Options Chain for (PSNL) - $4.50 as of 8/12/2025 8:24:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.00 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.00 | 0.00 | 0.03 | 0.00 | 12/2/2022 | 12/15/2022 3:59:41 PM EST |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2022 | 12/15/2022 3:59:41 PM EST |
| 7.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 12/15/2022 3:59:41 PM EST | |||
| 5.00 | 2.10 | 4.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST | |||
| 7.50 | 4.00 | 6.70 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST |