Options Chain for REXFORD INDL RLTY INC COM (REXR) - $37.06 as of 7/11/2025 8:52:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.20 | 19.00 | 17.60 | % | 0.88 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 22.50 | 13.70 | 16.50 | 15.10 | % | 0.67 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 25.00 | 11.20 | 14.00 | 12.60 | 11.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:46 PM EST |
| 30.00 | 6.20 | 8.90 | 7.55 | 6.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:46 PM EST |
| 35.00 | 2.15 | 3.00 | 2.58 | 2.96 | 0.00 | 0.00% | 0.07 | 0 | 102 | 1.09 | 0.84 | 0.11 | -0.04 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 594 | 0.38 | 0.10 | 0.08 | -0.03 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.12 | -70.59% | 0.01 | 3 | 681 | 1.11 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.39 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/11/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 7/11/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.30 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 8 | 4.54 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/11/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.42 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.07 | -23.34% | 0.01 | 2 | 388 | 0.44 | -0.16 | 0.11 | -0.04 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 40.00 | 2.80 | 3.40 | 3.10 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 93 | 0.49 | -0.90 | 0.08 | -0.03 | 7/10/2025 | 7/11/2025 3:59:46 PM EST |
| 45.00 | 6.40 | 9.50 | 7.95 | 8.06 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.84 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:46 PM EST |
| 50.00 | 12.50 | 15.00 | 13.75 | 14.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:46 PM EST |
| 55.00 | 17.20 | 19.60 | 18.40 | % | 0.33 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 60.00 | 22.20 | 24.80 | 23.50 | 22.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 7/11/2025 3:59:46 PM EST |