Options Chain for UIPATH INC CL A (PATH) - $10.69 as of 3/31/2025 2:16:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.00 | 9.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 2.00 | 6.40 | 8.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 3.00 | 7.15 | 7.55 | 7.25 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 4.00 | 4.75 | 6.50 | 6.45 | % | 1 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 5.00 | 5.25 | 6.25 | 5.15 | % | 2 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 5.50 | 4.80 | 4.95 | 4.75 | % | 2 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 6.00 | 4.25 | 4.40 | 4.50 | 0.00 | 0.00% | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 6.50 | 3.80 | 3.90 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 7.00 | 3.30 | 3.40 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 7.50 | 2.80 | 2.97 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 8.00 | 2.31 | 2.42 | 2.65 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:58 PM EST |
| 8.50 | 1.80 | 1.94 | 2.85 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.99 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 9.00 | 1.32 | 1.41 | 1.37 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.96 | 0.11 | -0.01 | 3/13/2025 | 3/31/2025 2:58:58 PM EST |
| 9.50 | 0.89 | 0.96 | 0.78 | -0.22 | -22.00% | 2 | 16 | 0.65 | 0.87 | 0.27 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 10.00 | 0.46 | 0.50 | 0.43 | -0.56 | -56.57% | 16 | 164 | 0.64 | 0.69 | 0.50 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 10.50 | 0.17 | 0.21 | 0.15 | -0.21 | -58.34% | 185 | 299 | 0.60 | 0.41 | 0.59 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 11.00 | 0.04 | 0.05 | 0.04 | -0.13 | -76.48% | 298 | 394 | 0.56 | 0.17 | 0.38 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 11.50 | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 800 | 1,044 | 0.62 | 0.05 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 12.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 127 | 719 | 0.86 | 0.01 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 272 | 0.93 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 118 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 93 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 182 | 1.36 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 14.50 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 28 | 2.64 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:58 PM EST |
| 15.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 80 | 1.62 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 15.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 164 | 1.73 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:58 PM EST |
| 16.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 92 | 1.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 16.50 | 0.00 | 0.17 | 0.11 | 0.00 | 0.00% | 0 | 6 | 3.24 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:58 PM EST |
| 17.00 | 0.00 | 0.01 | 0.16 | 0.00 | 0.00% | 0 | 18 | 2.06 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:58 PM EST |
| 17.50 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 22 | 3.52 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:58 PM EST |
| 18.00 | 0.00 | 0.17 | 0.65 | 0.00 | 0.00% | 0 | 3 | 3.65 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:58:58 PM EST |
| 18.50 | 0.00 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 4 | 3.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:58 PM EST |
| 19.00 | 0.00 | 0.17 | 0.32 | 0.00 | 0.00% | 0 | 40 | 3.90 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:58:58 PM EST |
| 19.50 | 0.00 | 0.17 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:58 PM EST |
| 20.50 | 0.00 | 0.17 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 21.00 | 0.00 | 0.17 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 21.50 | 0.00 | 0.17 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 22.50 | 0.00 | 0.17 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 25.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 3.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 4.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.17 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.50 | 0.00 | 0.17 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 6.00 | 0.00 | 0.17 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 6.50 | 0.00 | 0.17 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 7.00 | 0.00 | 0.17 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.18 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 43 | 1.65 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:58 PM EST |
| 8.50 | 0.00 | 0.04 | % | 0 | 0 | 1.26 | -0.01 | 0.02 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 9.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 96 | 0.81 | -0.04 | 0.11 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 9.50 | 0.04 | 0.06 | 0.05 | +0.03 | +150.00% | 310 | 86 | 0.71 | -0.13 | 0.27 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 10.00 | 0.12 | 0.15 | 0.15 | +0.06 | +66.67% | 272 | 267 | 0.63 | -0.31 | 0.50 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 10.50 | 0.30 | 0.37 | 0.44 | +0.19 | +76.00% | 44 | 309 | 0.60 | -0.59 | 0.59 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 11.00 | 0.68 | 0.73 | 0.76 | +0.19 | +33.34% | 12 | 434 | 0.63 | -0.83 | 0.38 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 11.50 | 1.15 | 1.18 | 1.30 | +0.33 | +34.03% | 12 | 76 | 0.81 | -0.95 | 0.16 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 12.00 | 1.55 | 1.68 | 1.80 | +0.27 | +17.65% | 10 | 170 | 0.96 | -0.99 | 0.05 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 12.50 | 2.06 | 2.19 | 1.77 | 0.00 | 0.00% | 0 | 60 | 1.15 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 13.00 | 2.60 | 2.68 | 2.80 | +0.26 | +10.24% | 1 | 11 | 1.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 13.50 | 3.10 | 3.20 | 2.53 | 0.00 | 0.00% | 0 | 6 | 1.73 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 14.00 | 3.60 | 3.70 | 3.07 | 0.00 | 0.00% | 0 | 6 | 1.90 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 14.50 | 4.10 | 4.20 | 2.42 | 0.00 | 0.00% | 0 | 5 | 2.06 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:58 PM EST |
| 15.00 | 4.60 | 4.70 | 3.40 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:58 PM EST |
| 15.50 | 5.10 | 5.20 | 5.77 | 0.00 | 0.00% | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:58 PM EST |
| 16.00 | 5.60 | 5.70 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 16.50 | 6.10 | 6.20 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 17.00 | 6.60 | 6.70 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 17.50 | 7.10 | 7.20 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 18.00 | 7.60 | 7.70 | 6.07 | 0.00 | 0.00% | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:58 PM EST |
| 18.50 | 7.80 | 8.20 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 19.00 | 8.60 | 8.70 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 19.50 | 9.10 | 9.20 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 20.00 | 9.55 | 9.70 | 8.47 | 0.00 | 0.00% | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:58 PM EST |
| 20.50 | 10.10 | 10.20 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 21.00 | 10.60 | 10.70 | 10.24 | 0.00 | 0.00% | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:58 PM EST |
| 21.50 | 11.10 | 11.20 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 22.50 | 12.10 | 12.20 | 11.00 | 0.00 | 0.00% | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:58 PM EST |
| 25.00 | 14.60 | 14.70 | 14.30 | 0.00 | 0.00% | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:58 PM EST |