 | 15.97 | -0.07 | -0.44% | 5.32 | 16 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 4.00 | 14.70 | 15.25 | 14.98 | 14.86 | -0.21 | -1.40% | 3.75 | 18 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 5.00 | 13.80 | 14.35 | 14.08 | 13.93 | -0.21 | -1.49% | 2.82 | 57 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 6.00 | 12.70 | 13.55 | 13.13 | 13.20 | -0.07 | -0.53% | 2.19 | 43 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 7.00 | 11.75 | 12.55 | 12.15 | 12.55 | +0.48 | +3.98% | 1.74 | 2 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 8.00 | 10.80 | 11.60 | 11.20 | 11.60 | +0.48 | +4.32% | 1.40 | 22 | 59 | 9.11 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 8.50 | 10.30 | 11.10 | 10.70 | 10.67 | +0.13 | +1.24% | 1.26 | 20 | 17 | 8.57 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 9.00 | 9.80 | 10.60 | 10.20 | 10.20 | +0.11 | +1.09% | 1.13 | 15 | 13 | 8.07 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 9.50 | 9.20 | 9.75 | 9.48 | 9.67 | +0.10 | +1.05% | 1.00 | 32 | 12 | 6.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 10.00 | 8.70 | 9.40 | 9.05 | 9.20 | +0.11 | +1.21% | 0.91 | 15 | 26 | 6.42 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 10.50 | 8.20 | 8.90 | 8.55 | 8.70 | +0.10 | +1.17% | 0.81 | 15 | 34 | 6.03 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 11.00 | 7.70 | 8.60 | 8.15 | 8.22 | +0.11 | +1.36% | 0.74 | 15 | 25 | 6.30 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 11.50 | 7.20 | 8.15 | 7.68 | 7.68 | +0.02 | +0.27% | 0.67 | 5 | 13 | 6.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 12.00 | 6.70 | 7.25 | 6.98 | 7.13 | -0.03 | -0.42% | 0.58 | 15 | 93 | 4.45 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 12.50 | 6.30 | 6.80 | 6.55 | 6.64 | -0.13 | -1.92% | 0.52 | 5 | 77 | 4.30 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 13.00 | 5.60 | 6.45 | 6.03 | 5.80 | -0.42 | -6.76% | 0.46 | 13 | 102 | 4.43 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 13.50 | 5.25 | 6.05 | 5.65 | 6.00 | +0.43 | +7.72% | 0.42 | 50 | 80 | 4.37 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 14.00 | 4.70 | 5.20 | 4.95 | 5.09 | -0.08 | -1.55% | 0.35 | 23 | 271 | 3.12 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 14.50 | 4.30 | 4.85 | 4.58 | 4.70 | +0.20 | +4.45% | 0.32 | 17 | 408 | 3.25 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 15.00 | 3.75 | 4.15 | 3.95 | 3.80 | -0.35 | -8.44% | 0.26 | 48 | 1,541 | 2.45 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 15.50 | 3.20 | 3.70 | 3.45 | 3.51 | -0.14 | -3.84% | 0.22 | 224 | 499 | 2.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 16.00 | 2.75 | 3.30 | 3.03 | 3.15 | -0.05 | -1.57% | 0.19 | 397 | 1,143 | 2.30 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 16.50 | 2.31 | 2.78 | 2.55 | 2.60 | -0.09 | -3.35% | 0.15 | 7 | 1,327 | 1.99 | 1.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 17.00 | 1.78 | 2.21 | 2.00 | 2.07 | -0.13 | -5.91% | 0.12 | 383 | 750 | 1.58 | 0.98 | 0.09 | -0.01 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 17.50 | 1.46 | 1.59 | 1.53 | 1.47 | -0.29 | -16.48% | 0.09 | 433 | 680 | 1.27 | 0.92 | 0.17 | -0.03 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 18.00 | 1.07 | 1.14 | 1.11 | 1.06 | -0.28 | -20.90% | 0.06 | 370 | 2,390 | 0.71 | 0.82 | 0.26 | -0.05 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 18.50 | 0.72 | 0.80 | 0.76 | 0.74 | -0.17 | -18.69% | 0.04 | 91 | 885 | 0.74 | 0.67 | 0.34 | -0.07 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 19.00 | 0.46 | 0.51 | 0.49 | 0.46 | -0.19 | -29.24% | 0.03 | 716 | 3,517 | 0.70 | 0.50 | 0.34 | -0.07 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 19.50 | 0.27 | 0.29 | 0.28 | 0.27 | -0.20 | -42.56% | 0.01 | 2,233 | 4,049 | 0.72 | 0.34 | 0.29 | -0.07 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 20.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.14 | -45.17% | 0.01 | 4,193 | 3,763 | 0.75 | 0.23 | 0.22 | -0.06 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 20.50 | 0.08 | 0.13 | 0.11 | 0.09 | -0.11 | -55.00% | 0.01 | 390 | 1,143 | 0.80 | 0.15 | 0.16 | -0.05 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 21.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 610 | 1,249 | 0.93 | 0.09 | 0.10 | -0.03 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 289 | 759 | 1.01 | 0.04 | 0.05 | -0.02 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 23.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 128 | 2,174 | 1.16 | 0.01 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 11 | 1.19 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.74 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.27 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 36.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 37.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.17 | 0.09 | 0.07 | +0.01 | +16.67% | 0.01 | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 2 | 3.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:57 PM EST |
| 10.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.64 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 3.39 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 180 | 2.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 180 | 2.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 959 | 3.57 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 509 | 1.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 13.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 187 | 2.26 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.48 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 758 | 1.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.17 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 333 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,658 | 1.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 535 | 0.83 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 274 | 1,258 | 0.65 | -0.02 | 0.09 | -0.01 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 17.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 40 | 1,031 | 0.69 | -0.08 | 0.17 | -0.03 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 18.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.02 | -14.29% | 0.01 | 1,351 | 1,021 | 0.66 | -0.18 | 0.26 | -0.05 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 18.50 | 0.24 | 0.27 | 0.26 | 0.26 | +0.02 | +8.34% | 0.01 | 427 | 1,387 | 0.65 | -0.33 | 0.34 | -0.07 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 19.00 | 0.46 | 0.49 | 0.48 | 0.50 | +0.07 | +16.28% | 0.03 | 522 | 1,235 | 0.66 | -0.50 | 0.34 | -0.07 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 19.50 | 0.78 | 0.82 | 0.80 | 0.88 | +0.13 | +17.34% | 0.04 | 200 | 216 | 0.69 | -0.66 | 0.29 | -0.07 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 20.00 | 1.07 | 1.35 | 1.21 | 1.20 | +0.02 | +1.70% | 0.06 | 641 | 604 | 0.87 | -0.77 | 0.22 | -0.06 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 20.50 | 1.10 | 1.79 | 1.45 | 1.42 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.93 | -0.85 | 0.16 | -0.05 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 21.00 | 1.52 | 2.43 | 1.98 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.41 | -0.91 | 0.10 | -0.03 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 22.00 | 2.46 | 4.20 | 3.33 | % | 0.15 | 0 | 0 | 3.11 | -0.96 | 0.05 | -0.02 | 12/9/2025 3:59:57 PM EST | |||
| 23.00 | 3.70 | 4.35 | 4.03 | 8.70 | 0.00 | 0.00% | 0.18 | 0 | 58 | 1.85 | -0.99 | 0.02 | -0.01 | 11/6/2025 | 12/9/2025 3:59:57 PM EST |
| 24.00 | 4.40 | 5.30 | 4.85 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.96 | -1.00 | 0.01 | 0.00 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 25.00 | 5.30 | 6.25 | 5.78 | % | 0.23 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 26.00 | 6.30 | 7.25 | 6.78 | % | 0.26 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 27.00 | 7.40 | 8.30 | 7.85 | 8.46 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.62 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 28.00 | 8.60 | 9.30 | 8.95 | % | 0.32 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 29.00 | 9.40 | 10.25 | 9.83 | % | 0.34 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 30.00 | 10.70 | 11.20 | 10.95 | 10.84 | -0.91 | -7.75% | 0.36 | 5 | 17 | 2.62 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 31.00 | 11.55 | 12.25 | 11.90 | 11.78 | % | 0.38 | 4 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST | |
| 32.00 | 12.25 | 13.25 | 12.75 | % | 0.40 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 33.00 | 13.40 | 14.30 | 13.85 | 13.85 | -0.35 | -2.47% | 0.42 | 3 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 34.00 | 14.25 | 15.20 | 14.73 | 14.74 | % | 0.43 | 1 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST | |
| 35.00 | 15.35 | 16.30 | 15.83 | % | 0.45 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 36.00 | 16.25 | 17.20 | 16.73 | % | 0.46 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 37.00 | 17.25 | 18.20 | 17.73 | % | 0.48 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST |