Options Chain for PERSONALIS INC COM (PSNL) - $16.78 as of 9/1/2026 3:16:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 17.00 | 15.15 | % | 6.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:52 PM EST | |||
| 5.00 | 10.90 | 14.50 | 12.70 | 11.95 | 0.00 | 0.00% | 2.54 | 0 | 2 | 9.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 2:58:52 PM EST |
| 7.50 | 8.40 | 11.50 | 9.95 | 10.37 | 0.00 | 0.00% | 1.33 | 0 | 5 | 5.98 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:52 PM EST |
| 10.00 | 6.00 | 9.30 | 7.65 | 7.35 | 0.00 | 0.00% | 0.77 | 0 | 45 | 4.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:58:52 PM EST |
| 12.50 | 3.40 | 5.90 | 4.65 | 5.30 | 0.00 | 0.00% | 0.37 | 0 | 37 | 2.60 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:52 PM EST |
| 15.00 | 1.85 | 2.55 | 2.20 | 2.03 | +0.33 | +19.42% | 0.15 | 14 | 33 | 1.01 | 0.90 | 0.12 | -0.01 | 9/1/2026 | 9/1/2026 2:58:52 PM EST |
| 17.50 | 0.35 | 0.50 | 0.43 | 0.50 | +0.15 | +42.86% | 0.02 | 915 | 3,673 | 0.48 | 0.40 | 0.22 | -0.02 | 9/1/2026 | 9/1/2026 2:58:52 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 27 | 2,733 | 0.66 | 0.06 | 0.07 | -0.01 | 9/1/2026 | 9/1/2026 2:58:52 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 302 | 1.41 | 0.00 | 0.01 | 0.00 | 8/21/2026 | 9/1/2026 2:58:52 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,079 | 1.70 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 2:58:52 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:52 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:52 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | 1.08 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:52 PM EST |
| 7.50 | 0.00 | 1.50 | 0.75 | 1.09 | 0.00 | 0.00% | 0.10 | 0 | 2 | 5.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:58:52 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 101 | 2.07 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 2:58:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.60 | -0.10 | 0.12 | -0.01 | 8/31/2026 | 9/1/2026 2:58:52 PM EST |
| 17.50 | 0.70 | 1.50 | 1.10 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.50 | -0.60 | 0.22 | -0.02 | 8/31/2026 | 9/1/2026 2:58:52 PM EST |
| 20.00 | 1.90 | 5.10 | 3.50 | % | 0.17 | 0 | 0 | 2.40 | -0.94 | 0.07 | -0.01 | 9/1/2026 2:58:52 PM EST | |||
| 22.50 | 4.30 | 8.00 | 6.15 | % | 0.27 | 0 | 0 | 2.82 | -1.00 | 0.01 | 0.00 | 9/1/2026 2:58:52 PM EST | |||
| 25.00 | 6.80 | 10.50 | 8.65 | % | 0.35 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:52 PM EST | |||
| 30.00 | 11.80 | 15.50 | 13.65 | % | 0.46 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:52 PM EST | |||
| 35.00 | 16.80 | 20.50 | 18.65 | % | 0.53 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:52 PM EST |