Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $3.29 as of 12/9/2025 11:59:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.80 | 0.75 | 0.75 | -0.06 | -7.41% | 0.30 | 10 | 366 | 1.86 | 0.97 | 0.13 | 0.00 | 12/9/2025 | 12/9/2025 11:58:53 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,247 | 1.89 | 0.00 | 0.01 | 0.00 | 12/8/2025 | 12/9/2025 11:58:53 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 571 | 3.03 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 11:58:53 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.88 | -0.03 | 0.13 | 0.00 | 12/4/2025 | 12/9/2025 11:58:53 AM EST |
| 5.00 | 1.40 | 2.00 | 1.70 | 1.60 | 0.00 | 0.00% | 0.34 | 0 | 136 | 3.22 | -1.00 | 0.01 | 0.00 | 11/28/2025 | 12/9/2025 11:58:53 AM EST |
| 7.50 | 4.20 | 4.30 | 4.25 | 4.24 | +0.11 | +2.67% | 0.57 | 1 | 13 | 3.09 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 11:58:53 AM EST |
| 10.00 | 6.00 | 7.50 | 6.75 | % | 0.68 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 12/9/2025 11:58:53 AM EST |