Options Chain for PERSONALIS INC COM (PSNL) - $8.38 as of 1/9/2026 3:33:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 8.00 | 5.80 | 7.00 | 0.00 | 0.00% | 2.32 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 1/9/2026 3:59:57 PM EST |
| 5.00 | 1.55 | 5.50 | 3.53 | 3.59 | 0.00 | 0.00% | 0.71 | 0 | 60 | 0.00 | 0.99 | 0.02 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 7.50 | 0.05 | 1.75 | 0.90 | 0.90 | -0.60 | -40.00% | 0.12 | 5 | 526 | 3.36 | 0.68 | 0.21 | -0.05 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.35 | -77.78% | 0.01 | 41 | 321 | 1.56 | 0.19 | 0.16 | -0.03 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 149 | 5.94 | 0.03 | 0.04 | -0.01 | 1/5/2026 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 455 | 4.01 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 664 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 126 | 2.23 | -0.01 | 0.02 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.20 | -0.28 | -58.34% | 0.04 | 10 | 262 | 2.02 | -0.32 | 0.21 | -0.05 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 2.10 | 1.13 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.65 | -0.81 | 0.16 | -0.03 | 12/11/2025 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 2.00 | 6.30 | 4.15 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 10 | 6.83 | -0.97 | 0.04 | -0.01 | 11/24/2025 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 4.50 | 9.00 | 6.75 | % | 0.45 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 17.50 | 7.00 | 11.40 | 9.20 | % | 0.53 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 20.00 | 9.50 | 13.90 | 11.70 | % | 0.58 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST |