Options Chain for REXFORD INDL RLTY INC COM (REXR) - $34.80 as of 6/15/2026 8:58:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 19.40 | 17.70 | 17.40 | 0.00 | 0.00% | 1.01 | 0 | 2 | 8.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:03 PM EST |
| 20.00 | 13.50 | 16.10 | 14.80 | 15.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 6.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:03 PM EST |
| 22.50 | 11.30 | 14.40 | 12.85 | 12.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 6.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:03 PM EST |
| 25.00 | 8.80 | 11.90 | 10.35 | 10.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:03 PM EST |
| 30.00 | 3.80 | 6.90 | 5.35 | 5.23 | 0.00 | 0.00% | 0.18 | 0 | 7 | 3.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.70 | +0.30 | +75.00% | 0.01 | 5 | 317 | 0.65 | 0.44 | 0.42 | -0.06 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 4:00:03 PM EST |
| 35.00 | 0.10 | 0.75 | 0.43 | 0.35 | -0.10 | -22.23% | 0.01 | 1 | 694 | 0.54 | -0.56 | 0.42 | -0.06 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 40.00 | 3.90 | 5.50 | 4.70 | % | 0.12 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 45.00 | 8.80 | 10.50 | 9.65 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 50.00 | 13.40 | 15.80 | 14.60 | % | 0.29 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST |