Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $1.45 as of 7/28/2026 9:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.35 | 0.98 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 1.00 | 0.20 | 0.80 | 0.50 | 0.47 | 0.00 | 0.00% | 0.50 | 0 | 49 | 4.28 | 0.97 | 0.20 | 0.00 | 7/23/2026 | 7/28/2026 4:00:02 PM EST |
| 1.50 | 0.05 | 0.35 | 0.20 | 0.05 | -0.05 | -50.00% | 0.13 | 101 | 2,051 | 1.10 | 0.62 | 0.99 | -0.01 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.50 | 0.22 | 0.76 | 0.00 | 7/6/2026 | 7/28/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 859 | 2.07 | 0.05 | 0.27 | 0.00 | 7/27/2026 | 7/28/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,604 | 2.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 13 | 6.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/28/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.03 | 0.20 | 0.00 | 7/28/2026 4:00:02 PM EST | |||
| 1.50 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.09 | 10 | 2,413 | 0.96 | -0.38 | 0.99 | -0.01 | 7/28/2026 | 7/28/2026 4:00:02 PM EST |
| 2.00 | 0.10 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00% | 0.20 | 0 | 243 | 2.63 | -0.78 | 0.76 | 0.00 | 7/24/2026 | 7/28/2026 4:00:02 PM EST |
| 2.50 | 0.65 | 1.40 | 1.03 | 1.16 | 0.00 | 0.00% | 0.41 | 0 | 195 | 4.74 | -0.95 | 0.27 | 0.00 | 7/21/2026 | 7/28/2026 4:00:02 PM EST |
| 5.00 | 3.10 | 3.70 | 3.40 | 3.06 | 0.00 | 0.00% | 0.68 | 0 | 2 | 5.34 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/28/2026 4:00:02 PM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | 5.35 | 0.00 | 0.00% | 0.81 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/28/2026 4:00:02 PM EST |