Options Chain for PERSONALIS INC COM (PSNL) - $15.82 as of 10/23/2026 7:58:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.70 | 13.85 | % | 5.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 5.00 | 9.50 | 13.20 | 11.35 | % | 2.27 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 7.50 | 7.00 | 10.70 | 8.85 | % | 1.18 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 10.00 | 4.50 | 8.00 | 6.25 | % | 0.62 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 12.50 | 2.10 | 5.80 | 3.95 | % | 0.32 | 0 | 0 | 2.38 | 0.94 | 0.04 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 15.00 | 0.10 | 3.20 | 1.65 | 1.08 | 0.00 | 0.00% | 0.11 | 0 | 228 | 2.66 | 0.67 | 0.15 | -0.02 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.44 | 0.30 | 0.14 | -0.02 | 10/21/2026 | 10/23/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.39 | 0.08 | 0.06 | -0.01 | 9/28/2026 | 10/23/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.29 | 0.02 | 0.02 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.35 | 1.18 | % | 0.16 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.72 | -0.06 | 0.04 | -0.01 | 10/12/2026 | 10/23/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 430 | 0.52 | -0.33 | 0.15 | -0.02 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 17.50 | 1.40 | 2.55 | 1.98 | 2.87 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.89 | -0.70 | 0.14 | -0.02 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 20.00 | 2.95 | 6.50 | 4.73 | % | 0.24 | 0 | 0 | 2.02 | -0.92 | 0.06 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 22.50 | 5.40 | 9.00 | 7.20 | % | 0.32 | 0 | 0 | 2.33 | -0.98 | 0.02 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 25.00 | 7.90 | 11.50 | 9.70 | % | 0.39 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 30.00 | 12.90 | 16.50 | 14.70 | % | 0.49 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |