Options Chain for REXFORD INDL RLTY INC COM (REXR) - $41.03 as of 1/16/2026 2:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.30 | 20.70 | 19.00 | % | 0.84 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 25.00 | 14.80 | 18.30 | 16.55 | % | 0.66 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 30.00 | 10.00 | 12.50 | 11.25 | % | 0.38 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 35.00 | 5.20 | 6.90 | 6.05 | % | 0.17 | 0 | 0 | 0.58 | 0.96 | 0.02 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 40.00 | 1.05 | 3.00 | 2.03 | 2.05 | +0.20 | +10.82% | 0.05 | 4 | 641 | 0.46 | 0.67 | 0.11 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.20 | +0.15 | +300.00% | 0.01 | 1 | 343 | 0.35 | 0.16 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 1/16/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 35.00 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.35 | -0.04 | 0.02 | -0.01 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 40.00 | 0.25 | 1.25 | 0.75 | 0.85 | -1.44 | -62.89% | 0.02 | 5 | 18 | 0.25 | -0.33 | 0.11 | -0.02 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 45.00 | 3.70 | 4.80 | 4.25 | % | 0.09 | 0 | 0 | 0.47 | -0.84 | 0.07 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 50.00 | 7.70 | 10.40 | 9.05 | % | 0.18 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 55.00 | 12.70 | 15.30 | 14.00 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 60.00 | 17.10 | 20.40 | 18.75 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |