Options Chain for SYNTEC OPTICS HLDGS INC CL A (OPTX) - $8.11 as of 10/2/2026 3:11:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.40 | 6.60 | % | 2.64 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:46 PM EST | |||
| 5.00 | 3.20 | 4.50 | 3.85 | % | 0.77 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:46 PM EST | |||
| 7.50 | 1.25 | 1.85 | 1.55 | 1.63 | +0.78 | +91.77% | 0.21 | 19 | 95 | 1.50 | 0.87 | 0.15 | -0.01 | 10/2/2026 | 10/2/2026 3:59:46 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.25 | +250.00% | 0.03 | 104 | 326 | 0.97 | 0.33 | 0.20 | -0.02 | 10/2/2026 | 10/2/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.77 | 0.05 | 0.05 | -0.01 | 10/2/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.60 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 10/2/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 9.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:46 PM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.24 | -0.21 | -46.67% | 0.03 | 3 | 211 | 1.13 | -0.13 | 0.15 | -0.01 | 10/2/2026 | 10/2/2026 3:59:46 PM EST |
| 10.00 | 1.20 | 1.60 | 1.40 | 1.22 | -1.28 | -51.20% | 0.14 | 4 | 1 | 1.12 | -0.67 | 0.20 | -0.02 | 10/2/2026 | 10/2/2026 3:59:46 PM EST |
| 12.50 | 3.30 | 4.60 | 3.95 | % | 0.32 | 0 | 0 | 2.89 | -0.95 | 0.05 | -0.01 | 10/2/2026 3:59:46 PM EST | |||
| 15.00 | 5.10 | 7.10 | 6.10 | % | 0.41 | 0 | 0 | 3.51 | -1.00 | 0.01 | 0.00 | 10/2/2026 3:59:46 PM EST | |||
| 17.50 | 7.70 | 9.60 | 8.65 | % | 0.49 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:46 PM EST |