Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $2.66 as of 3/13/2026 11:46:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 90 | 4.95 | 0.62 | 0.56 | -0.02 | 3/10/2026 | 3/13/2026 3:59:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 220 | 3.19 | 0.01 | 0.03 | 0.00 | 3/10/2026 | 3/13/2026 3:59:09 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 4 | 11 | 2.54 | -0.38 | 0.56 | -0.02 | 3/13/2026 | 3/13/2026 3:59:09 PM EST |
| 5.00 | 1.40 | 3.80 | 2.60 | 2.25 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.00 | -0.99 | 0.03 | 0.00 | 3/6/2026 | 3/13/2026 3:59:09 PM EST |
| 7.50 | 4.00 | 5.40 | 4.70 | 4.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 3:59:09 PM EST |