Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $1.46 as of 8/10/2026 2:47:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.35 | 0.98 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:52 PM EST | |||
| 1.00 | 0.15 | 0.85 | 0.50 | 0.43 | 0.00 | 0.00% | 0.50 | 0 | 49 | 7.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.05 | 50 | 2,269 | 0.66 | 0.40 | 3.10 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.88 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/10/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 859 | 3.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/10/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,604 | 4.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.03 | 3 | 107 | 2.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.05 | 2 | 3,347 | 1.27 | -0.60 | 3.10 | 0.00 | 8/10/2026 | 8/10/2026 3:59:52 PM EST |
| 2.00 | 0.25 | 1.00 | 0.63 | 0.50 | 0.00 | 0.00% | 0.32 | 0 | 243 | 6.16 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:52 PM EST |
| 2.50 | 0.60 | 1.45 | 1.03 | 1.16 | 0.00 | 0.00% | 0.41 | 0 | 195 | 6.53 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 3:59:52 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 3.06 | 0.00 | 0.00% | 0.70 | 0 | 2 | 9.29 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 8/10/2026 3:59:52 PM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | 5.35 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/10/2026 3:59:52 PM EST |