Options Chain for REXFORD INDL RLTY INC COM (REXR) - $42.17 as of 10/16/2025 11:36:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.40 | 27.10 | 25.75 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:55 AM EST | |||
| 20.00 | 21.40 | 24.70 | 23.05 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:55 AM EST | |||
| 22.50 | 18.90 | 22.20 | 20.55 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 9:58:55 AM EST | |||
| 25.00 | 16.50 | 19.70 | 18.10 | 11.26 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 10/16/2025 9:58:55 AM EST |
| 30.00 | 12.30 | 14.70 | 13.50 | 11.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 9:58:55 AM EST |
| 35.00 | 7.30 | 9.20 | 8.25 | 7.01 | 0.00 | 0.00% | 0.24 | 0 | 91 | 4.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/16/2025 9:58:55 AM EST |
| 40.00 | 2.55 | 2.75 | 2.65 | 2.76 | +0.30 | +12.20% | 0.07 | 32 | 2,840 | 1.11 | 1.00 | 0.01 | 0.00 | 10/16/2025 | 10/16/2025 9:58:55 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 272 | 2,648 | 0.60 | 0.01 | 0.02 | 0.00 | 10/16/2025 | 10/16/2025 9:58:55 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:55 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 10/16/2025 9:58:55 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 9:58:55 AM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 10/16/2025 9:58:55 AM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:58:55 AM EST |
| 25.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/16/2025 9:58:55 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 165 | 3.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/16/2025 9:58:55 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 849 | 1.83 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 9:58:55 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.29 | -82.86% | 0.00 | 38 | 1,330 | 0.74 | 0.00 | 0.01 | 0.00 | 10/16/2025 | 10/16/2025 9:58:55 AM EST |
| 45.00 | 1.60 | 2.75 | 2.18 | 2.10 | -1.38 | -39.66% | 0.05 | 1 | 8 | 0.79 | -0.99 | 0.02 | 0.00 | 10/16/2025 | 10/16/2025 9:58:55 AM EST |
| 50.00 | 5.80 | 9.00 | 7.40 | % | 0.15 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:55 AM EST | |||
| 55.00 | 10.40 | 12.80 | 11.60 | % | 0.21 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:55 AM EST | |||
| 60.00 | 15.40 | 18.70 | 17.05 | % | 0.28 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/16/2025 9:58:55 AM EST |