Options Chain for UIPATH INC CL A (PATH) - $12.35 as of 7/11/2025 8:46:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.85 | 9.15 | 8.50 | % | 2.12 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 5.00 | 7.05 | 8.05 | 7.55 | % | 1.51 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 6.00 | 5.30 | 7.70 | 6.50 | % | 1.08 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 6.50 | 5.55 | 6.20 | 5.88 | % | 0.90 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 7.00 | 4.95 | 6.25 | 5.60 | % | 0.80 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 7.50 | 4.50 | 5.50 | 5.00 | % | 0.67 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 8.00 | 3.80 | 5.35 | 4.58 | 4.75 | 0.00 | 0.00% | 0.57 | 0 | 19 | 5.33 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:55 PM EST |
| 8.50 | 2.99 | 3.90 | 3.45 | % | 0.41 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 9.00 | 2.53 | 3.40 | 2.97 | 3.30 | 0.00 | 0.00% | 0.33 | 0 | 37 | 1.49 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:55 PM EST |
| 9.50 | 2.73 | 2.91 | 2.82 | % | 0.30 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 10.00 | 2.20 | 2.41 | 2.31 | 2.52 | -0.56 | -18.19% | 0.23 | 2 | 371 | 0.97 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 10.50 | 1.09 | 1.92 | 1.51 | 2.37 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.79 | 1.00 | 0.01 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 11.00 | 1.28 | 1.41 | 1.35 | 1.54 | -0.63 | -29.04% | 0.12 | 2 | 195 | 0.56 | 0.99 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 11.50 | 0.46 | 0.94 | 0.70 | 1.44 | 0.00 | 0.00% | 0.06 | 0 | 590 | 0.49 | 0.90 | 0.23 | -0.01 | 7/1/2025 | 7/11/2025 3:59:55 PM EST |
| 12.00 | 0.43 | 0.64 | 0.54 | 0.56 | -0.58 | -50.88% | 0.05 | 24 | 325 | 0.38 | 0.73 | 0.51 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 12.50 | 0.16 | 0.20 | 0.18 | 0.17 | -0.39 | -69.65% | 0.01 | 46 | 268 | 0.34 | 0.42 | 0.65 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 13.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.16 | -69.57% | 0.01 | 631 | 2,033 | 0.39 | 0.16 | 0.42 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 13.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 265 | 832 | 0.45 | 0.04 | 0.16 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 14.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 87 | 4,037 | 0.58 | 0.01 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 459 | 0.61 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 1,114 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.96 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 16.50 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.73 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,570 | 1.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.73 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.37 | 0.19 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.37 | 0.19 | % | 0.04 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.53 | 0.27 | % | 0.05 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 6.50 | 0.00 | 0.37 | 0.19 | % | 0.03 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.37 | 0.19 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.57 | 0.29 | % | 0.04 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/11/2025 3:59:55 PM EST |
| 8.50 | 0.00 | 0.37 | 0.19 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:55 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.01 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.01 | -0.01 | 0.04 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 11.50 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 38 | 0.37 | -0.10 | 0.23 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 12.00 | 0.08 | 0.11 | 0.10 | 0.09 | +0.07 | +350.00% | 0.01 | 52 | 2,249 | 0.35 | -0.27 | 0.51 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 12.50 | 0.30 | 0.33 | 0.32 | 0.31 | +0.20 | +181.82% | 0.03 | 285 | 511 | 0.36 | -0.58 | 0.65 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 13.00 | 0.67 | 0.73 | 0.70 | 0.70 | +0.42 | +150.00% | 0.05 | 34 | 1,947 | 0.38 | -0.84 | 0.42 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 13.50 | 1.12 | 1.24 | 1.18 | 0.88 | +0.42 | +91.31% | 0.09 | 7 | 76 | 0.53 | -0.96 | 0.16 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 14.00 | 1.61 | 1.84 | 1.73 | 0.81 | 0.00 | 0.00% | 0.12 | 0 | 98 | 0.84 | -0.99 | 0.04 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 14.50 | 2.10 | 2.37 | 2.24 | % | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 15.00 | 2.59 | 2.70 | 2.65 | 2.73 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:55 PM EST |
| 15.50 | 3.10 | 3.20 | 3.15 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 16.00 | 3.60 | 3.70 | 3.65 | 3.73 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:55 PM EST |
| 16.50 | 4.10 | 4.20 | 4.15 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 17.00 | 4.60 | 4.70 | 4.65 | 4.51 | 0.00 | 0.00% | 0.27 | 0 | 70 | 1.55 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:55 PM EST |
| 17.50 | 5.10 | 5.20 | 5.15 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 18.00 | 5.60 | 5.70 | 5.65 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 19.00 | 6.60 | 6.70 | 6.65 | % | 0.35 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 20.00 | 7.60 | 8.05 | 7.83 | % | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 21.00 | 7.95 | 8.90 | 8.43 | % | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |