Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $2.16 as of 6/12/2026 7:40:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.05 | 1.68 | 1.90 | 0.00 | 0.00% | 3.36 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:38 PM EST |
| 1.00 | 0.80 | 1.70 | 1.25 | 1.32 | 0.00 | 0.00% | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:38 PM EST |
| 1.50 | 0.30 | 1.05 | 0.68 | 0.55 | 0.00 | 0.00% | 0.45 | 0 | 254 | 7.91 | 1.00 | 0.04 | 0.00 | 5/28/2026 | 6/12/2026 3:59:38 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 486 | 2.23 | 0.71 | 1.25 | -0.01 | 6/10/2026 | 6/12/2026 3:59:38 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 248 | 2.58 | 0.13 | 0.71 | 0.00 | 6/2/2026 | 6/12/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:38 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.66 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:38 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.18 | -90.00% | 0.15 | 1 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:38 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.69 | 0.00 | 0.04 | 0.00 | 5/22/2026 | 6/12/2026 3:59:38 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,259 | 1.45 | -0.29 | 1.25 | -0.01 | 6/5/2026 | 6/12/2026 3:59:38 PM EST |
| 2.50 | 0.20 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 1,244 | 3.26 | -0.87 | 0.71 | 0.00 | 6/9/2026 | 6/12/2026 3:59:38 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 2.84 | 0.00 | 0.00% | 0.56 | 0 | 2 | 8.70 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:38 PM EST |
| 7.50 | 4.70 | 5.90 | 5.30 | 5.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/12/2026 3:59:38 PM EST |