Options Chain for UIPATH INC CL A (PATH) - $18.75 as of 4/19/2024 8:43:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 4.80 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 15.00 | 3.70 | 5.25 | 7.95 | 0.00 | 0.00% | 0 | 10 | 2.42 | 1.00 | 0.00 | 0.00 | 3/14/2024 | 4/19/2024 3:59:53 PM EST |
| 15.50 | 3.20 | 3.30 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 16.00 | 2.68 | 3.00 | 2.95 | -0.18 | -5.76% | 1 | 1 | 1.55 | 0.99 | 0.02 | 0.00 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 16.50 | 2.21 | 2.34 | % | 0 | 0 | 1.63 | 0.98 | 0.05 | -0.01 | 4/19/2024 3:59:53 PM EST | |||
| 17.00 | 1.76 | 2.92 | 1.77 | -0.41 | -18.81% | 23 | 2 | 0.87 | 0.94 | 0.11 | -0.01 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 17.50 | 1.31 | 1.56 | 1.57 | 0.00 | 0.00% | 0 | 16 | 0.52 | 0.87 | 0.20 | -0.02 | 4/18/2024 | 4/19/2024 3:59:53 PM EST |
| 18.00 | 0.90 | 1.33 | 1.03 | -0.37 | -26.43% | 15 | 17 | 0.46 | 0.75 | 0.29 | -0.03 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 18.50 | 0.57 | 0.60 | 0.54 | -0.29 | -34.94% | 9 | 23 | 0.44 | 0.59 | 0.36 | -0.03 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 19.00 | 0.31 | 0.34 | 0.30 | -0.26 | -46.43% | 157 | 228 | 0.43 | 0.41 | 0.35 | -0.03 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 19.50 | 0.15 | 0.17 | 0.15 | -0.18 | -54.55% | 289 | 555 | 0.42 | 0.25 | 0.28 | -0.02 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 20.00 | 0.07 | 0.10 | 0.08 | -0.09 | -52.95% | 322 | 435 | 0.43 | 0.14 | 0.18 | -0.02 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 20.50 | 0.03 | 0.05 | 0.04 | -0.06 | -60.00% | 236 | 490 | 0.45 | 0.07 | 0.11 | -0.01 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 21.00 | 0.01 | 0.05 | 0.02 | -0.05 | -71.43% | 59 | 343 | 0.50 | 0.03 | 0.05 | 0.00 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 196 | 0.56 | 0.01 | 0.02 | 0.00 | 4/18/2024 | 4/19/2024 3:59:53 PM EST |
| 22.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 193 | 0.63 | 0.00 | 0.01 | 0.00 | 4/18/2024 | 4/19/2024 3:59:53 PM EST |
| 22.50 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 6 | 361 | 0.67 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 23.00 | 0.00 | 0.09 | 0.02 | 0.00 | 0.00% | 0 | 172 | 1.03 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:53 PM EST |
| 23.50 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 10 | 278 | 0.94 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 4 | 200 | 0.90 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 24.50 | 0.00 | 0.04 | 0.02 | -0.02 | -50.00% | 2 | 92 | 1.07 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 25.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 287 | 1.29 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:53 PM EST |
| 25.50 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 60 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:53 PM EST |
| 26.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 144 | 1.38 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:53 PM EST |
| 26.50 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 3:59:53 PM EST |
| 27.00 | 0.00 | 0.06 | 0.11 | 0.00 | 0.00% | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:53 PM EST |
| 27.50 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 50 | 1.35 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 3:59:53 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 16 | 1.58 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/19/2024 3:59:53 PM EST |
| 28.50 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 3:59:53 PM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 56 | 1.79 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/19/2024 3:59:53 PM EST |
| 31.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 198 | 1.83 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.08 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/19/2024 3:59:53 PM EST |
| 15.50 | 0.00 | 0.12 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.93 | -0.01 | 0.02 | 0.00 | 4/17/2024 | 4/19/2024 3:59:53 PM EST |
| 16.50 | 0.00 | 0.11 | 0.02 | % | 9 | 0 | 0.79 | -0.02 | 0.05 | -0.01 | 4/19/2024 | 4/19/2024 3:59:53 PM EST | |
| 17.00 | 0.03 | 0.05 | 0.05 | +0.02 | +66.67% | 2 | 12 | 0.48 | -0.06 | 0.11 | -0.01 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 17.50 | 0.08 | 0.10 | 0.10 | +0.04 | +66.67% | 15 | 8 | 0.47 | -0.13 | 0.20 | -0.02 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 18.00 | 0.16 | 0.19 | 0.20 | +0.10 | +100.00% | 47 | 42 | 0.44 | -0.25 | 0.29 | -0.03 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 18.50 | 0.16 | 0.33 | 0.35 | +0.10 | +40.00% | 82 | 57 | 0.42 | -0.41 | 0.36 | -0.03 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 19.00 | 0.50 | 0.58 | 0.62 | +0.18 | +40.91% | 86 | 102 | 0.40 | -0.59 | 0.35 | -0.03 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 19.50 | 0.73 | 0.94 | 1.01 | +0.34 | +50.75% | 6 | 152 | 0.40 | -0.75 | 0.28 | -0.02 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 20.00 | 1.20 | 1.36 | 1.38 | +0.32 | +30.19% | 79 | 1,136 | 0.38 | -0.86 | 0.18 | -0.02 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 20.50 | 1.68 | 1.84 | 1.75 | +0.25 | +16.67% | 7 | 83 | 1.04 | -0.93 | 0.11 | -0.01 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 21.00 | 2.07 | 2.33 | 2.26 | +0.55 | +32.17% | 24 | 163 | 1.68 | -0.97 | 0.05 | 0.00 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 21.50 | 2.49 | 2.83 | 2.90 | +0.56 | +23.94% | 10 | 63 | 1.54 | -0.99 | 0.02 | 0.00 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 22.00 | 2.85 | 3.35 | 3.31 | +0.62 | +23.05% | 2 | 113 | 1.77 | -1.00 | 0.01 | 0.00 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 22.50 | 2.85 | 3.85 | 3.75 | +0.56 | +17.56% | 4 | 62 | 1.65 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 23.00 | 2.26 | 4.35 | 3.78 | 0.00 | 0.00% | 0 | 2 | 2.06 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:53 PM EST |
| 23.50 | 3.75 | 4.85 | 4.28 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:53 PM EST |
| 24.00 | 4.45 | 5.35 | 4.58 | 0.00 | 0.00% | 0 | 8 | 1.89 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:53 PM EST |
| 24.50 | 4.75 | 5.85 | 4.39 | 0.00 | 0.00% | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:53 PM EST |
| 25.00 | 5.35 | 7.20 | 2.54 | 0.00 | 0.00% | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/19/2024 3:59:53 PM EST |
| 25.50 | 5.75 | 6.85 | 4.60 | 0.00 | 0.00% | 0 | 5 | 2.37 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 3:59:53 PM EST |
| 26.00 | 6.25 | 7.35 | 2.80 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/19/2024 3:59:53 PM EST |
| 26.50 | 6.75 | 7.85 | 5.20 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/19/2024 3:59:53 PM EST |
| 27.00 | 7.25 | 9.35 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 27.50 | 7.95 | 8.85 | 4.95 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/19/2024 3:59:53 PM EST |
| 28.00 | 8.25 | 9.35 | 5.30 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/19/2024 3:59:53 PM EST |
| 28.50 | 8.75 | 9.85 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 29.00 | 9.35 | 10.35 | 5.40 | 0.00 | 0.00% | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/19/2024 3:59:53 PM EST |
| 30.00 | 10.30 | 11.35 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 31.00 | 11.25 | 12.35 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST |