Options Chain for UIPATH INC CL A (PATH) - $12.13 as of 3/23/2026 8:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.80 | 7.20 | 7.00 | 7.28 | +0.02 | +0.28% | 1.40 | 260 | 8 | 5.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 6.00 | 5.85 | 6.20 | 6.03 | 6.39 | +0.08 | +1.27% | 1.01 | 248 | 5 | 4.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 7.00 | 4.80 | 5.20 | 5.00 | 5.11 | -0.24 | -4.49% | 0.71 | 190 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 4.30 | 4.75 | 4.53 | 4.72 | -0.18 | -3.68% | 0.60 | 200 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 8.00 | 3.75 | 4.20 | 3.98 | 4.41 | +0.29 | +7.04% | 0.50 | 12 | 48 | 2.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 8.50 | 3.40 | 4.65 | 4.03 | 3.50 | -0.52 | -12.94% | 0.47 | 11 | 11 | 5.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 9.00 | 2.84 | 3.25 | 3.05 | 3.02 | -0.48 | -13.72% | 0.34 | 14 | 53 | 1.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 9.50 | 2.46 | 2.71 | 2.59 | 2.54 | -0.21 | -7.64% | 0.27 | 9 | 22 | 1.93 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 2.00 | 2.32 | 2.16 | 1.93 | -0.29 | -13.07% | 0.22 | 8 | 236 | 1.98 | 0.99 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 10.50 | 1.54 | 1.74 | 1.64 | 1.75 | -0.02 | -1.13% | 0.16 | 2 | 98 | 1.41 | 0.96 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 11.00 | 1.14 | 1.25 | 1.20 | 1.25 | +0.02 | +1.63% | 0.11 | 20 | 1,300 | 0.69 | 0.89 | 0.20 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 11.50 | 0.76 | 0.82 | 0.79 | 0.80 | +0.01 | +1.27% | 0.07 | 177 | 1,461 | 0.75 | 0.77 | 0.33 | -0.04 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.00 | 0.42 | 0.48 | 0.45 | 0.45 | -0.04 | -8.17% | 0.04 | 686 | 2,715 | 0.73 | 0.58 | 0.43 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 0.21 | 0.24 | 0.23 | 0.22 | -0.05 | -18.52% | 0.02 | 3,371 | 3,147 | 0.73 | 0.37 | 0.40 | -0.04 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 13.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.06 | -37.50% | 0.01 | 12,469 | 6,364 | 0.72 | 0.19 | 0.29 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 13.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 4,318 | 1,861 | 0.71 | 0.09 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 1,057 | 8,624 | 0.75 | 0.04 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 95 | 7,489 | 0.87 | 0.01 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 535 | 1,603 | 1.00 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 244 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 394 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 26 | 4.88 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,337 | 1.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.42 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.08 | 0.04 | 0.04 | % | 0.00 | 1 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.09 | 0.05 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.24 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.08 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.71 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,590 | 1.77 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,347 | 1.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,807 | 1.14 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 23 | 1,956 | 0.93 | -0.01 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 10.50 | 0.01 | 0.02 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 389 | 177 | 0.79 | -0.04 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 11.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.01 | 216 | 753 | 0.82 | -0.11 | 0.20 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 11.50 | 0.13 | 0.16 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 385 | 1,263 | 0.78 | -0.23 | 0.33 | -0.04 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.00 | 0.29 | 0.34 | 0.32 | 0.31 | -0.12 | -27.91% | 0.03 | 445 | 707 | 0.76 | -0.42 | 0.43 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 0.57 | 0.64 | 0.61 | 0.56 | -0.19 | -25.34% | 0.05 | 14 | 689 | 0.79 | -0.63 | 0.40 | -0.04 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 13.00 | 0.93 | 1.05 | 0.99 | 0.95 | -0.10 | -9.53% | 0.08 | 23 | 112 | 0.97 | -0.81 | 0.29 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 13.50 | 1.33 | 1.48 | 1.41 | 1.39 | -0.09 | -6.09% | 0.10 | 11 | 561 | 0.88 | -0.91 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 14.00 | 1.75 | 2.26 | 2.01 | 1.94 | 0.00 | 0.00% | 0.14 | 4 | 157 | 1.91 | -0.96 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 14.50 | 2.16 | 2.51 | 2.34 | 2.35 | +0.11 | +4.92% | 0.16 | 2 | 16 | 1.43 | -0.99 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 2.70 | 3.25 | 2.98 | 2.92 | -0.24 | -7.60% | 0.20 | 3 | 35 | 2.34 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 15.50 | 3.30 | 3.75 | 3.53 | 4.10 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.54 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:02 PM EST |
| 16.00 | 3.70 | 4.25 | 3.98 | 4.27 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 16.50 | 4.20 | 4.75 | 4.48 | 4.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.91 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 17.00 | 4.75 | 5.20 | 4.98 | 4.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 5.20 | 5.75 | 5.48 | 5.04 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.25 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 18.00 | 5.65 | 6.20 | 5.93 | 5.73 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 18.50 | 6.20 | 6.75 | 6.48 | 6.36 | 0.00 | 0.00% | 0.35 | 0 | 15 | 3.55 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 19.00 | 6.70 | 7.20 | 6.95 | 6.96 | -0.59 | -7.82% | 0.37 | 1 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 19.50 | 7.15 | 7.70 | 7.43 | 7.39 | +0.48 | +6.95% | 0.38 | 1 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 20.00 | 7.75 | 8.25 | 8.00 | 7.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 20.50 | 8.30 | 8.70 | 8.50 | 7.94 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 21.00 | 8.60 | 9.20 | 8.90 | % | 0.42 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 21.50 | 9.10 | 9.75 | 9.43 | 8.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 22.00 | 9.75 | 10.20 | 9.98 | 9.43 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 22.50 | 10.25 | 10.75 | 10.50 | % | 0.47 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 23.00 | 10.75 | 11.25 | 11.00 | 10.43 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 24.00 | 11.60 | 12.20 | 11.90 | 11.42 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 25.00 | 12.60 | 13.25 | 12.93 | 12.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |