Options Chain for REXFORD INDL RLTY INC COM (REXR) - $38.28 as of 11/4/2026 5:31:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 20.00 | 18.80 | % | 0.94 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 22.50 | 15.10 | 17.40 | 16.25 | % | 0.72 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 25.00 | 12.60 | 15.00 | 13.80 | % | 0.55 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 30.00 | 7.70 | 10.20 | 8.95 | 8.13 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:52 PM EST |
| 35.00 | 2.65 | 5.10 | 3.88 | 3.92 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.84 | 0.99 | 0.04 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 40.00 | 0.10 | 1.00 | 0.55 | 0.30 | -0.12 | -28.58% | 0.01 | 1 | 181 | 0.28 | 0.35 | 0.16 | -0.02 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.01 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.60 | -0.01 | 0.04 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 40.00 | 0.75 | 2.30 | 1.53 | 1.72 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.54 | -0.65 | 0.16 | -0.02 | 10/23/2026 | 11/4/2026 3:59:52 PM EST |
| 45.00 | 5.10 | 7.20 | 6.15 | % | 0.14 | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 50.00 | 10.10 | 12.40 | 11.25 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 55.00 | 15.10 | 16.80 | 15.95 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST |