Options Chain for REXFORD INDL RLTY INC COM (REXR) - $35.89 as of 5/1/2026 3:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.30 | 20.00 | 18.15 | % | 1.04 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST | |||
| 20.00 | 13.80 | 17.50 | 15.65 | % | 0.78 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST | |||
| 22.50 | 12.20 | 14.60 | 13.40 | % | 0.60 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST | |||
| 25.00 | 9.20 | 12.30 | 10.75 | % | 0.43 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST | |||
| 30.00 | 5.00 | 6.70 | 5.85 | % | 0.19 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST | |||
| 35.00 | 0.95 | 1.30 | 1.13 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 188 | 0.33 | 0.58 | 0.19 | -0.02 | 4/28/2026 | 5/1/2026 2:59:02 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.93 | 0.02 | 0.03 | 0.00 | 4/27/2026 | 5/1/2026 2:59:02 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.60 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:59:02 PM EST |
| 35.00 | 0.40 | 1.00 | 0.70 | 0.66 | +0.01 | +1.54% | 0.02 | 1 | 77 | 0.32 | -0.42 | 0.19 | -0.02 | 5/1/2026 | 5/1/2026 2:59:02 PM EST |
| 40.00 | 2.70 | 6.20 | 4.45 | % | 0.11 | 0 | 0 | 1.13 | -0.98 | 0.03 | 0.00 | 5/1/2026 2:59:02 PM EST | |||
| 45.00 | 8.40 | 10.00 | 9.20 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST | |||
| 50.00 | 12.90 | 15.30 | 14.10 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:02 PM EST |