Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $3.33 as of 11/20/2024 8:24:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.10 | 0.95 | +0.10 | +11.77% | 11 | 274 | 1.68 | 0.85 | 0.22 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | +0.03 | +42.86% | 3 | 309 | 1.28 | 0.15 | 0.20 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 49 | 2.02 | 0.01 | 0.03 | 0.00 | 11/7/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 150 | 981 | 1.04 | -0.15 | 0.22 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 1.60 | 1.95 | 1.85 | 0.00 | 0.00% | 0 | 10 | 1.98 | -0.85 | 0.20 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 7.50 | 4.00 | 4.40 | % | 0 | 0 | 2.75 | -0.99 | 0.03 | 0.00 | 11/20/2024 4:00:00 PM EST |