Options Chain for REXFORD INDL RLTY INC COM (REXR) - $36.91 as of 3/6/2026 11:57:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 18.00 | 16.05 | % | 0.80 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST | |||
| 22.50 | 12.50 | 14.90 | 13.70 | % | 0.61 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST | |||
| 30.00 | 5.60 | 7.10 | 6.35 | 6.67 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.22 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:47 PM EST |
| 35.00 | 0.95 | 2.25 | 1.60 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.59 | 0.70 | 0.15 | -0.03 | 2/20/2026 | 3/6/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.56 | 0.06 | 0.05 | -0.01 | 3/3/2026 | 3/6/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 782 | 1.13 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST | |||
| 35.00 | 0.30 | 0.65 | 0.48 | 0.50 | +0.15 | +42.86% | 0.01 | 24 | 965 | 0.33 | -0.30 | 0.15 | -0.03 | 3/6/2026 | 3/6/2026 3:59:47 PM EST |
| 40.00 | 3.20 | 4.60 | 3.90 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.72 | -0.94 | 0.05 | -0.01 | 3/3/2026 | 3/6/2026 3:59:47 PM EST |
| 45.00 | 7.90 | 9.80 | 8.85 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST | |||
| 50.00 | 12.60 | 14.90 | 13.75 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST | |||
| 55.00 | 17.50 | 19.90 | 18.70 | % | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST | |||
| 60.00 | 22.30 | 25.20 | 23.75 | % | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:47 PM EST |