Options Chain for REXFORD INDL RLTY INC COM (REXR) - $38.43 as of 9/18/2026 3:07:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.60 | 22.30 | 20.95 | % | 1.20 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 20.00 | 17.10 | 20.50 | 18.80 | 15.00 | 0.00 | 0.00% | 0.94 | 0 | 0 | 2.75 | 0.99 | 0.00 | 0.00 | 6/9/2026 | 9/18/2026 3:59:49 PM EST |
| 22.50 | 14.20 | 18.00 | 16.10 | 12.58 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.36 | 0.99 | 0.00 | 0.00 | 6/10/2026 | 9/18/2026 3:59:49 PM EST |
| 25.00 | 11.80 | 15.50 | 13.65 | 13.10 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.01 | 0.99 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:49 PM EST |
| 30.00 | 6.80 | 9.70 | 8.25 | 8.49 | -0.71 | -7.72% | 0.28 | 1 | 6 | 1.11 | 0.99 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 35.00 | 2.20 | 4.80 | 3.50 | 3.52 | -0.57 | -13.94% | 0.10 | 3 | 105 | 0.65 | 0.93 | 0.05 | -0.02 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 40.00 | 0.25 | 0.55 | 0.40 | 0.45 | -0.05 | -10.00% | 0.01 | 820 | 6,913 | 0.20 | 0.32 | 0.14 | -0.02 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,093 | 0.38 | 0.01 | 0.01 | 0.00 | 9/10/2026 | 9/18/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 15 | 2.11 | -0.01 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.39 | -0.01 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 2 | 1.65 | -0.01 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,452 | 0.89 | -0.01 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:49 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.07 | -20.00% | 0.01 | 2 | 246 | 0.37 | -0.07 | 0.05 | -0.02 | 9/18/2026 | 9/18/2026 3:59:49 PM EST |
| 40.00 | 1.00 | 2.60 | 1.80 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.43 | -0.68 | 0.14 | -0.02 | 9/17/2026 | 9/18/2026 3:59:49 PM EST |
| 45.00 | 5.20 | 8.60 | 6.90 | 10.63 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 6/10/2026 | 9/18/2026 3:59:49 PM EST |
| 50.00 | 10.20 | 13.60 | 11.90 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST | |||
| 55.00 | 15.00 | 18.70 | 16.85 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:49 PM EST |