Options Chain for UIPATH INC CL A (PATH) - $11.12 as of 8/29/2025 9:01:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.05 | 6.20 | 6.13 | % | 1.23 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 6.00 | 5.10 | 5.20 | 5.15 | % | 0.86 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.00 | 4.10 | 4.20 | 4.15 | 4.30 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 3.60 | 3.70 | 3.65 | 3.61 | 0.00 | 0.00% | 0.49 | 0 | 8 | 1.81 | 1.00 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 8.00 | 3.10 | 3.20 | 3.15 | 3.30 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.56 | 0.99 | 0.02 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 8.50 | 2.62 | 2.71 | 2.67 | 2.50 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.47 | 0.97 | 0.04 | -0.01 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 9.00 | 2.15 | 2.25 | 2.20 | % | 0.24 | 0 | 0 | 1.30 | 0.94 | 0.08 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 9.50 | 1.73 | 1.77 | 1.75 | 1.88 | +0.18 | +10.59% | 0.18 | 1 | 55 | 1.07 | 0.87 | 0.12 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 1.26 | 1.38 | 1.32 | 1.40 | -0.10 | -6.67% | 0.13 | 25 | 331 | 0.99 | 0.79 | 0.17 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 10.50 | 1.00 | 1.04 | 1.02 | 1.12 | -0.04 | -3.45% | 0.10 | 2 | 128 | 1.09 | 0.68 | 0.21 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 11.00 | 0.72 | 0.76 | 0.74 | 0.76 | -0.09 | -10.59% | 0.07 | 523 | 475 | 1.09 | 0.56 | 0.23 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 11.50 | 0.51 | 0.54 | 0.53 | 0.54 | -0.06 | -10.00% | 0.05 | 469 | 598 | 1.11 | 0.45 | 0.23 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 12.00 | 0.34 | 0.37 | 0.36 | 0.38 | -0.05 | -11.63% | 0.03 | 386 | 668 | 1.10 | 0.34 | 0.21 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 0.23 | 0.26 | 0.25 | 0.26 | -0.04 | -13.34% | 0.02 | 229 | 596 | 1.12 | 0.26 | 0.19 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 13.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.05 | -23.81% | 0.01 | 261 | 755 | 1.13 | 0.18 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 13.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.05 | -33.34% | 0.01 | 25 | 167 | 1.14 | 0.13 | 0.12 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 14.00 | 0.06 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00% | 0.01 | 14 | 249 | 1.16 | 0.09 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 14.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 294 | 184 | 1.14 | 0.06 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 155 | 1.31 | 0.04 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 15.50 | 0.00 | 0.42 | 0.21 | 0.01 | -0.03 | -75.00% | 0.01 | 15 | 7 | 2.58 | 0.02 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.69 | 0.35 | 0.06 | % | 0.02 | 10 | 0 | 3.22 | 0.01 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 16.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.69 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 18.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 19.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 5 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 20.50 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 21.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 6 | 5.69 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | -0.01 | 0.02 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.17 | -0.03 | 0.04 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 9.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 15 | 211 | 1.12 | -0.06 | 0.08 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 9.50 | 0.10 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.01 | 173 | 454 | 1.07 | -0.13 | 0.12 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.20 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 0.02 | 547 | 2,425 | 1.06 | -0.21 | 0.17 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 10.50 | 0.37 | 0.39 | 0.38 | 0.37 | +0.02 | +5.72% | 0.04 | 318 | 449 | 1.09 | -0.32 | 0.21 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 11.00 | 0.59 | 0.63 | 0.61 | 0.60 | +0.05 | +9.10% | 0.06 | 618 | 634 | 1.11 | -0.44 | 0.23 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 11.50 | 0.87 | 0.91 | 0.89 | 0.90 | +0.13 | +16.89% | 0.08 | 13 | 158 | 1.11 | -0.55 | 0.23 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 12.00 | 1.19 | 1.24 | 1.22 | 1.20 | +0.10 | +9.10% | 0.10 | 52 | 319 | 1.10 | -0.66 | 0.21 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 1.45 | 1.63 | 1.54 | 1.60 | +0.09 | +5.96% | 0.12 | 11 | 12 | 0.99 | -0.74 | 0.19 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 13.00 | 1.93 | 2.05 | 1.99 | 2.11 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.04 | -0.82 | 0.15 | -0.03 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 13.50 | 2.45 | 2.57 | 2.51 | 1.63 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.29 | -0.87 | 0.12 | -0.03 | 7/25/2025 | 8/29/2025 3:59:59 PM EST |
| 14.00 | 2.90 | 3.00 | 2.95 | % | 0.21 | 0 | 0 | 1.16 | -0.91 | 0.09 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 14.50 | 3.35 | 3.45 | 3.40 | % | 0.23 | 0 | 0 | 1.40 | -0.94 | 0.07 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 3.80 | 3.95 | 3.88 | % | 0.26 | 0 | 0 | 1.53 | -0.96 | 0.05 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 15.50 | 4.30 | 4.45 | 4.38 | % | 0.28 | 0 | 0 | 1.65 | -0.98 | 0.03 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 16.00 | 4.80 | 4.95 | 4.88 | % | 0.30 | 0 | 0 | 1.76 | -0.99 | 0.02 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 16.50 | 5.30 | 5.45 | 5.38 | % | 0.33 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 17.00 | 5.80 | 5.95 | 5.88 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 17.50 | 6.30 | 6.45 | 6.38 | % | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 18.00 | 6.80 | 6.95 | 6.88 | 7.16 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:59 PM EST |
| 18.50 | 7.30 | 7.45 | 7.38 | % | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 19.00 | 7.80 | 7.95 | 7.88 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 19.50 | 8.30 | 9.15 | 8.73 | % | 0.45 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.00 | 8.80 | 8.90 | 8.85 | % | 0.44 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.50 | 9.30 | 9.40 | 9.35 | % | 0.46 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 21.00 | 9.80 | 9.95 | 9.88 | % | 0.47 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 21.50 | 10.30 | 10.45 | 10.38 | % | 0.48 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.00 | 10.80 | 11.05 | 10.93 | % | 0.50 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.50 | 11.30 | 11.40 | 11.35 | % | 0.50 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 25.00 | 13.80 | 13.90 | 13.85 | % | 0.55 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |