Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $7.30 as of 5/30/2025 6:58:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 4.90 | 4.71 | 0.00 | 0.00% | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 5.00 | 2.15 | 2.75 | 2.20 | 0.00 | 0.00% | 0 | 40 | 1.31 | 0.99 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 7.50 | 0.25 | 0.45 | 0.30 | -0.02 | -6.25% | 14 | 1,953 | 0.65 | 0.45 | 0.37 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 10 | 2,753 | 0.88 | 0.02 | 0.04 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 76 | 2.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.45 | -0.01 | 0.01 | 0.00 | 5/16/2025 | 5/30/2025 3:59:56 PM EST |
| 7.50 | 0.45 | 0.65 | 0.65 | +0.05 | +8.34% | 3 | 1,285 | 0.60 | -0.55 | 0.37 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 10.00 | 2.65 | 2.95 | 2.57 | 0.00 | 0.00% | 0 | 26 | 1.29 | -0.98 | 0.04 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 12.50 | 5.10 | 5.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 15.00 | 7.60 | 7.90 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |