Options Chain for SUPER MICRO COMPUTER INC COM (SMCI) - $713.65 as of 4/19/2024 8:53:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 164.00 | 175.50 | 170.66 | -221.88 | -56.53% | 19 | 7 | 1.45 | 0.91 | 0.00 | -1.81 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 560.00 | 154.00 | 167.00 | 165.59 | -173.14 | -51.12% | 5 | 1 | 1.46 | 0.90 | 0.00 | -1.95 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 570.00 | 144.00 | 157.10 | 179.20 | % | 27 | 0 | 1.37 | 0.89 | 0.00 | -2.09 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 580.00 | 136.00 | 147.10 | 142.20 | % | 2 | 0 | 1.42 | 0.87 | 0.00 | -2.23 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 590.00 | 131.10 | 138.10 | 148.20 | % | 5 | 0 | 1.36 | 0.86 | 0.00 | -2.37 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 600.00 | 122.40 | 129.30 | 129.70 | -213.91 | -62.26% | 49 | 7 | 1.40 | 0.84 | 0.00 | -2.50 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 605.00 | 117.50 | 125.10 | % | 0 | 0 | 1.31 | 0.83 | 0.00 | -2.57 | 4/19/2024 3:59:55 PM EST | |||
| 610.00 | 112.90 | 120.50 | 357.20 | 0.00 | 0.00% | 0 | 0 | 1.33 | 0.82 | 0.00 | -2.63 | 3/21/2024 | 4/19/2024 3:59:55 PM EST |
| 615.00 | 107.90 | 116.80 | 122.00 | % | 2 | 0 | 1.31 | 0.81 | 0.00 | -2.70 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 620.00 | 105.60 | 112.30 | 122.52 | -173.63 | -58.63% | 4 | 2 | 1.28 | 0.80 | 0.00 | -2.76 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 625.00 | 101.60 | 108.40 | 378.00 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.79 | 0.00 | -2.83 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 630.00 | 98.30 | 105.00 | 107.00 | % | 5 | 0 | 1.31 | 0.78 | 0.00 | -2.89 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 635.00 | 92.00 | 101.00 | % | 0 | 0 | 1.27 | 0.77 | 0.00 | -2.95 | 4/19/2024 3:59:55 PM EST | |||
| 640.00 | 88.00 | 96.20 | 521.09 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.76 | 0.00 | -3.01 | 3/12/2024 | 4/19/2024 3:59:55 PM EST |
| 645.00 | 84.00 | 92.70 | % | 0 | 0 | 1.25 | 0.74 | 0.00 | -3.07 | 4/19/2024 3:59:55 PM EST | |||
| 650.00 | 80.20 | 88.80 | 87.70 | -182.37 | -67.53% | 118 | 3 | 1.23 | 0.73 | 0.00 | -3.12 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 655.00 | 78.80 | 84.90 | % | 0 | 0 | 1.23 | 0.72 | 0.00 | -3.17 | 4/19/2024 3:59:55 PM EST | |||
| 660.00 | 73.80 | 82.00 | 81.00 | -209.13 | -72.09% | 2 | 1 | 1.23 | 0.70 | 0.00 | -3.22 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 665.00 | 71.30 | 77.70 | 79.30 | % | 3 | 0 | 1.21 | 0.69 | 0.00 | -3.27 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 670.00 | 68.30 | 74.30 | 72.00 | -197.43 | -73.28% | 22 | 4 | 1.22 | 0.68 | 0.00 | -3.31 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 675.00 | 64.10 | 70.50 | 72.90 | % | 3 | 0 | 1.19 | 0.66 | 0.00 | -3.36 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 680.00 | 62.40 | 67.60 | 67.70 | -191.58 | -73.89% | 7 | 1 | 1.18 | 0.65 | 0.00 | -3.39 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 685.00 | 56.50 | 64.50 | % | 0 | 0 | 1.18 | 0.63 | 0.00 | -3.42 | 4/19/2024 3:59:55 PM EST | |||
| 690.00 | 55.30 | 60.20 | 62.00 | % | 20 | 0 | 1.18 | 0.61 | 0.00 | -3.46 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 695.00 | 53.30 | 57.30 | 58.50 | % | 4 | 0 | 1.15 | 0.60 | 0.00 | -3.48 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 700.00 | 50.40 | 53.20 | 54.00 | -211.66 | -79.68% | 228 | 14 | 1.14 | 0.58 | 0.00 | -3.50 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 705.00 | 47.60 | 50.50 | 51.41 | % | 34 | 0 | 1.13 | 0.57 | 0.00 | -3.52 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 710.00 | 44.40 | 47.80 | 47.00 | -415.15 | -89.83% | 65 | 0 | 1.15 | 0.55 | 0.00 | -3.53 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 715.00 | 42.10 | 45.30 | 43.69 | % | 102 | 0 | 1.13 | 0.53 | 0.00 | -3.54 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 720.00 | 39.70 | 42.60 | 41.50 | -204.55 | -83.14% | 311 | 8 | 1.12 | 0.52 | 0.00 | -3.54 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 725.00 | 37.50 | 41.10 | 40.65 | % | 577 | 0 | 1.12 | 0.50 | 0.00 | -3.54 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 730.00 | 35.20 | 38.30 | 38.80 | -208.56 | -84.32% | 221 | 0 | 1.12 | 0.49 | 0.00 | -3.53 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 735.00 | 33.20 | 36.00 | 35.90 | % | 406 | 0 | 1.11 | 0.47 | 0.00 | -3.52 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 740.00 | 31.10 | 34.00 | 33.50 | -139.07 | -80.59% | 482 | 5 | 1.11 | 0.45 | 0.00 | -3.51 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 745.00 | 30.00 | 31.80 | 32.00 | % | 255 | 0 | 1.11 | 0.44 | 0.00 | -3.49 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 750.00 | 28.00 | 30.00 | 28.00 | -170.42 | -85.89% | 1,251 | 4 | 1.12 | 0.42 | 0.00 | -3.47 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 755.00 | 27.00 | 29.60 | 28.90 | -148.10 | -83.68% | 290 | 1 | 1.12 | 0.41 | 0.00 | -3.44 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 760.00 | 24.30 | 27.70 | 25.17 | -151.88 | -85.79% | 793 | 1 | 1.11 | 0.39 | 0.00 | -3.41 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 765.00 | 22.60 | 25.70 | 23.62 | % | 406 | 0 | 1.11 | 0.38 | 0.00 | -3.38 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 770.00 | 21.30 | 23.30 | 23.20 | -217.30 | -90.36% | 1,061 | 2 | 1.10 | 0.36 | 0.00 | -3.34 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 775.00 | 21.00 | 22.50 | 23.00 | % | 493 | 0 | 1.12 | 0.35 | 0.00 | -3.31 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 780.00 | 18.40 | 21.10 | 20.00 | -125.20 | -86.23% | 978 | 3 | 1.10 | 0.34 | 0.00 | -3.27 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 785.00 | 18.10 | 20.00 | 19.10 | -149.90 | -88.70% | 338 | 1 | 1.11 | 0.32 | 0.00 | -3.22 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 790.00 | 16.40 | 18.80 | 18.40 | -116.61 | -86.38% | 325 | 4 | 1.10 | 0.31 | 0.00 | -3.18 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 795.00 | 16.00 | 17.70 | 17.00 | -130.00 | -88.44% | 472 | 2 | 1.11 | 0.30 | 0.00 | -3.13 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 800.00 | 15.00 | 16.20 | 16.20 | -153.28 | -90.45% | 4,262 | 34 | 1.12 | 0.29 | 0.00 | -3.08 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 805.00 | 13.40 | 15.70 | 15.83 | -146.04 | -90.23% | 552 | 14 | 1.11 | 0.28 | 0.00 | -3.03 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 810.00 | 12.20 | 14.80 | 14.23 | -120.77 | -89.46% | 943 | 5 | 1.11 | 0.27 | 0.00 | -2.98 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 815.00 | 12.00 | 14.00 | 14.00 | -122.07 | -89.72% | 372 | 9 | 1.12 | 0.26 | 0.00 | -2.92 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 820.00 | 11.80 | 13.20 | 13.00 | -139.00 | -91.45% | 687 | 5 | 1.14 | 0.25 | 0.00 | -2.87 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 825.00 | 10.70 | 12.40 | 11.50 | -141.50 | -92.49% | 415 | 5 | 1.12 | 0.24 | 0.00 | -2.82 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 830.00 | 9.40 | 11.80 | 11.52 | -110.51 | -90.56% | 798 | 11 | 1.13 | 0.23 | 0.00 | -2.76 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 835.00 | 9.10 | 10.80 | 10.00 | -123.70 | -92.53% | 740 | 10 | 1.13 | 0.22 | 0.00 | -2.71 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 840.00 | 8.20 | 10.50 | 11.40 | -122.60 | -91.50% | 777 | 4 | 1.14 | 0.21 | 0.00 | -2.65 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 845.00 | 8.20 | 10.20 | 9.00 | -63.79 | -87.64% | 424 | 18 | 1.14 | 0.20 | 0.00 | -2.59 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 850.00 | 7.60 | 9.60 | 8.55 | -89.45 | -91.28% | 2,656 | 33 | 1.15 | 0.19 | 0.00 | -2.54 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 855.00 | 6.80 | 9.30 | 8.10 | -97.70 | -92.35% | 233 | 16 | 1.16 | 0.18 | 0.00 | -2.48 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 860.00 | 6.50 | 9.20 | 7.90 | -117.78 | -93.72% | 526 | 18 | 1.17 | 0.18 | 0.00 | -2.42 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 865.00 | 6.50 | 8.00 | 8.20 | -86.80 | -91.37% | 461 | 12 | 1.17 | 0.17 | 0.00 | -2.37 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 870.00 | 6.00 | 7.80 | 6.50 | -131.40 | -95.29% | 790 | 66 | 1.19 | 0.16 | 0.00 | -2.31 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 875.00 | 5.30 | 7.00 | 6.50 | -86.50 | -93.02% | 676 | 17 | 1.19 | 0.16 | 0.00 | -2.25 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 880.00 | 5.00 | 6.30 | 6.00 | -78.05 | -92.87% | 995 | 30 | 1.18 | 0.15 | 0.00 | -2.20 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 885.00 | 4.70 | 7.00 | 6.40 | -90.35 | -93.39% | 852 | 29 | 1.20 | 0.14 | 0.00 | -2.15 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 890.00 | 5.00 | 6.50 | 6.00 | -70.43 | -92.15% | 589 | 78 | 1.21 | 0.14 | 0.00 | -2.09 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 895.00 | 5.00 | 6.20 | 6.80 | -66.60 | -90.74% | 193 | 36 | 1.21 | 0.13 | 0.00 | -2.04 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 897.50 | 4.60 | 5.80 | 5.80 | -79.70 | -93.22% | 53 | 49 | 1.22 | 0.13 | 0.00 | -2.02 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 900.00 | 4.50 | 5.50 | 5.00 | -60.40 | -92.36% | 4,443 | 271 | 1.22 | 0.13 | 0.00 | -1.99 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 902.50 | 4.00 | 5.60 | 4.30 | -65.10 | -93.81% | 116 | 58 | 1.22 | 0.12 | 0.00 | -1.96 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 905.00 | 4.00 | 5.60 | 5.45 | -60.32 | -91.72% | 127 | 55 | 1.22 | 0.12 | 0.00 | -1.94 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 907.50 | 3.70 | 5.30 | 6.90 | -58.40 | -89.44% | 43 | 27 | 1.22 | 0.12 | 0.00 | -1.91 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 910.00 | 4.10 | 4.70 | 4.54 | -55.83 | -92.48% | 272 | 159 | 1.24 | 0.12 | 0.00 | -1.89 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 912.50 | 3.70 | 5.60 | 5.60 | -61.40 | -91.65% | 41 | 19 | 1.22 | 0.11 | 0.00 | -1.86 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 915.00 | 3.70 | 4.90 | 4.60 | -52.28 | -91.92% | 209 | 74 | 1.23 | 0.11 | 0.00 | -1.84 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 917.50 | 3.20 | 4.90 | 6.60 | -48.00 | -87.92% | 80 | 49 | 1.24 | 0.11 | 0.00 | -1.81 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 920.00 | 3.10 | 4.60 | 5.47 | -48.03 | -89.78% | 311 | 127 | 1.24 | 0.11 | 0.00 | -1.79 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 925.00 | 3.70 | 4.40 | 4.33 | -48.37 | -91.79% | 351 | 156 | 1.25 | 0.10 | 0.00 | -1.74 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 930.00 | 3.50 | 4.30 | 4.00 | -46.30 | -92.05% | 385 | 290 | 1.27 | 0.10 | 0.00 | -1.70 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 935.00 | 3.00 | 3.70 | 3.62 | -43.28 | -92.29% | 187 | 198 | 1.26 | 0.09 | 0.00 | -1.65 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 940.00 | 3.00 | 4.00 | 3.37 | -41.21 | -92.45% | 444 | 127 | 1.27 | 0.09 | 0.00 | -1.60 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 945.00 | 3.00 | 3.70 | 5.00 | -39.00 | -88.64% | 215 | 206 | 1.28 | 0.09 | 0.00 | -1.56 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 950.00 | 3.00 | 3.20 | 3.14 | -37.66 | -92.31% | 2,190 | 585 | 1.28 | 0.08 | 0.00 | -1.52 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 955.00 | 2.30 | 3.30 | 2.45 | -36.03 | -93.64% | 208 | 88 | 1.27 | 0.08 | 0.00 | -1.48 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 960.00 | 2.30 | 3.00 | 3.55 | -33.25 | -90.36% | 356 | 221 | 1.27 | 0.08 | 0.00 | -1.44 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 965.00 | 2.60 | 3.10 | 3.20 | -31.80 | -90.86% | 235 | 192 | 1.30 | 0.07 | 0.00 | -1.40 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 970.00 | 2.50 | 2.75 | 2.82 | -30.18 | -91.46% | 451 | 178 | 1.31 | 0.07 | 0.00 | -1.36 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 975.00 | 2.20 | 2.70 | 2.50 | -28.80 | -92.02% | 223 | 130 | 1.32 | 0.07 | 0.00 | -1.32 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 980.00 | 2.10 | 2.70 | 2.85 | -27.01 | -90.46% | 207 | 183 | 1.31 | 0.06 | 0.00 | -1.28 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 985.00 | 1.80 | 2.70 | 2.65 | -27.65 | -91.26% | 141 | 140 | 1.31 | 0.06 | 0.00 | -1.24 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 990.00 | 2.00 | 2.70 | 2.86 | -24.08 | -89.39% | 170 | 122 | 1.34 | 0.06 | 0.00 | -1.21 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 995.00 | 2.05 | 2.70 | 2.90 | -22.65 | -88.65% | 203 | 100 | 1.36 | 0.06 | 0.00 | -1.18 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,000.00 | 2.05 | 2.25 | 2.30 | -22.51 | -90.73% | 3,983 | 743 | 1.34 | 0.06 | 0.00 | -1.14 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,005.00 | 1.25 | 2.20 | 2.00 | -22.00 | -91.67% | 80 | 68 | 1.33 | 0.05 | 0.00 | -1.12 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,010.00 | 1.55 | 2.20 | 2.92 | -19.56 | -87.02% | 152 | 136 | 1.36 | 0.05 | 0.00 | -1.08 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,015.00 | 1.50 | 2.00 | 2.00 | -18.68 | -90.33% | 68 | 121 | 1.34 | 0.05 | 0.00 | -1.06 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,020.00 | 1.25 | 2.25 | 2.10 | -17.40 | -89.24% | 357 | 161 | 1.37 | 0.05 | 0.00 | -1.03 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,025.00 | 1.55 | 2.60 | 2.65 | -15.85 | -85.68% | 78 | 102 | 1.41 | 0.05 | 0.00 | -1.00 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,030.00 | 1.35 | 2.00 | 2.60 | -15.50 | -85.64% | 167 | 131 | 1.39 | 0.04 | 0.00 | -0.97 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,035.00 | 1.05 | 2.15 | 2.20 | -14.30 | -86.67% | 88 | 80 | 1.38 | 0.04 | 0.00 | -0.94 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,040.00 | 0.95 | 2.00 | 1.60 | -15.74 | -90.78% | 192 | 131 | 1.40 | 0.04 | 0.00 | -0.92 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,045.00 | 0.90 | 2.35 | 2.30 | -12.40 | -84.36% | 99 | 77 | 1.42 | 0.04 | 0.00 | -0.89 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,050.00 | 1.10 | 2.00 | 1.30 | -13.70 | -91.34% | 1,036 | 408 | 1.40 | 0.04 | 0.00 | -0.87 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,055.00 | 0.95 | 2.20 | 2.10 | -11.90 | -85.00% | 65 | 131 | 1.43 | 0.04 | 0.00 | -0.84 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,060.00 | 1.30 | 2.00 | 1.37 | -13.03 | -90.49% | 318 | 263 | 1.41 | 0.03 | 0.00 | -0.81 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,065.00 | 0.95 | 2.05 | 1.80 | -11.60 | -86.57% | 75 | 62 | 1.45 | 0.03 | 0.00 | -0.79 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,070.00 | 0.90 | 1.70 | 1.90 | -10.10 | -84.17% | 127 | 133 | 1.43 | 0.03 | 0.00 | -0.77 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,075.00 | 0.80 | 1.35 | 1.20 | -11.50 | -90.56% | 58 | 101 | 1.42 | 0.03 | 0.00 | -0.76 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,080.00 | 0.85 | 1.65 | 1.25 | -9.66 | -88.55% | 94 | 88 | 1.45 | 0.03 | 0.00 | -0.72 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,085.00 | 0.85 | 2.25 | 1.55 | -9.05 | -85.38% | 134 | 143 | 1.45 | 0.03 | 0.00 | -0.72 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,090.00 | 0.85 | 1.25 | 1.10 | -9.20 | -89.32% | 86 | 97 | 1.43 | 0.03 | 0.00 | -0.70 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,095.00 | 0.90 | 1.20 | 1.50 | -8.05 | -84.30% | 67 | 45 | 1.45 | 0.03 | 0.00 | -0.68 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,100.00 | 0.85 | 1.05 | 1.00 | -7.29 | -87.94% | 2,285 | 1,019 | 1.47 | 0.03 | 0.00 | -0.65 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,105.00 | 0.65 | 1.05 | 1.13 | -7.87 | -87.45% | 228 | 233 | 1.46 | 0.03 | 0.00 | -0.64 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,110.00 | 0.65 | 1.00 | 1.10 | -6.98 | -86.39% | 209 | 165 | 1.46 | 0.02 | 0.00 | -0.62 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,115.00 | 0.75 | 1.50 | 1.13 | -7.17 | -86.39% | 181 | 128 | 1.46 | 0.02 | 0.00 | -0.59 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,120.00 | 0.65 | 0.95 | 1.20 | -5.45 | -81.96% | 127 | 183 | 1.46 | 0.02 | 0.00 | -0.57 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,125.00 | 0.60 | 1.35 | 1.10 | -6.20 | -84.94% | 121 | 130 | 1.51 | 0.02 | 0.00 | -0.57 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,130.00 | 0.70 | 0.90 | 1.15 | -5.05 | -81.46% | 40 | 77 | 1.48 | 0.02 | 0.00 | -0.55 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,135.00 | 0.60 | 0.85 | 1.14 | -4.84 | -80.94% | 34 | 23 | 1.49 | 0.02 | 0.00 | -0.54 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,140.00 | 0.20 | 0.80 | 1.20 | -7.10 | -85.55% | 104 | 57 | 1.45 | 0.02 | 0.00 | -0.52 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,145.00 | 0.50 | 0.80 | 0.76 | -5.24 | -87.34% | 45 | 56 | 1.49 | 0.02 | 0.00 | -0.52 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,150.00 | 0.60 | 0.75 | 0.75 | -4.55 | -85.85% | 446 | 455 | 1.51 | 0.02 | 0.00 | -0.52 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,155.00 | 0.45 | 1.75 | 0.97 | -3.93 | -80.21% | 72 | 80 | 1.49 | 0.02 | 0.00 | -0.47 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,160.00 | 0.50 | 0.75 | 0.95 | -4.19 | -81.52% | 60 | 45 | 1.51 | 0.02 | 0.00 | -0.47 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,165.00 | 0.35 | 0.70 | 0.85 | -3.75 | -81.53% | 45 | 20 | 1.49 | 0.02 | 0.00 | -0.45 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,170.00 | 0.35 | 1.40 | 0.65 | -4.15 | -86.46% | 30 | 37 | 1.59 | 0.02 | 0.00 | -0.45 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,175.00 | 0.00 | 0.85 | 0.87 | -3.63 | -80.67% | 10 | 24 | 1.49 | 0.02 | 0.00 | -0.44 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,180.00 | 0.45 | 0.75 | 1.00 | -2.80 | -73.69% | 78 | 69 | 1.54 | 0.02 | 0.00 | -0.44 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,185.00 | 0.10 | 1.00 | 0.74 | -2.86 | -79.45% | 9 | 20 | 1.54 | 0.01 | 0.00 | -0.42 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,190.00 | 0.00 | 0.65 | 0.50 | -3.40 | -87.18% | 18 | 45 | 1.46 | 0.01 | 0.00 | -0.41 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,195.00 | 0.20 | 0.60 | 0.80 | -2.60 | -76.48% | 19 | 145 | 1.49 | 0.01 | 0.00 | -0.40 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,200.00 | 0.45 | 0.55 | 0.45 | -2.81 | -86.20% | 820 | 915 | 1.54 | 0.01 | 0.00 | -0.38 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,205.00 | 0.15 | 0.75 | 0.60 | -2.50 | -80.65% | 44 | 65 | 1.51 | 0.01 | 0.00 | -0.35 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,210.00 | 0.20 | 0.60 | 0.60 | -2.50 | -80.65% | 77 | 87 | 1.54 | 0.01 | 0.00 | -0.35 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,215.00 | 0.00 | 0.80 | 0.50 | -2.25 | -81.82% | 8 | 23 | 1.54 | 0.01 | 0.00 | -0.34 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,220.00 | 0.05 | 0.55 | 0.60 | -2.31 | -79.39% | 49 | 110 | 1.48 | 0.01 | 0.00 | -0.32 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,225.00 | 0.35 | 0.70 | 0.45 | -3.35 | -88.16% | 8 | 28 | 1.59 | 0.01 | 0.00 | -0.32 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,230.00 | 0.15 | 0.50 | 0.55 | -1.60 | -74.42% | 20 | 60 | 1.53 | 0.01 | 0.00 | -0.32 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,235.00 | 0.00 | 0.60 | 0.50 | -1.70 | -77.28% | 26 | 23 | 1.52 | 0.01 | 0.00 | -0.31 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,240.00 | 0.25 | 0.55 | 0.42 | -2.03 | -82.86% | 9 | 51 | 1.57 | 0.01 | 0.00 | -0.31 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,245.00 | 0.00 | 0.70 | 0.25 | -1.91 | -88.43% | 8 | 39 | 1.61 | 0.01 | 0.00 | -0.30 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,250.00 | 0.30 | 0.50 | 0.43 | -1.54 | -78.18% | 218 | 377 | 1.62 | 0.01 | 0.00 | -0.29 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,255.00 | 0.00 | 0.50 | 0.30 | -1.55 | -83.79% | 31 | 54 | 1.60 | 0.01 | 0.00 | -0.28 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,260.00 | 0.15 | 0.50 | 0.31 | -1.76 | -85.03% | 66 | 97 | 1.66 | 0.01 | 0.00 | -0.27 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,270.00 | 0.25 | 0.45 | 0.30 | -1.38 | -82.15% | 26 | 39 | 1.65 | 0.01 | 0.00 | -0.25 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,280.00 | 0.00 | 0.40 | 0.30 | -1.40 | -82.36% | 52 | 40 | 1.65 | 0.01 | 0.00 | -0.22 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,290.00 | 0.10 | 0.60 | 0.35 | -1.15 | -76.67% | 17 | 83 | 1.65 | 0.01 | 0.00 | -0.20 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,300.00 | 0.25 | 0.35 | 0.38 | -0.93 | -71.00% | 403 | 420 | 1.65 | 0.01 | 0.00 | -0.19 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,310.00 | 0.05 | 0.35 | 0.35 | -1.40 | -80.00% | 13 | 203 | 1.67 | 0.01 | 0.00 | -0.17 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,320.00 | 0.00 | 0.30 | 0.25 | -1.00 | -80.00% | 16 | 384 | 1.61 | 0.00 | 0.00 | -0.16 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,330.00 | 0.05 | 0.30 | 0.15 | -0.90 | -85.72% | 14 | 81 | 1.67 | 0.00 | 0.00 | -0.15 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,340.00 | 0.15 | 0.25 | 0.30 | -0.76 | -71.70% | 51 | 42 | 1.70 | 0.00 | 0.00 | -0.13 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,350.00 | 0.15 | 0.65 | 0.15 | -0.71 | -82.56% | 129 | 183 | 1.70 | 0.00 | 0.00 | -0.12 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,360.00 | 0.05 | 0.50 | 0.35 | -0.45 | -56.25% | 17 | 43 | 1.68 | 0.00 | 0.00 | -0.11 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,370.00 | 0.15 | 0.25 | 0.25 | -0.89 | -78.07% | 87 | 74 | 1.77 | 0.00 | 0.00 | -0.10 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,380.00 | 0.10 | 0.65 | 0.17 | -0.65 | -79.27% | 31 | 85 | 1.72 | 0.00 | 0.00 | -0.09 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,390.00 | 0.15 | 0.25 | 0.15 | -0.92 | -85.99% | 18 | 47 | 1.73 | 0.00 | 0.00 | -0.08 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,400.00 | 0.10 | 0.65 | 0.20 | -0.42 | -67.75% | 333 | 353 | 1.60 | 0.00 | 0.00 | -0.08 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,410.00 | 0.05 | 0.60 | 0.13 | -0.40 | -75.48% | 17 | 19 | 1.76 | 0.00 | 0.00 | -0.07 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,420.00 | 0.00 | 0.25 | 0.14 | -1.16 | -89.24% | 1 | 41 | 1.92 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,430.00 | 0.10 | 0.35 | 0.13 | -0.49 | -79.04% | 6 | 42 | 1.88 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,440.00 | 0.00 | 0.55 | 0.09 | -0.36 | -80.00% | 6 | 53 | 1.90 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,450.00 | 0.00 | 0.35 | 0.15 | -0.25 | -62.50% | 12 | 95 | 1.97 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,460.00 | 0.10 | 0.20 | 0.10 | -0.75 | -88.24% | 9 | 11 | 1.93 | 0.00 | 0.00 | -0.04 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,470.00 | 0.00 | 0.35 | 0.20 | -0.25 | -55.56% | 4 | 13 | 2.03 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,480.00 | 0.00 | 0.20 | 0.05 | -0.55 | -91.67% | 8 | 25 | 1.99 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,490.00 | 0.00 | 0.15 | 0.05 | -0.55 | -91.67% | 9 | 59 | 2.04 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,500.00 | 0.00 | 0.05 | 0.05 | -0.35 | -87.50% | 403 | 523 | 1.70 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,510.00 | 0.00 | 0.20 | 0.14 | -0.16 | -53.34% | 2 | 28 | 1.97 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,520.00 | 0.00 | 0.20 | 0.15 | -0.10 | -40.00% | 9 | 15 | 1.98 | 0.00 | 0.00 | -0.02 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,530.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 9 | 2.04 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,540.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 209 | 2.28 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,550.00 | 0.00 | 0.20 | 0.09 | +0.04 | +80.00% | 2 | 176 | 1.99 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,560.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 13 | 4 | 1.78 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,570.00 | 0.00 | 0.25 | 0.08 | -0.27 | -77.15% | 10 | 7 | 2.13 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,580.00 | 0.00 | 0.30 | 0.05 | -2.35 | -97.92% | 15 | 4 | 2.14 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,590.00 | 0.00 | 0.05 | 0.04 | -0.41 | -91.12% | 4 | 8 | 1.82 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,600.00 | 0.00 | 0.35 | 0.05 | -0.15 | -75.00% | 5 | 54 | 2.17 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,610.00 | 0.00 | 0.40 | 0.05 | -0.23 | -82.15% | 12 | 78 | 2.19 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,620.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 1 | 71 | 2.17 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,630.00 | 0.00 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.22 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 1,640.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 2 | 2.19 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,650.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 18 | 2.30 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,660.00 | 0.00 | 1.00 | 6.23 | 0.00 | 0.00% | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.01 | 3/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,670.00 | 0.00 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 1,680.00 | 0.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | -0.01 | 4/8/2024 | 4/19/2024 3:59:55 PM EST |
| 1,690.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/19/2024 3:59:55 PM EST |
| 1,700.00 | 0.00 | 0.20 | 0.05 | -0.10 | -66.67% | 16 | 36 | 2.28 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,710.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 11 | 2.29 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 3:59:55 PM EST |
| 1,720.00 | 0.00 | 0.05 | 0.01 | -0.35 | -97.23% | 1 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,730.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 59 | 1.99 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,740.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 1,750.00 | 0.00 | 0.20 | 0.10 | +0.01 | +11.12% | 1 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,760.00 | 0.00 | 0.35 | 12.20 | 0.00 | 0.00% | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/19/2024 3:59:55 PM EST |
| 1,770.00 | 0.00 | 0.55 | 0.03 | -0.07 | -70.00% | 1 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,780.00 | 0.00 | 0.85 | 4.65 | 0.00 | 0.00% | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,790.00 | 0.00 | 0.40 | 0.13 | 0.00 | 0.00% | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,800.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 17 | 179 | 2.07 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,810.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 25 | 2.45 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 1,820.00 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/19/2024 3:59:55 PM EST |
| 1,830.00 | 0.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 1,840.00 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 25 | 454 | 2.11 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 5.40 | 5.80 | 5.40 | +5.25 | +3,500.00% | 2,503 | 319 | 1.44 | -0.09 | 0.00 | -1.81 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 560.00 | 6.20 | 6.70 | 6.26 | +6.16 | +6,160.00% | 370 | 22 | 1.42 | -0.10 | 0.00 | -1.95 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 570.00 | 6.30 | 7.60 | 7.20 | +7.05 | +4,700.00% | 364 | 30 | 1.37 | -0.11 | 0.00 | -2.09 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 580.00 | 7.70 | 9.00 | 7.97 | +7.87 | +7,870.00% | 312 | 19 | 1.36 | -0.13 | 0.00 | -2.23 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 590.00 | 8.40 | 10.30 | 9.50 | +9.15 | +2,614.29% | 193 | 12 | 1.35 | -0.14 | 0.00 | -2.37 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 600.00 | 10.10 | 11.00 | 10.70 | +10.45 | +4,180.00% | 2,087 | 152 | 1.31 | -0.16 | 0.00 | -2.50 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 605.00 | 10.40 | 12.10 | 12.00 | % | 185 | 0 | 1.30 | -0.17 | 0.00 | -2.57 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 610.00 | 10.50 | 13.30 | 12.50 | +12.05 | +2,677.78% | 297 | 104 | 1.29 | -0.18 | 0.00 | -2.63 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 615.00 | 11.80 | 13.90 | 12.93 | % | 116 | 0 | 1.28 | -0.19 | 0.00 | -2.70 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 620.00 | 12.90 | 14.70 | 13.62 | +13.43 | +7,068.43% | 963 | 62 | 1.27 | -0.20 | 0.00 | -2.76 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 625.00 | 13.00 | 15.60 | 14.76 | % | 250 | 0 | 1.24 | -0.21 | 0.00 | -2.83 | 4/19/2024 | 4/19/2024 3:59:55 PM EST | |
| 630.00 | 13.90 | 17.00 | 16.60 | +16.50 | +16,500.00% | 272 | 53 | 1.25 | -0.22 | 0.00 | -2.89 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 635.00 | 15.70 | 17.70 | 16.25 | +15.80 | +3,511.12% | 172 | 2 | 1.23 | -0.23 | 0.00 | -2.95 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 640.00 | 16.20 | 18.90 | 17.85 | +17.36 | +3,542.86% | 276 | 74 | 1.22 | -0.24 | 0.00 | -3.01 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 645.00 | 17.60 | 20.50 | 18.50 | +18.05 | +4,011.12% | 256 | 1 | 1.21 | -0.26 | 0.00 | -3.07 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 650.00 | 19.40 | 21.20 | 19.90 | +19.26 | +3,009.38% | 2,391 | 161 | 1.20 | -0.27 | 0.00 | -3.12 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 655.00 | 20.40 | 22.40 | 21.90 | +21.40 | +4,280.00% | 236 | 1 | 1.20 | -0.28 | 0.00 | -3.17 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 660.00 | 21.70 | 23.80 | 22.68 | +21.94 | +2,964.87% | 363 | 44 | 1.18 | -0.30 | 0.00 | -3.22 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 665.00 | 22.80 | 26.40 | 25.70 | +25.15 | +4,572.73% | 162 | 8 | 1.17 | -0.31 | 0.00 | -3.27 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 670.00 | 24.70 | 27.80 | 25.93 | +25.13 | +3,141.25% | 526 | 136 | 1.17 | -0.32 | 0.00 | -3.31 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 675.00 | 26.40 | 28.90 | 27.31 | +26.36 | +2,774.74% | 411 | 19 | 1.16 | -0.34 | 0.00 | -3.36 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 680.00 | 28.30 | 31.10 | 29.70 | +29.03 | +4,332.84% | 762 | 121 | 1.16 | -0.35 | 0.00 | -3.39 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 685.00 | 30.10 | 33.10 | 30.80 | +29.75 | +2,833.34% | 632 | 19 | 1.15 | -0.37 | 0.00 | -3.42 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 690.00 | 31.60 | 35.20 | 33.19 | +31.99 | +2,665.84% | 654 | 186 | 1.14 | -0.39 | 0.00 | -3.46 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 695.00 | 33.60 | 37.40 | 37.60 | +36.17 | +2,529.38% | 433 | 22 | 1.12 | -0.40 | 0.00 | -3.48 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 700.00 | 36.30 | 38.00 | 38.00 | +36.50 | +2,433.34% | 6,698 | 460 | 1.12 | -0.42 | 0.00 | -3.50 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 705.00 | 38.10 | 42.00 | 39.11 | +37.71 | +2,693.58% | 394 | 25 | 1.12 | -0.43 | 0.00 | -3.52 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 710.00 | 40.20 | 43.00 | 41.73 | +40.28 | +2,777.94% | 467 | 201 | 1.11 | -0.45 | 0.00 | -3.53 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 715.00 | 42.60 | 47.00 | 44.70 | +42.80 | +2,252.64% | 579 | 46 | 1.10 | -0.47 | 0.00 | -3.54 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 720.00 | 45.70 | 49.60 | 47.00 | +45.35 | +2,748.49% | 1,885 | 162 | 1.10 | -0.48 | 0.00 | -3.54 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 725.00 | 48.20 | 50.20 | 50.00 | +48.00 | +2,400.00% | 667 | 19 | 1.11 | -0.50 | 0.00 | -3.54 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 730.00 | 51.00 | 54.00 | 51.30 | +49.00 | +2,130.44% | 881 | 198 | 1.11 | -0.51 | 0.00 | -3.53 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 735.00 | 51.20 | 58.60 | 54.50 | +51.76 | +1,889.06% | 573 | 8 | 1.07 | -0.53 | 0.00 | -3.52 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 740.00 | 54.40 | 61.70 | 58.30 | +55.55 | +2,020.00% | 970 | 143 | 1.05 | -0.55 | 0.00 | -3.51 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 745.00 | 57.30 | 63.30 | 62.30 | +60.30 | +3,015.00% | 389 | 6 | 1.08 | -0.56 | 0.00 | -3.49 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 750.00 | 61.20 | 67.70 | 63.50 | +60.10 | +1,767.65% | 4,962 | 407 | 1.10 | -0.58 | 0.00 | -3.47 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 755.00 | 64.80 | 71.90 | 67.00 | +63.60 | +1,870.59% | 517 | 54 | 1.07 | -0.59 | 0.00 | -3.44 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 760.00 | 68.70 | 75.20 | 74.42 | +70.42 | +1,760.50% | 1,241 | 253 | 1.09 | -0.61 | 0.00 | -3.41 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 765.00 | 70.70 | 76.50 | 74.78 | +71.08 | +1,921.09% | 641 | 39 | 1.09 | -0.62 | 0.00 | -3.38 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 770.00 | 73.40 | 79.50 | 76.98 | +72.33 | +1,555.49% | 533 | 172 | 1.05 | -0.64 | 0.00 | -3.34 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 775.00 | 77.20 | 83.30 | 80.85 | +75.85 | +1,517.00% | 804 | 45 | 1.07 | -0.65 | 0.00 | -3.31 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 780.00 | 81.00 | 88.30 | 87.47 | +81.87 | +1,461.97% | 1,344 | 342 | 1.06 | -0.66 | 0.00 | -3.27 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 785.00 | 85.80 | 93.30 | 91.45 | +85.75 | +1,504.39% | 297 | 84 | 1.08 | -0.68 | 0.00 | -3.22 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 790.00 | 89.40 | 95.00 | 91.00 | +84.20 | +1,238.24% | 433 | 323 | 1.09 | -0.69 | 0.00 | -3.18 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 795.00 | 92.00 | 100.00 | 101.80 | +94.90 | +1,375.37% | 348 | 28 | 1.04 | -0.70 | 0.00 | -3.13 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 800.00 | 96.20 | 104.40 | 100.60 | +92.80 | +1,189.75% | 4,721 | 655 | 1.05 | -0.71 | 0.00 | -3.08 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 805.00 | 101.00 | 108.10 | 101.00 | +92.60 | +1,102.39% | 335 | 249 | 1.08 | -0.72 | 0.00 | -3.03 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 810.00 | 104.40 | 113.10 | 111.70 | +102.20 | +1,075.79% | 575 | 500 | 1.05 | -0.73 | 0.00 | -2.98 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 815.00 | 109.30 | 115.70 | 105.50 | +96.54 | +1,077.46% | 622 | 150 | 1.08 | -0.74 | 0.00 | -2.92 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 820.00 | 111.80 | 120.70 | 115.05 | +104.85 | +1,027.95% | 626 | 580 | 1.05 | -0.75 | 0.00 | -2.87 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 825.00 | 116.70 | 124.00 | 121.69 | +109.59 | +905.71% | 465 | 284 | 1.06 | -0.76 | 0.00 | -2.82 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 830.00 | 121.70 | 129.00 | 123.70 | +111.00 | +874.02% | 415 | 491 | 1.07 | -0.77 | 0.00 | -2.76 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 835.00 | 126.50 | 134.00 | 128.08 | +115.08 | +885.24% | 135 | 93 | 1.09 | -0.78 | 0.00 | -2.71 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 840.00 | 130.90 | 138.90 | 133.25 | +118.35 | +794.30% | 353 | 269 | 1.08 | -0.79 | 0.00 | -2.65 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 845.00 | 135.60 | 143.90 | 130.05 | +113.55 | +688.19% | 95 | 88 | 1.10 | -0.80 | 0.00 | -2.59 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 850.00 | 139.90 | 146.10 | 142.25 | +124.85 | +717.53% | 1,383 | 433 | 1.11 | -0.81 | 0.00 | -2.54 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 855.00 | 144.70 | 151.20 | 146.00 | +127.00 | +668.43% | 229 | 131 | 1.11 | -0.82 | 0.00 | -2.48 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 860.00 | 147.60 | 155.60 | 151.85 | +131.20 | +635.36% | 397 | 137 | 1.07 | -0.82 | 0.00 | -2.42 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 865.00 | 152.40 | 160.40 | 157.23 | +140.38 | +833.12% | 260 | 205 | 1.09 | -0.83 | 0.00 | -2.37 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 870.00 | 157.00 | 165.60 | 164.88 | +143.88 | +685.15% | 589 | 435 | 1.11 | -0.84 | 0.00 | -2.31 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 875.00 | 161.10 | 170.60 | 166.35 | +141.05 | +557.51% | 434 | 124 | 1.06 | -0.84 | 0.00 | -2.25 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 880.00 | 165.90 | 173.50 | 170.15 | +142.85 | +523.26% | 604 | 240 | 1.07 | -0.85 | 0.00 | -2.20 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 885.00 | 170.10 | 178.50 | 165.16 | +135.61 | +458.92% | 69 | 132 | 1.08 | -0.86 | 0.00 | -2.15 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 890.00 | 173.60 | 183.50 | 181.66 | +150.16 | +476.70% | 178 | 199 | 1.10 | -0.86 | 0.00 | -2.09 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 895.00 | 178.40 | 188.50 | 187.32 | +154.32 | +467.64% | 45 | 94 | 1.06 | -0.87 | 0.00 | -2.04 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 897.50 | 180.50 | 191.00 | 146.96 | +114.16 | +348.05% | 16 | 44 | 1.05 | -0.87 | 0.00 | -2.02 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 900.00 | 185.10 | 193.50 | 188.28 | +153.28 | +437.95% | 512 | 535 | 1.09 | -0.87 | 0.00 | -1.99 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 902.50 | 185.40 | 196.00 | 188.00 | +153.10 | +438.69% | 28 | 42 | 1.06 | -0.88 | 0.00 | -1.96 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 905.00 | 187.40 | 198.50 | 186.02 | +154.35 | +487.37% | 22 | 110 | 1.07 | -0.88 | 0.00 | -1.94 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 907.50 | 190.20 | 203.40 | 191.90 | +157.20 | +453.03% | 12 | 59 | 1.08 | -0.88 | 0.00 | -1.91 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 910.00 | 192.60 | 205.30 | 201.95 | +162.10 | +406.78% | 91 | 200 | 1.14 | -0.88 | 0.00 | -1.89 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 912.50 | 195.00 | 207.00 | 111.70 | +72.70 | +186.41% | 5 | 28 | 1.13 | -0.89 | 0.00 | -1.86 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 915.00 | 199.10 | 209.80 | 208.10 | +166.60 | +401.45% | 43 | 130 | 1.14 | -0.89 | 0.00 | -1.84 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 917.50 | 199.30 | 212.10 | 165.37 | +122.37 | +284.59% | 18 | 69 | 1.14 | -0.89 | 0.00 | -1.81 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 920.00 | 202.10 | 215.00 | 207.00 | +162.00 | +360.00% | 63 | 170 | 1.15 | -0.89 | 0.00 | -1.79 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 925.00 | 206.90 | 219.00 | 209.90 | +162.60 | +343.77% | 89 | 259 | 1.12 | -0.90 | 0.00 | -1.74 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 930.00 | 211.60 | 223.90 | 216.90 | +167.35 | +337.74% | 110 | 292 | 1.15 | -0.90 | 0.00 | -1.70 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 935.00 | 216.60 | 228.60 | 211.53 | +158.73 | +300.63% | 80 | 177 | 0.99 | -0.91 | 0.00 | -1.65 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 940.00 | 221.40 | 233.30 | 229.75 | +174.15 | +313.22% | 72 | 178 | 1.13 | -0.91 | 0.00 | -1.60 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 945.00 | 226.30 | 238.00 | 229.03 | +175.48 | +327.70% | 61 | 175 | 1.11 | -0.91 | 0.00 | -1.56 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 950.00 | 233.10 | 241.30 | 237.28 | +176.28 | +288.99% | 221 | 339 | 1.17 | -0.92 | 0.00 | -1.52 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 955.00 | 235.60 | 247.80 | 225.40 | +161.00 | +250.00% | 60 | 100 | 0.97 | -0.92 | 0.00 | -1.48 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 960.00 | 240.50 | 252.90 | 243.10 | +175.60 | +260.15% | 50 | 111 | 1.11 | -0.92 | 0.00 | -1.44 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 965.00 | 245.30 | 260.00 | 230.75 | +159.75 | +225.00% | 67 | 62 | 0.97 | -0.93 | 0.00 | -1.40 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 970.00 | 250.20 | 262.40 | 259.00 | +185.60 | +252.87% | 9 | 67 | 0.97 | -0.93 | 0.00 | -1.36 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 975.00 | 255.50 | 267.90 | 253.97 | +179.47 | +240.90% | 17 | 84 | 1.65 | -0.93 | 0.00 | -1.32 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 980.00 | 259.40 | 273.00 | 258.50 | +190.80 | +281.84% | 25 | 144 | 1.66 | -0.94 | 0.00 | -1.28 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 985.00 | 265.10 | 277.50 | 239.15 | +159.15 | +198.94% | 6 | 111 | 1.68 | -0.94 | 0.00 | -1.24 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 990.00 | 270.10 | 281.60 | 270.38 | +190.38 | +237.98% | 53 | 129 | 1.64 | -0.94 | 0.00 | -1.21 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 995.00 | 275.20 | 287.20 | 199.60 | +110.80 | +124.78% | 5 | 52 | 1.69 | -0.94 | 0.00 | -1.18 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,000.00 | 282.00 | 290.70 | 276.38 | +181.58 | +191.54% | 76 | 279 | 1.11 | -0.94 | 0.00 | -1.14 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,005.00 | 284.80 | 298.30 | 80.20 | 0.00 | 0.00% | 0 | 41 | 1.72 | -0.95 | 0.00 | -1.12 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,010.00 | 289.90 | 301.80 | 214.99 | +114.99 | +114.99% | 17 | 61 | 1.74 | -0.95 | 0.00 | -1.08 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,015.00 | 294.80 | 308.30 | 87.20 | 0.00 | 0.00% | 0 | 38 | 1.74 | -0.95 | 0.00 | -1.06 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,020.00 | 299.40 | 312.90 | 305.02 | +204.92 | +204.72% | 40 | 76 | 1.71 | -0.95 | 0.00 | -1.03 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,025.00 | 304.70 | 316.50 | 300.00 | +194.60 | +184.63% | 21 | 28 | 1.77 | -0.95 | 0.00 | -1.00 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,030.00 | 309.30 | 322.70 | 227.00 | +117.04 | +106.44% | 26 | 42 | 1.78 | -0.96 | 0.00 | -0.97 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,035.00 | 314.50 | 327.90 | 105.00 | 0.00 | 0.00% | 0 | 13 | 1.80 | -0.96 | 0.00 | -0.94 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 1,040.00 | 319.50 | 332.50 | 103.20 | 0.00 | 0.00% | 0 | 25 | 1.81 | -0.96 | 0.00 | -0.92 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 1,045.00 | 324.50 | 336.30 | 323.60 | +206.32 | +175.93% | 14 | 13 | 1.82 | -0.96 | 0.00 | -0.89 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,050.00 | 330.20 | 340.20 | 331.55 | +224.45 | +209.57% | 18 | 26 | 1.74 | -0.96 | 0.00 | -0.87 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,055.00 | 334.30 | 345.80 | 113.10 | 0.00 | 0.00% | 0 | 33 | 1.84 | -0.96 | 0.00 | -0.84 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,060.00 | 339.10 | 352.60 | 118.00 | 0.00 | 0.00% | 0 | 66 | 1.85 | -0.97 | 0.00 | -0.81 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 1,065.00 | 344.20 | 357.70 | 121.10 | 0.00 | 0.00% | 0 | 14 | 1.85 | -0.97 | 0.00 | -0.79 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,070.00 | 348.60 | 360.60 | 190.92 | +51.81 | +37.25% | 2 | 155 | 2.02 | -0.97 | 0.00 | -0.77 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,075.00 | 354.20 | 367.20 | 251.64 | +107.16 | +74.17% | 3 | 152 | 1.89 | -0.97 | 0.00 | -0.76 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,080.00 | 360.00 | 371.80 | 360.00 | +208.62 | +137.82% | 10 | 61 | 1.89 | -0.97 | 0.00 | -0.72 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,085.00 | 364.10 | 376.90 | 220.90 | +86.50 | +64.36% | 1 | 119 | 1.91 | -0.97 | 0.00 | -0.72 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,090.00 | 369.10 | 381.80 | 288.82 | +160.82 | +125.65% | 1 | 41 | 1.91 | -0.97 | 0.00 | -0.70 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,095.00 | 374.10 | 386.90 | 149.68 | 0.00 | 0.00% | 0 | 17 | 1.94 | -0.97 | 0.00 | -0.68 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,100.00 | 379.80 | 389.90 | 149.05 | 0.00 | 0.00% | 0 | 21 | 1.84 | -0.97 | 0.00 | -0.65 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,105.00 | 384.00 | 396.70 | 321.33 | +162.80 | +102.70% | 1 | 11 | 1.96 | -0.97 | 0.00 | -0.64 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,110.00 | 388.80 | 401.50 | 150.00 | 0.00 | 0.00% | 0 | 14 | 1.96 | -0.98 | 0.00 | -0.62 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 1,115.00 | 393.90 | 407.20 | 185.00 | 0.00 | 0.00% | 0 | 14 | 2.01 | -0.98 | 0.00 | -0.59 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,120.00 | 398.50 | 411.90 | 126.00 | 0.00 | 0.00% | 0 | 7 | 1.98 | -0.98 | 0.00 | -0.57 | 3/14/2024 | 4/19/2024 3:59:55 PM EST |
| 1,125.00 | 403.90 | 416.50 | 404.50 | +213.50 | +111.78% | 1 | 8 | 2.00 | -0.98 | 0.00 | -0.57 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,130.00 | 408.60 | 421.30 | 179.99 | 0.00 | 0.00% | 0 | 15 | 2.04 | -0.98 | 0.00 | -0.55 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 1,135.00 | 412.80 | 426.40 | 175.35 | 0.00 | 0.00% | 0 | 11 | 2.02 | -0.98 | 0.00 | -0.54 | 3/28/2024 | 4/19/2024 3:59:55 PM EST |
| 1,140.00 | 418.80 | 431.50 | 195.00 | 0.00 | 0.00% | 0 | 24 | 2.07 | -0.98 | 0.00 | -0.52 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,145.00 | 423.60 | 436.20 | 153.90 | 0.00 | 0.00% | 0 | 2 | 2.07 | -0.98 | 0.00 | -0.52 | 4/1/2024 | 4/19/2024 3:59:55 PM EST |
| 1,150.00 | 429.50 | 439.10 | 183.10 | 0.00 | 0.00% | 0 | 12 | 1.99 | -0.98 | 0.00 | -0.52 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 1,155.00 | 433.50 | 446.70 | 360.00 | +119.50 | +49.69% | 2 | 1 | 2.01 | -0.98 | 0.00 | -0.47 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,160.00 | 438.50 | 451.20 | 199.30 | 0.00 | 0.00% | 0 | 5 | 2.12 | -0.98 | 0.00 | -0.47 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,165.00 | 443.70 | 457.30 | 204.10 | 0.00 | 0.00% | 0 | 21 | 2.12 | -0.98 | 0.00 | -0.45 | 4/18/2024 | 4/19/2024 3:59:55 PM EST |
| 1,170.00 | 448.70 | 461.20 | 165.10 | 0.00 | 0.00% | 0 | 1 | 2.11 | -0.98 | 0.00 | -0.45 | 3/8/2024 | 4/19/2024 3:59:55 PM EST |
| 1,175.00 | 453.70 | 466.00 | 203.40 | 0.00 | 0.00% | 0 | 1 | 2.12 | -0.98 | 0.00 | -0.44 | 3/28/2024 | 4/19/2024 3:59:55 PM EST |
| 1,180.00 | 458.70 | 473.90 | 156.00 | 0.00 | 0.00% | 0 | 1 | 2.14 | -0.98 | 0.00 | -0.44 | 3/14/2024 | 4/19/2024 3:59:55 PM EST |
| 1,185.00 | 462.00 | 476.50 | % | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.42 | 4/19/2024 3:59:55 PM EST | |||
| 1,190.00 | 466.70 | 479.00 | 198.50 | 0.00 | 0.00% | 0 | 12 | 2.15 | -0.99 | 0.00 | -0.41 | 4/17/2024 | 4/19/2024 3:59:55 PM EST |
| 1,195.00 | 472.00 | 486.50 | 275.90 | 0.00 | 0.00% | 0 | 1 | 2.17 | -0.99 | 0.00 | -0.40 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 1,200.00 | 476.70 | 491.80 | 437.03 | +172.03 | +64.92% | 2 | 5 | 2.01 | -0.99 | 0.00 | -0.38 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 1,205.00 | 482.00 | 498.00 | % | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.35 | 4/19/2024 3:59:55 PM EST | |||
| 1,210.00 | 486.60 | 504.00 | % | 0 | 0 | 2.24 | -0.99 | 0.00 | -0.35 | 4/19/2024 3:59:55 PM EST | |||
| 1,215.00 | 492.00 | 508.00 | 193.00 | 0.00 | 0.00% | 0 | 2 | 2.24 | -0.99 | 0.00 | -0.34 | 4/1/2024 | 4/19/2024 3:59:55 PM EST |
| 1,220.00 | 496.60 | 514.00 | % | 0 | 0 | 2.54 | -0.99 | 0.00 | -0.32 | 4/19/2024 3:59:55 PM EST | |||
| 1,225.00 | 502.00 | 518.00 | % | 0 | 0 | 2.51 | -0.99 | 0.00 | -0.32 | 4/19/2024 3:59:55 PM EST | |||
| 1,230.00 | 506.90 | 524.00 | % | 0 | 0 | 2.56 | -0.99 | 0.00 | -0.32 | 4/19/2024 3:59:55 PM EST | |||
| 1,235.00 | 512.00 | 528.00 | % | 0 | 0 | 2.59 | -0.99 | 0.00 | -0.31 | 4/19/2024 3:59:55 PM EST | |||
| 1,240.00 | 516.60 | 534.00 | 245.74 | 0.00 | 0.00% | 0 | 0 | 2.60 | -0.99 | 0.00 | -0.31 | 3/26/2024 | 4/19/2024 3:59:55 PM EST |
| 1,245.00 | 522.00 | 538.00 | 323.60 | 0.00 | 0.00% | 0 | 1 | 2.61 | -0.99 | 0.00 | -0.30 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 1,250.00 | 527.00 | 544.00 | 251.53 | 0.00 | 0.00% | 0 | 0 | 2.61 | -0.99 | 0.00 | -0.29 | 3/25/2024 | 4/19/2024 3:59:55 PM EST |
| 1,255.00 | 532.00 | 548.00 | % | 0 | 0 | 2.63 | -0.99 | 0.00 | -0.28 | 4/19/2024 3:59:55 PM EST | |||
| 1,260.00 | 536.60 | 553.80 | % | 0 | 0 | 2.64 | -0.99 | 0.00 | -0.27 | 4/19/2024 3:59:55 PM EST | |||
| 1,270.00 | 546.60 | 564.00 | % | 0 | 0 | 2.59 | -0.99 | 0.00 | -0.25 | 4/19/2024 3:59:55 PM EST | |||
| 1,280.00 | 556.60 | 574.00 | % | 0 | 0 | 2.70 | -0.99 | 0.00 | -0.22 | 4/19/2024 3:59:55 PM EST | |||
| 1,290.00 | 566.50 | 584.00 | 373.80 | 0.00 | 0.00% | 0 | 3 | 2.72 | -0.99 | 0.00 | -0.20 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 1,300.00 | 576.80 | 593.30 | 365.00 | 0.00 | 0.00% | 0 | 0 | 2.75 | -0.99 | 0.00 | -0.19 | 4/11/2024 | 4/19/2024 3:59:55 PM EST |
| 1,310.00 | 586.50 | 604.00 | % | 0 | 0 | 2.78 | -0.99 | 0.00 | -0.17 | 4/19/2024 3:59:55 PM EST | |||
| 1,320.00 | 596.50 | 612.00 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | -0.16 | 4/19/2024 3:59:55 PM EST | |||
| 1,330.00 | 606.50 | 624.00 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.15 | 4/19/2024 3:59:55 PM EST | |||
| 1,340.00 | 617.00 | 634.00 | 423.00 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.13 | 4/9/2024 | 4/19/2024 3:59:55 PM EST |
| 1,350.00 | 627.00 | 644.00 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.12 | 4/19/2024 3:59:55 PM EST | |||
| 1,360.00 | 636.50 | 654.00 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | -0.11 | 4/19/2024 3:59:55 PM EST | |||
| 1,370.00 | 646.50 | 663.60 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | -0.10 | 4/19/2024 3:59:55 PM EST | |||
| 1,380.00 | 656.50 | 674.00 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | -0.09 | 4/19/2024 3:59:55 PM EST | |||
| 1,390.00 | 666.50 | 683.70 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | -0.08 | 4/19/2024 3:59:55 PM EST | |||
| 1,400.00 | 677.10 | 694.00 | 477.22 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | -0.08 | 4/9/2024 | 4/19/2024 3:59:55 PM EST |
| 1,410.00 | 686.50 | 702.00 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | -0.07 | 4/19/2024 3:59:55 PM EST | |||
| 1,420.00 | 696.80 | 713.70 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | -0.06 | 4/19/2024 3:59:55 PM EST | |||
| 1,430.00 | 707.00 | 722.00 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | -0.06 | 4/19/2024 3:59:55 PM EST | |||
| 1,440.00 | 716.50 | 734.00 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | -0.05 | 4/19/2024 3:59:55 PM EST | |||
| 1,450.00 | 727.00 | 742.00 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | -0.04 | 4/19/2024 3:59:55 PM EST | |||
| 1,460.00 | 736.50 | 752.00 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | -0.04 | 4/19/2024 3:59:55 PM EST | |||
| 1,470.00 | 746.50 | 762.00 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | -0.03 | 4/19/2024 3:59:55 PM EST | |||
| 1,480.00 | 756.50 | 774.00 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | -0.03 | 4/19/2024 3:59:55 PM EST | |||
| 1,490.00 | 766.50 | 784.00 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | -0.03 | 4/19/2024 3:59:55 PM EST | |||
| 1,500.00 | 776.50 | 794.00 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | -0.03 | 4/19/2024 3:59:55 PM EST | |||
| 1,510.00 | 786.50 | 804.00 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | -0.03 | 4/19/2024 3:59:55 PM EST | |||
| 1,520.00 | 796.50 | 814.00 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | -0.02 | 4/19/2024 3:59:55 PM EST | |||
| 1,530.00 | 806.50 | 824.00 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | -0.02 | 4/19/2024 3:59:55 PM EST | |||
| 1,540.00 | 816.50 | 832.00 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,550.00 | 826.50 | 844.00 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,560.00 | 836.50 | 854.00 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,570.00 | 846.50 | 864.00 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,580.00 | 856.50 | 872.00 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,590.00 | 866.50 | 884.00 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,600.00 | 876.50 | 894.00 | 600.00 | 0.00 | 0.00% | 0 | 0 | 3.42 | -1.00 | 0.00 | -0.01 | 3/27/2024 | 4/19/2024 3:59:55 PM EST |
| 1,610.00 | 886.50 | 904.00 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,620.00 | 896.50 | 914.00 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,630.00 | 906.50 | 922.00 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,640.00 | 916.50 | 932.00 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,650.00 | 926.50 | 942.00 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,660.00 | 936.50 | 952.00 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,670.00 | 946.50 | 964.00 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,680.00 | 956.50 | 974.00 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:55 PM EST | |||
| 1,690.00 | 966.50 | 982.00 | 624.50 | 0.00 | 0.00% | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 4/19/2024 3:59:55 PM EST |
| 1,700.00 | 976.50 | 992.00 | 592.00 | 0.00 | 0.00% | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/19/2024 3:59:55 PM EST |
| 1,710.00 | 986.40 | 1,004.00 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,720.00 | 996.40 | 1,012.00 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,730.00 | 1,006.40 | 1,023.90 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,740.00 | 1,016.40 | 1,034.00 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,750.00 | 1,026.40 | 1,044.00 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,760.00 | 1,036.40 | 1,052.00 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,770.00 | 1,046.40 | 1,064.00 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,780.00 | 1,056.40 | 1,072.00 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,790.00 | 1,066.40 | 1,082.00 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,800.00 | 1,076.40 | 1,094.00 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,810.00 | 1,086.40 | 1,102.00 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,820.00 | 1,096.40 | 1,114.00 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,830.00 | 1,106.40 | 1,124.00 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 1,840.00 | 1,116.40 | 1,134.00 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST |