Options Chain for PERSONALIS INC COM (PSNL) - $13.51 as of 7/13/2026 6:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.00 | 13.00 | 7.60 | 0.00 | 0.00% | 5.20 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:03 PM EST |
| 5.00 | 8.70 | 11.30 | 10.00 | 5.87 | 0.00 | 0.00% | 2.00 | 0 | 237 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/13/2026 4:00:03 PM EST |
| 7.50 | 6.10 | 8.80 | 7.45 | 6.63 | -0.37 | -5.29% | 0.99 | 1 | 245 | 8.97 | 0.98 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 10.00 | 4.00 | 5.30 | 4.65 | 5.68 | +0.66 | +13.15% | 0.47 | 1 | 279 | 3.31 | 0.92 | 0.03 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 12.50 | 2.25 | 4.00 | 3.13 | 2.75 | +0.65 | +30.96% | 0.25 | 154 | 2,715 | 4.43 | 0.78 | 0.07 | -0.16 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 15.00 | 0.45 | 2.10 | 1.28 | 1.50 | +0.77 | +105.48% | 0.09 | 2 | 945 | 2.04 | 0.55 | 0.11 | -0.17 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.37 | +0.17 | +85.00% | 0.02 | 1,707 | 3,800 | 1.84 | 0.32 | 0.09 | -0.18 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.01 | -5.00% | 0.01 | 97 | 69 | 2.12 | 0.21 | 0.06 | -0.16 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.90 | 0.95 | 0.15 | % | 0.04 | 2 | 0 | 2.59 | 0.10 | 0.04 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 25.00 | 0.00 | 1.50 | 0.75 | 1.30 | +1.25 | +2,500.00% | 0.03 | 1 | 1 | 6.17 | 0.02 | 0.02 | -0.03 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/13/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.49 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 1,534 | 3.61 | -0.02 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 2.90 | 1.45 | 0.02 | 0.00 | 0.00% | 0.14 | 0 | 457 | 0.00 | -0.08 | 0.03 | -0.09 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 12.50 | 0.05 | 0.90 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 180 | 2.24 | -0.22 | 0.07 | -0.16 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 15.00 | 0.40 | 2.60 | 1.50 | 0.99 | +0.94 | +1,880.00% | 0.10 | 4 | 32 | 2.41 | -0.45 | 0.11 | -0.17 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 17.50 | 0.50 | 4.90 | 2.70 | % | 0.15 | 0 | 0 | 5.28 | -0.68 | 0.09 | -0.18 | 7/13/2026 4:00:03 PM EST | |||
| 20.00 | 2.90 | 6.50 | 4.70 | 10.96 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.84 | -0.79 | 0.06 | -0.16 | 6/11/2026 | 7/13/2026 4:00:03 PM EST |
| 22.50 | 5.20 | 9.00 | 7.10 | % | 0.32 | 0 | 0 | 5.62 | -0.90 | 0.04 | -0.09 | 7/13/2026 4:00:03 PM EST | |||
| 25.00 | 7.90 | 11.50 | 9.70 | % | 0.39 | 0 | 0 | 6.27 | -0.98 | 0.02 | -0.03 | 7/13/2026 4:00:03 PM EST |