Options Chain for PERSONALIS INC COM (PSNL) - $8.53 as of 2/27/2026 6:53:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 8.50 | 6.50 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:18 PM EST | |||
| 5.00 | 2.05 | 6.50 | 4.28 | 3.82 | 0.00 | 0.00% | 0.86 | 0 | 1 | 7.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:18 PM EST |
| 7.50 | 0.40 | 4.80 | 2.60 | 1.75 | -0.25 | -12.50% | 0.35 | 1 | 6 | 5.66 | 0.81 | 0.16 | -0.01 | 2/27/2026 | 2/27/2026 3:59:18 PM EST |
| 10.00 | 0.40 | 0.70 | 0.55 | 0.45 | -0.15 | -25.00% | 0.06 | 74 | 1,215 | 1.06 | 0.35 | 0.17 | -0.02 | 2/27/2026 | 2/27/2026 3:59:18 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.25 | -0.01 | -3.85% | 0.01 | 2 | 100 | 1.09 | 0.11 | 0.08 | -0.01 | 2/27/2026 | 2/27/2026 3:59:18 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.52 | 0.02 | 0.02 | 0.00 | 1/22/2026 | 2/27/2026 3:59:18 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:18 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 8.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 1.00 | 0 | 190 | 2.98 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 3:59:18 PM EST |
| 5.00 | 0.00 | 4.50 | 2.25 | 0.13 | 0.00 | 0.00% | 0.45 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/27/2026 3:59:18 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.36 | -0.11 | -23.41% | 0.04 | 42 | 122 | 1.04 | -0.19 | 0.16 | -0.01 | 2/27/2026 | 2/27/2026 3:59:18 PM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | 1.50 | -0.91 | -37.76% | 0.27 | 5 | 135 | 5.05 | -0.65 | 0.17 | -0.02 | 2/27/2026 | 2/27/2026 3:59:18 PM EST |
| 12.50 | 1.85 | 6.00 | 3.93 | % | 0.31 | 0 | 0 | 3.99 | -0.89 | 0.08 | -0.01 | 2/27/2026 3:59:18 PM EST | |||
| 15.00 | 4.50 | 8.50 | 6.50 | % | 0.43 | 0 | 0 | 4.51 | -0.98 | 0.02 | 0.00 | 2/27/2026 3:59:18 PM EST | |||
| 17.50 | 6.70 | 11.00 | 8.85 | % | 0.51 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:18 PM EST | |||
| 20.00 | 9.20 | 13.50 | 11.35 | % | 0.57 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:18 PM EST |