Options Chain for PERSONALIS INC COM (PSNL) - $5.87 as of 4/10/2026 5:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 6.00 | 4.80 | 3.50 | 0.00 | 0.00% | 1.92 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | 1.70 | 0.00 | 0.00% | 0.34 | 0 | 52 | 0.00 | 0.84 | 0.14 | -0.05 | 3/27/2026 | 4/13/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 327 | 2.95 | 0.30 | 0.21 | -0.08 | 4/10/2026 | 4/13/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 2.95 | 1.48 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 234 | 3.14 | 0.06 | 0.07 | -0.03 | 4/9/2026 | 4/13/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 3.63 | 0.01 | 0.01 | 0.00 | 4/2/2026 | 4/13/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.95 | 1.48 | % | 0.08 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.41 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.55 | -0.16 | 0.14 | -0.05 | 4/9/2026 | 4/13/2026 3:59:56 PM EST |
| 7.50 | 1.00 | 2.65 | 1.83 | 1.08 | 0.00 | 0.00% | 0.24 | 0 | 277 | 7.19 | -0.70 | 0.21 | -0.08 | 4/8/2026 | 4/13/2026 3:59:56 PM EST |
| 10.00 | 1.65 | 6.00 | 3.83 | % | 0.38 | 0 | 24 | 0.00 | -0.94 | 0.07 | -0.03 | 4/13/2026 3:59:56 PM EST | |||
| 12.50 | 4.10 | 8.50 | 6.30 | % | 0.50 | 0 | 1 | 0.00 | -0.99 | 0.01 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 15.00 | 6.60 | 11.00 | 8.80 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 17.50 | 9.10 | 13.50 | 11.30 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST | |||
| 20.00 | 11.60 | 16.00 | 13.80 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:56 PM EST |