Options Chain for REXFORD INDL RLTY INC COM (REXR) - $38.08 as of 7/31/2026 8:10:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.90 | 22.40 | 20.65 | % | 1.18 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 20.00 | 16.40 | 19.90 | 18.15 | 17.42 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:56 PM EST |
| 22.50 | 13.90 | 17.40 | 15.65 | % | 0.70 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 25.00 | 11.90 | 14.90 | 13.40 | % | 0.54 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 30.00 | 7.00 | 10.00 | 8.50 | % | 0.28 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 35.00 | 2.90 | 4.00 | 3.45 | 4.25 | 0.00 | 0.00% | 0.10 | 0 | 1,811 | 0.51 | 0.95 | 0.04 | -0.03 | 7/30/2026 | 7/31/2026 3:59:56 PM EST |
| 40.00 | 0.10 | 0.45 | 0.28 | 0.35 | -0.08 | -18.61% | 0.01 | 5 | 644 | 0.23 | 0.21 | 0.16 | -0.02 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 1,862 | 0.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:56 PM EST |
| 35.00 | 0.10 | 0.55 | 0.33 | 0.25 | +0.01 | +4.17% | 0.01 | 8 | 606 | 0.33 | -0.05 | 0.04 | -0.03 | 7/31/2026 | 7/31/2026 3:59:56 PM EST |
| 40.00 | 1.35 | 2.65 | 2.00 | 1.68 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | -0.79 | 0.16 | -0.02 | 7/28/2026 | 7/31/2026 3:59:56 PM EST |
| 45.00 | 5.70 | 9.00 | 7.35 | 6.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:56 PM EST |
| 50.00 | 10.20 | 13.30 | 11.75 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:56 PM EST |