Options Chain for SYNTEC OPTICS HLDGS INC CL A (OPTX) - $7.05 as of 7/26/2026 9:58:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 6.40 | 4.85 | % | 1.94 | 0 | 0 | 9.99 | 0.93 | 0.02 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.90 | 4.00 | 2.45 | % | 0.49 | 0 | 0 | 4.59 | 0.81 | 0.07 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.50 | 1.25 | 1.67 | 0.00 | 0.00% | 0.17 | 0 | 5 | 3.49 | 0.54 | 0.12 | -0.02 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.33 | 0.22 | 0.12 | -0.01 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.53 | 0.12 | 0.07 | -0.01 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 4.25 | 0.06 | 0.04 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 4.57 | 0.03 | 0.02 | 0.00 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.40 | -0.07 | 0.02 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 4.46 | -0.19 | 0.07 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.90 | 1.25 | 1.08 | 0.99 | -0.01 | -1.00% | 0.14 | 1 | 39 | 1.93 | -0.46 | 0.12 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 10.00 | 1.45 | 4.60 | 3.03 | % | 0.30 | 0 | 0 | 3.24 | -0.78 | 0.12 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 12.50 | 3.70 | 6.90 | 5.30 | % | 0.42 | 0 | 0 | 3.53 | -0.88 | 0.07 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 15.00 | 6.30 | 9.30 | 7.80 | % | 0.52 | 0 | 0 | 3.81 | -0.94 | 0.04 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 17.50 | 8.80 | 11.80 | 10.30 | % | 0.59 | 0 | 0 | 4.13 | -0.97 | 0.02 | 0.00 | 7/24/2026 3:59:53 PM EST |