Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $6.32 as of 7/18/2025 8:37:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 3.90 | 3.80 | 4.50 | 0.00 | 0.00% | 1.52 | 0 | 350 | 2.39 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:57 PM EST |
| 5.00 | 1.30 | 1.45 | 1.38 | 1.37 | -0.18 | -11.62% | 0.28 | 79 | 766 | 0.77 | 1.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 13 | 6,253 | 0.50 | 0.01 | 0.06 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 50 | 2,781 | 1.03 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,063 | 1.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 260 | 3.27 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 194 | 3.31 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/18/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.07 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/18/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 2,576 | 0.82 | 0.00 | 0.01 | 0.00 | 6/13/2025 | 7/18/2025 3:59:57 PM EST |
| 7.50 | 1.15 | 1.25 | 1.20 | 1.20 | +0.10 | +9.10% | 0.16 | 8 | 613 | 0.55 | -0.99 | 0.06 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 10.00 | 3.60 | 3.80 | 3.70 | 3.49 | 0.00 | 0.00% | 0.37 | 0 | 756 | 1.27 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:57 PM EST |
| 12.50 | 6.00 | 6.30 | 6.15 | 6.01 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 15.00 | 8.50 | 8.80 | 8.65 | % | 0.58 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 17.50 | 11.10 | 11.30 | 11.20 | % | 0.64 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 20.00 | 13.60 | 13.80 | 13.70 | % | 0.68 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST |