Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $2.13 as of 4/28/2026 1:26:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.00 | 1.63 | 1.95 | 0.00 | 0.00% | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/28/2026 11:58:42 AM EST |
| 1.00 | 0.65 | 1.65 | 1.15 | % | 1.15 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 4/28/2026 11:58:42 AM EST | |||
| 1.50 | 0.15 | 1.15 | 0.65 | % | 0.43 | 0 | 0 | 5.73 | 0.97 | 0.17 | 0.00 | 4/28/2026 11:58:42 AM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.12 | 0 | 45 | 2.33 | 0.63 | 1.03 | 0.00 | 4/24/2026 | 4/28/2026 11:58:42 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 934 | 1.30 | 0.17 | 0.70 | 0.00 | 4/27/2026 | 4/28/2026 11:58:42 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,313 | 2.65 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/28/2026 11:58:42 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 3.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/28/2026 11:58:42 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,492 | 3.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/28/2026 11:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 11:58:42 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 11:58:42 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 7.32 | -0.03 | 0.17 | 0.00 | 4/28/2026 11:58:42 AM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 103 | 1.65 | -0.37 | 1.03 | 0.00 | 4/21/2026 | 4/28/2026 11:58:42 AM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.43 | +0.01 | +2.39% | 0.18 | 53 | 687 | 0.83 | -0.83 | 0.70 | 0.00 | 4/28/2026 | 4/28/2026 11:58:42 AM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 3.10 | 0.00 | 0.00% | 0.58 | 0 | 511 | 5.60 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/28/2026 11:58:42 AM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | 5.36 | 0.00 | 0.00% | 0.72 | 0 | 5 | 6.60 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/28/2026 11:58:42 AM EST |
| 10.00 | 7.40 | 8.40 | 7.90 | % | 0.79 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 4/28/2026 11:58:42 AM EST |