Options Chain for UIPATH INC CL A (PATH) - $9.93 as of 6/26/2026 1:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.15 | 5.75 | 5.45 | 5.42 | +0.27 | +5.25% | 1.09 | 1 | 16 | 4.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 5.50 | 4.65 | 5.35 | 5.00 | 4.77 | -0.88 | -15.58% | 0.91 | 9 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 6.00 | 4.25 | 4.65 | 4.45 | 4.41 | -0.64 | -12.68% | 0.74 | 11 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 6.50 | 2.86 | 4.90 | 3.88 | % | 0.60 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:13 PM EST | |||
| 7.00 | 2.69 | 4.15 | 3.42 | 4.11 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 2:59:13 PM EST |
| 7.50 | 2.70 | 3.30 | 3.00 | % | 0.40 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:13 PM EST | |||
| 8.00 | 2.21 | 2.71 | 2.46 | 2.41 | -1.00 | -29.33% | 0.31 | 4 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 8.50 | 1.69 | 2.16 | 1.93 | 1.45 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.02 | 1.00 | 0.01 | 0.00 | 6/25/2026 | 6/26/2026 2:59:13 PM EST |
| 9.00 | 1.15 | 1.76 | 1.46 | 1.32 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.39 | 0.97 | 0.09 | -0.01 | 6/18/2026 | 6/26/2026 2:59:13 PM EST |
| 9.50 | 0.88 | 1.25 | 1.07 | 0.92 | +0.07 | +8.24% | 0.11 | 11 | 49 | 1.02 | 0.88 | 0.26 | -0.01 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 10.00 | 0.56 | 0.75 | 0.66 | 0.60 | +0.29 | +93.55% | 0.07 | 337 | 271 | 0.64 | 0.69 | 0.47 | -0.02 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 10.50 | 0.31 | 0.34 | 0.33 | 0.32 | +0.17 | +113.34% | 0.03 | 5,497 | 3,750 | 0.59 | 0.42 | 0.54 | -0.02 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 11.00 | 0.13 | 0.16 | 0.15 | 0.14 | +0.07 | +100.00% | 0.01 | 2,015 | 3,433 | 0.61 | 0.21 | 0.38 | -0.02 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 11.50 | 0.05 | 0.06 | 0.06 | 0.05 | +0.01 | +25.00% | 0.01 | 906 | 14,665 | 0.62 | 0.11 | 0.22 | -0.01 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 422 | 2,235 | 0.69 | 0.05 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 53 | 708 | 0.84 | 0.02 | 0.05 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 130 | 1,213 | 0.96 | 0.01 | 0.02 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.99 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:13 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:13 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.21 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:13 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 379 | 1.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:13 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 2:59:13 PM EST |
| 17.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.27 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:13 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.83 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:13 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:13 PM EST |
| 20.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 21.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:13 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:13 PM EST | |||
| 23.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:13 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.00 | 1 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST | |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 2 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST | |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.02 | % | 0.00 | 4 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:13 PM EST | |||
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:13 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:13 PM EST | |||
| 6.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:13 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:13 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:13 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:13 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.52 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 6/26/2026 2:59:13 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,469 | 6,355 | 0.60 | -0.03 | 0.09 | -0.01 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 9.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 156 | 1,176 | 0.55 | -0.12 | 0.26 | -0.01 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 10.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.26 | -70.27% | 0.01 | 1,221 | 1,296 | 0.55 | -0.31 | 0.47 | -0.02 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 10.50 | 0.27 | 0.31 | 0.29 | 0.32 | -0.31 | -49.21% | 0.03 | 226 | 490 | 0.55 | -0.58 | 0.54 | -0.02 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 11.00 | 0.57 | 0.71 | 0.64 | 0.66 | -0.40 | -37.74% | 0.06 | 166 | 1,252 | 0.59 | -0.79 | 0.38 | -0.02 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 11.50 | 0.93 | 1.20 | 1.07 | 1.17 | -0.34 | -22.52% | 0.09 | 16 | 160 | 0.88 | -0.89 | 0.22 | -0.01 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 12.00 | 1.41 | 1.76 | 1.59 | 1.63 | -0.37 | -18.50% | 0.13 | 10 | 52 | 1.06 | -0.95 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 12.50 | 1.76 | 3.55 | 2.66 | 2.36 | 0.00 | 0.00% | 0.21 | 0 | 63 | 4.00 | -0.98 | 0.05 | 0.00 | 6/25/2026 | 6/26/2026 2:59:13 PM EST |
| 13.00 | 1.86 | 3.85 | 2.86 | 2.91 | 0.00 | 0.00% | 0.22 | 0 | 5 | 3.87 | -0.99 | 0.02 | 0.00 | 6/22/2026 | 6/26/2026 2:59:13 PM EST |
| 13.50 | 2.85 | 4.30 | 3.58 | 3.36 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:13 PM EST |
| 14.00 | 3.40 | 4.85 | 4.13 | 3.88 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 2:59:13 PM EST |
| 14.50 | 3.85 | 5.35 | 4.60 | 4.52 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:59:13 PM EST |
| 15.00 | 4.35 | 5.85 | 5.10 | 5.02 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:59:13 PM EST |
| 15.50 | 4.85 | 5.25 | 5.05 | 5.14 | -0.10 | -1.91% | 0.33 | 6 | 3 | 2.09 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 16.00 | 5.40 | 5.55 | 5.48 | 5.57 | -0.25 | -4.30% | 0.34 | 3 | 7 | 2.21 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 17.00 | 6.40 | 7.85 | 7.13 | 6.75 | -0.06 | -0.89% | 0.42 | 1 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 18.00 | 7.40 | 8.85 | 8.13 | 8.09 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:13 PM EST |
| 19.00 | 8.35 | 9.85 | 9.10 | 9.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:13 PM EST |
| 20.00 | 9.40 | 10.85 | 10.13 | 9.90 | -0.02 | -0.21% | 0.51 | 1 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 21.00 | 10.40 | 10.65 | 10.53 | 10.59 | -0.36 | -3.29% | 0.50 | 2 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 22.00 | 10.55 | 13.05 | 11.80 | 12.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:13 PM EST |
| 23.00 | 12.40 | 13.20 | 12.80 | 12.90 | -0.05 | -0.39% | 0.56 | 1 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 24.00 | 13.40 | 14.85 | 14.13 | 14.00 | +0.10 | +0.72% | 0.59 | 1 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 25.00 | 14.40 | 14.65 | 14.53 | 14.49 | -0.11 | -0.76% | 0.58 | 1 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |
| 26.00 | 14.90 | 16.00 | 15.45 | 15.55 | -0.17 | -1.09% | 0.59 | 2 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:13 PM EST |