Options Chain for UIPATH INC CL A (PATH) - $12.37 as of 5/27/2025 2:16:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.60 | 9.70 | % | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 4.00 | 8.60 | 8.70 | % | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 5.00 | 7.60 | 7.70 | 7.64 | +1.49 | +24.23% | 5 | 5 | 4.77 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 6.00 | 6.60 | 6.70 | 6.69 | +0.26 | +4.05% | 2 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 6.50 | 6.15 | 6.20 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 7.00 | 5.65 | 5.70 | 5.28 | 0.00 | 0.00% | 0 | 27 | 3.16 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:48 PM EST |
| 7.50 | 5.15 | 5.20 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 8.00 | 4.65 | 4.70 | 4.27 | 0.00 | 0.00% | 0 | 27 | 3.16 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:58:48 PM EST |
| 8.50 | 4.15 | 4.20 | 3.77 | 0.00 | 0.00% | 0 | 5 | 2.81 | 0.99 | 0.01 | -0.01 | 5/22/2025 | 5/27/2025 1:58:48 PM EST |
| 9.00 | 3.65 | 3.75 | 4.10 | 0.00 | 0.00% | 0 | 49 | 2.47 | 0.97 | 0.03 | -0.02 | 5/16/2025 | 5/27/2025 1:58:48 PM EST |
| 9.50 | 3.15 | 3.45 | 2.54 | 0.00 | 0.00% | 0 | 3 | 3.17 | 0.95 | 0.04 | -0.04 | 4/29/2025 | 5/27/2025 1:58:48 PM EST |
| 10.00 | 2.71 | 2.80 | 2.80 | +0.29 | +11.56% | 2 | 22 | 1.93 | 0.92 | 0.06 | -0.05 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 10.50 | 2.29 | 2.32 | 2.27 | +0.46 | +25.42% | 7 | 91 | 1.91 | 0.87 | 0.09 | -0.07 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 11.00 | 1.87 | 1.91 | 1.85 | +0.13 | +7.56% | 34 | 79 | 1.88 | 0.82 | 0.12 | -0.09 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 11.50 | 1.50 | 1.54 | 1.48 | +0.11 | +8.03% | 28 | 123 | 1.84 | 0.74 | 0.15 | -0.11 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 12.00 | 1.17 | 1.20 | 1.20 | +0.20 | +20.00% | 55 | 314 | 1.82 | 0.66 | 0.17 | -0.13 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 12.50 | 0.91 | 0.92 | 0.93 | +0.12 | +14.82% | 652 | 554 | 1.82 | 0.56 | 0.19 | -0.13 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 13.00 | 0.67 | 0.68 | 0.69 | +0.13 | +23.22% | 441 | 1,047 | 1.79 | 0.47 | 0.19 | -0.13 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 13.50 | 0.48 | 0.50 | 0.49 | +0.07 | +16.67% | 185 | 594 | 1.78 | 0.38 | 0.19 | -0.13 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 14.00 | 0.34 | 0.36 | 0.35 | +0.05 | +16.67% | 240 | 668 | 1.76 | 0.29 | 0.17 | -0.12 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 14.50 | 0.24 | 0.25 | 0.25 | +0.02 | +8.70% | 169 | 1,153 | 1.77 | 0.23 | 0.15 | -0.10 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 15.00 | 0.17 | 0.18 | 0.19 | +0.01 | +5.56% | 74 | 536 | 1.80 | 0.17 | 0.12 | -0.09 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 15.50 | 0.12 | 0.13 | 0.11 | -0.01 | -8.34% | 88 | 146 | 1.80 | 0.13 | 0.10 | -0.07 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 16.00 | 0.07 | 0.10 | 0.09 | 0.00 | 0.00% | 127 | 780 | 1.80 | 0.09 | 0.08 | -0.06 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 16.50 | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 30 | 47 | 1.86 | 0.07 | 0.06 | -0.05 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 17.00 | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 208 | 13 | 1.87 | 0.05 | 0.05 | -0.04 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 17.50 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 112 | 18 | 1.97 | 0.03 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 18.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 1 | 16 | 2.00 | 0.02 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 19.00 | 0.00 | 0.05 | 0.05 | % | 1 | 0 | 2.45 | 0.01 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:58:48 PM EST | |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 2.69 | 0.00 | 0.01 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 22.50 | 0.00 | 0.04 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 7.00 | 0.00 | 0.42 | 0.01 | 0.00 | 0.00% | 0 | 4 | 6.29 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 1:58:48 PM EST |
| 7.50 | 0.00 | 0.57 | % | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 21 | 5.93 | -0.01 | 0.01 | -0.01 | 5/2/2025 | 5/27/2025 1:58:48 PM EST |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 25 | 2.02 | -0.03 | 0.03 | -0.02 | 5/23/2025 | 5/27/2025 1:58:48 PM EST |
| 9.50 | 0.04 | 0.06 | 0.06 | 0.00 | 0.00% | 69 | 129 | 2.03 | -0.05 | 0.04 | -0.04 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 10.00 | 0.06 | 0.09 | 0.08 | -0.03 | -27.28% | 42 | 216 | 1.86 | -0.08 | 0.06 | -0.05 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 10.50 | 0.13 | 0.15 | 0.15 | -0.01 | -6.25% | 3,475 | 115 | 1.87 | -0.13 | 0.09 | -0.07 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 11.00 | 0.21 | 0.24 | 0.21 | -0.05 | -19.24% | 813 | 393 | 1.83 | -0.18 | 0.12 | -0.09 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 11.50 | 0.34 | 0.36 | 0.34 | -0.06 | -15.00% | 618 | 191 | 1.81 | -0.26 | 0.15 | -0.11 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 12.00 | 0.52 | 0.54 | 0.52 | -0.05 | -8.78% | 367 | 375 | 1.80 | -0.34 | 0.17 | -0.13 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 12.50 | 0.73 | 0.75 | 0.73 | -0.12 | -14.12% | 586 | 196 | 1.77 | -0.44 | 0.19 | -0.13 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 13.00 | 1.00 | 1.02 | 1.03 | -0.19 | -15.58% | 23 | 203 | 1.76 | -0.53 | 0.19 | -0.13 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 13.50 | 1.31 | 1.34 | 1.54 | 0.00 | 0.00% | 0 | 32 | 1.74 | -0.62 | 0.19 | -0.13 | 5/22/2025 | 5/27/2025 1:58:48 PM EST |
| 14.00 | 1.67 | 1.70 | 1.95 | 0.00 | 0.00% | 0 | 22 | 1.72 | -0.71 | 0.17 | -0.12 | 5/23/2025 | 5/27/2025 1:58:48 PM EST |
| 14.50 | 2.06 | 2.10 | % | 0 | 0 | 1.72 | -0.77 | 0.15 | -0.10 | 5/27/2025 1:58:48 PM EST | |||
| 15.00 | 2.49 | 2.53 | 2.16 | 0.00 | 0.00% | 0 | 3 | 1.73 | -0.83 | 0.12 | -0.09 | 5/15/2025 | 5/27/2025 1:58:48 PM EST |
| 15.50 | 2.94 | 2.97 | % | 0 | 0 | 1.75 | -0.87 | 0.10 | -0.07 | 5/27/2025 1:58:48 PM EST | |||
| 16.00 | 3.35 | 3.45 | 3.97 | 0.00 | 0.00% | 0 | 50 | 1.65 | -0.91 | 0.08 | -0.06 | 5/7/2025 | 5/27/2025 1:58:48 PM EST |
| 16.50 | 3.80 | 3.95 | 4.03 | % | 2 | 0 | 2.20 | -0.93 | 0.06 | -0.05 | 5/27/2025 | 5/27/2025 1:58:48 PM EST | |
| 17.00 | 4.35 | 4.40 | 4.43 | +0.11 | +2.55% | 2 | 5 | 2.12 | -0.95 | 0.05 | -0.04 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 17.50 | 4.80 | 4.95 | % | 0 | 0 | 2.54 | -0.97 | 0.03 | -0.03 | 5/27/2025 1:58:48 PM EST | |||
| 18.00 | 5.30 | 7.45 | 6.50 | 0.00 | 0.00% | 0 | 0 | 7.84 | -0.98 | 0.02 | -0.01 | 4/28/2025 | 5/27/2025 1:58:48 PM EST |
| 19.00 | 6.25 | 6.40 | % | 0 | 0 | 2.70 | -0.99 | 0.01 | -0.01 | 5/27/2025 1:58:48 PM EST | |||
| 20.00 | 7.25 | 7.40 | % | 0 | 0 | 2.51 | -1.00 | 0.01 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 22.50 | 9.80 | 9.90 | 10.60 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 1:58:48 PM EST |