Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $2.99 as of 1/23/2026 9:35:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.75 | 0.63 | 0.60 | 0.00 | 0.00% | 0.25 | 0 | 983 | 1.12 | 0.77 | 0.33 | -0.01 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,528 | 1.31 | 0.07 | 0.14 | 0.00 | 1/14/2026 | 1/23/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 3,516 | 1.99 | 0.00 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,621 | 2.42 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 856 | 3.65 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 223 | 0.93 | -0.23 | 0.33 | -0.01 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 5.00 | 1.90 | 2.05 | 1.98 | 1.92 | 0.00 | 0.00% | 0.40 | 0 | 18,051 | 1.31 | -0.93 | 0.14 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 7.50 | 3.90 | 5.00 | 4.45 | 4.50 | 0.00 | 0.00% | 0.59 | 0 | 348 | 3.87 | -1.00 | 0.01 | 0.00 | 1/13/2026 | 1/23/2026 4:00:00 PM EST |
| 10.00 | 6.30 | 7.80 | 7.05 | 5.21 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/23/2026 4:00:00 PM EST |
| 12.50 | 8.80 | 10.30 | 9.55 | % | 0.76 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST |