Options Chain for REXFORD INDL RLTY INC COM (REXR) - $41.41 as of 8/29/2025 9:06:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.90 | 23.00 | 21.95 | % | 1.10 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 22.50 | 18.10 | 20.00 | 19.05 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 25.00 | 15.60 | 17.80 | 16.70 | % | 0.67 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 30.00 | 10.90 | 12.70 | 11.80 | % | 0.39 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 35.00 | 6.40 | 6.80 | 6.60 | 6.06 | 0.00 | 0.00% | 0.19 | 0 | 44 | 0.44 | 0.99 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 40.00 | 1.80 | 2.55 | 2.18 | 1.98 | -0.59 | -22.96% | 0.05 | 1 | 287 | 0.25 | 0.77 | 0.12 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.24 | 0.12 | 0.08 | -0.01 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.46 | -0.01 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 40.00 | 0.30 | 0.50 | 0.40 | 0.48 | -0.08 | -14.29% | 0.01 | 39 | 28 | 0.27 | -0.23 | 0.12 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 45.00 | 3.50 | 4.10 | 3.80 | 4.53 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | -0.88 | 0.08 | -0.01 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 50.00 | 8.20 | 9.40 | 8.80 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 55.00 | 13.00 | 14.80 | 13.90 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |