Options Chain for REXFORD INDL RLTY INC COM (REXR) - $35.41 as of 5/28/2025 4:01:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.70 | 19.20 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 20.00 | 15.20 | 16.70 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 22.50 | 12.70 | 14.20 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 25.00 | 10.20 | 11.70 | 11.60 | 0.00 | 0.00% | 0 | 11 | 1.37 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 2:59:00 PM EST |
| 30.00 | 5.30 | 6.80 | 4.05 | 0.00 | 0.00% | 0 | 29 | 0.88 | 0.99 | 0.01 | -0.01 | 4/28/2025 | 5/28/2025 2:59:00 PM EST |
| 35.00 | 1.40 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 377 | 0.31 | 0.65 | 0.14 | -0.02 | 5/27/2025 | 5/28/2025 2:59:00 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | +0.01 | +11.12% | 1 | 41 | 0.30 | 0.07 | 0.05 | -0.01 | 5/28/2025 | 5/28/2025 2:59:00 PM EST |
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.10 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 2:59:00 PM EST |
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/28/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.04 | -0.03 | -42.86% | 2 | 210 | 0.41 | -0.01 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 2:59:00 PM EST |
| 35.00 | 0.55 | 0.70 | 0.67 | -0.06 | -8.22% | 1 | 150 | 0.29 | -0.35 | 0.14 | -0.02 | 5/28/2025 | 5/28/2025 2:59:00 PM EST |
| 40.00 | 3.70 | 5.10 | 6.25 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.93 | 0.05 | -0.01 | 5/6/2025 | 5/28/2025 2:59:00 PM EST |
| 45.00 | 8.80 | 11.20 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:00 PM EST |