Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $11.00 as of 3/31/2025 4:29:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 7.80 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.00 | 5.00 | 5.30 | 5.20 | 0.00 | 0.00% | 0 | 14 | 2.74 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:58 PM EST |
| 7.50 | 2.55 | 2.65 | 3.10 | -0.50 | -13.89% | 6 | 224 | 1.29 | 0.99 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | -0.71 | -54.20% | 91 | 1,320 | 0.74 | 0.53 | 0.26 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 12.50 | 0.10 | 0.15 | 0.10 | -0.15 | -60.00% | 63 | 1,058 | 0.87 | 0.09 | 0.11 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | -0.07 | -58.34% | 51 | 630 | 1.25 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 59 | 1.89 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 770 | 1.08 | -0.01 | 0.04 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 10.00 | 0.50 | 0.60 | 0.51 | +0.31 | +155.00% | 1,735 | 5,869 | 0.65 | -0.47 | 0.26 | -0.02 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 12.50 | 2.55 | 2.65 | 2.50 | +0.89 | +55.28% | 9 | 16 | 0.82 | -0.91 | 0.11 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 15.00 | 4.80 | 5.20 | 4.80 | 0.00 | 0.00% | 0 | 2 | 1.49 | -0.99 | 0.01 | 0.00 | 3/14/2025 | 3/31/2025 2:58:58 PM EST |
| 17.50 | 7.40 | 7.60 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 20.00 | 9.90 | 10.10 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |