Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $6.29 as of 9/3/2025 3:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.70 | 3.60 | 4.11 | 0.00 | 0.00% | 1.44 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:49 PM EST |
| 5.00 | 1.05 | 1.20 | 1.13 | 1.20 | -0.05 | -4.00% | 0.23 | 15 | 85 | 1.07 | 0.88 | 0.19 | -0.01 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 85 | 628 | 0.87 | 0.14 | 0.20 | -0.01 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 70 | 3.37 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 9/3/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 4,514 | 4.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11,650 | 0.97 | -0.12 | 0.19 | -0.01 | 8/27/2025 | 9/3/2025 3:59:49 PM EST |
| 7.50 | 1.40 | 1.55 | 1.48 | 1.44 | +0.04 | +2.86% | 0.20 | 30 | 885 | 1.02 | -0.86 | 0.20 | -0.01 | 9/3/2025 | 9/3/2025 3:59:49 PM EST |
| 10.00 | 3.80 | 4.10 | 3.95 | 3.70 | 0.00 | 0.00% | 0.40 | 0 | 18 | 1.97 | -1.00 | 0.01 | 0.00 | 9/2/2025 | 9/3/2025 3:59:49 PM EST |
| 12.50 | 6.30 | 6.60 | 6.45 | % | 0.52 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:49 PM EST |