Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $5.51 as of 10/24/2025 5:43:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | 3.10 | 2.37 | 0.00 | 0.00% | 1.24 | 0 | 256 | 3.85 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:50 PM EST |
| 5.00 | 0.90 | 1.10 | 1.00 | 0.90 | +0.12 | +15.39% | 0.20 | 41 | 6,700 | 0.90 | 0.77 | 0.23 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.02 | 89 | 3,417 | 0.90 | 0.16 | 0.18 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.10 | -76.93% | 0.01 | 7 | 1,694 | 1.54 | 0.01 | 0.02 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 847 | 1.54 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/24/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 424 | 2.66 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/24/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 107 | 3.84 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/24/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 65 | 4.08 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 594 | 1.94 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:50 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.09 | -37.50% | 0.04 | 78 | 2,714 | 0.78 | -0.23 | 0.23 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 7.50 | 1.50 | 2.90 | 2.20 | 1.80 | -0.26 | -12.63% | 0.29 | 6 | 497 | 2.74 | -0.84 | 0.18 | -0.01 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 10.00 | 3.80 | 5.00 | 4.40 | 3.52 | 0.00 | 0.00% | 0.44 | 0 | 126 | 2.85 | -0.99 | 0.02 | 0.00 | 8/22/2025 | 10/24/2025 3:59:50 PM EST |
| 12.50 | 6.20 | 7.60 | 6.90 | 6.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 10/24/2025 3:59:50 PM EST |
| 15.00 | 8.70 | 10.20 | 9.45 | 8.42 | 0.00 | 0.00% | 0.63 | 0 | 9 | 4.10 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 10/24/2025 3:59:50 PM EST |
| 17.50 | 10.80 | 12.80 | 11.80 | % | 0.67 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 20.00 | 13.30 | 15.30 | 14.30 | % | 0.72 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |