Options Chain for PERSONALIS INC COM (PSNL) - $9.99 as of 11/24/2025 9:31:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | 6.09 | 0.00 | 0.00% | 2.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:49 PM EST |
| 5.00 | 2.50 | 7.00 | 4.75 | % | 0.95 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 7.50 | 1.00 | 4.90 | 2.95 | 2.43 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.57 | 0.77 | 0.07 | -0.02 | 11/21/2025 | 11/24/2025 3:59:49 PM EST |
| 10.00 | 0.30 | 1.30 | 0.80 | 0.85 | -0.15 | -15.00% | 0.08 | 27 | 19 | 1.00 | 0.53 | 0.09 | -0.02 | 11/24/2025 | 11/24/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.35 | -0.10 | -22.23% | 0.02 | 20 | 36 | 1.34 | 0.33 | 0.08 | -0.02 | 11/24/2025 | 11/24/2025 3:59:49 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 10 | 17 | 1.20 | 0.20 | 0.06 | -0.02 | 11/24/2025 | 11/24/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.45 | 0.12 | 0.04 | -0.01 | 11/24/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.07 | 0.03 | -0.01 | 11/24/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.98 | 0 | 152 | 2.83 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 17 | 3.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.34 | +0.08 | +30.77% | 0.02 | 6 | 64 | 1.09 | -0.23 | 0.07 | -0.02 | 11/24/2025 | 11/24/2025 3:59:49 PM EST |
| 10.00 | 0.80 | 4.80 | 2.80 | 1.70 | 0.00 | 0.00% | 0.28 | 0 | 36 | 2.55 | -0.47 | 0.09 | -0.02 | 11/10/2025 | 11/24/2025 3:59:49 PM EST |
| 12.50 | 1.00 | 5.50 | 3.25 | 4.71 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.39 | -0.67 | 0.08 | -0.02 | 11/5/2025 | 11/24/2025 3:59:49 PM EST |
| 15.00 | 3.70 | 7.50 | 5.60 | 5.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.37 | -0.80 | 0.06 | -0.02 | 10/21/2025 | 11/24/2025 3:59:49 PM EST |
| 17.50 | 5.50 | 10.00 | 7.75 | % | 0.44 | 0 | 0 | 3.75 | -0.88 | 0.04 | -0.01 | 11/24/2025 3:59:49 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 0.02 | -0.93 | 0.03 | -0.01 | 11/24/2025 3:59:49 PM EST |