Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $1.69 as of 4/26/2024 1:08:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 752 | 1.47 | 0.02 | 0.14 | 0.00 | 4/25/2024 | 4/26/2024 11:58:52 AM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 12 | 2.89 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 11:58:52 AM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 1,104 | 1.43 | -0.98 | 0.14 | 0.00 | 4/18/2024 | 4/26/2024 11:58:52 AM EST |
| 5.00 | 3.20 | 3.40 | % | 0 | 1 | 3.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:52 AM EST | |||
| 7.50 | 5.70 | 5.90 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:52 AM EST |