Options Chain for PERSONALIS INC COM (PSNL) - $10.98 as of 5/29/2026 3:03:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.90 | 9.30 | 7.70 | -1.80 | -18.95% | 3.72 | 25 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:55 PM EST |
| 5.00 | 4.50 | 8.40 | 6.45 | 4.22 | 0.00 | 0.00% | 1.29 | 0 | 25 | 7.50 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:55 PM EST |
| 7.50 | 2.75 | 4.80 | 3.78 | 4.00 | +0.45 | +12.68% | 0.50 | 6 | 3,299 | 2.83 | 0.97 | 0.06 | 0.00 | 5/29/2026 | 5/29/2026 2:58:55 PM EST |
| 10.00 | 1.85 | 2.60 | 2.23 | 2.23 | +0.91 | +68.94% | 0.22 | 28 | 92 | 1.71 | 0.69 | 0.11 | -0.02 | 5/29/2026 | 5/29/2026 2:58:55 PM EST |
| 12.50 | 0.75 | 0.90 | 0.83 | 0.90 | +0.35 | +63.64% | 0.07 | 695 | 1,408 | 1.33 | 0.40 | 0.11 | -0.03 | 5/29/2026 | 5/29/2026 2:58:55 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.25 | +0.05 | +25.00% | 0.02 | 15 | 212 | 1.32 | 0.21 | 0.08 | -0.02 | 5/29/2026 | 5/29/2026 2:58:55 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 6.46 | 0.10 | 0.05 | -0.01 | 5/29/2026 2:58:55 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 6.81 | 0.04 | 0.03 | -0.01 | 5/29/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.43 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 273 | 1.90 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:55 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.02 | 27 | 450 | 1.25 | -0.03 | 0.06 | 0.00 | 5/29/2026 | 5/29/2026 2:58:55 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 137 | 2.05 | -0.31 | 0.11 | -0.02 | 5/28/2026 | 5/29/2026 2:58:55 PM EST |
| 12.50 | 1.00 | 4.00 | 2.50 | 2.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.95 | -0.60 | 0.11 | -0.03 | 5/28/2026 | 5/29/2026 2:58:55 PM EST |
| 15.00 | 2.00 | 6.00 | 4.00 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.08 | -0.79 | 0.08 | -0.02 | 5/28/2026 | 5/29/2026 2:58:55 PM EST |
| 17.50 | 4.50 | 8.50 | 6.50 | % | 0.37 | 0 | 0 | 3.55 | -0.90 | 0.05 | -0.01 | 5/29/2026 2:58:55 PM EST | |||
| 20.00 | 7.00 | 11.00 | 9.00 | % | 0.45 | 0 | 0 | 3.92 | -0.96 | 0.03 | -0.01 | 5/29/2026 2:58:55 PM EST |