Options Chain for (PSNL) - $3.59 as of 11/19/2024 10:44:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 352 | 0.00 | 0.00 | 0.03 | 0.00 | 12/2/2022 | 12/15/2022 3:59:41 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2022 | 12/15/2022 3:59:41 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 12/15/2022 3:59:41 PM EST | |||
| 5.00 | 2.10 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST | |||
| 7.50 | 4.00 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST |