Options Chain for BANK AMERICA CORP COM (BAC) - $50.58 as of 9/12/2025 8:37:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.50 | 31.90 | 31.20 | 29.60 | 0.00 | 0.00% | 1.56 | 0 | 10 | 5.84 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 22.00 | 28.50 | 30.75 | 29.63 | 12.35 | 0.00 | 0.00% | 1.35 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:59 PM EST |
| 23.00 | 27.50 | 29.65 | 28.58 | 12.15 | 0.00 | 0.00% | 1.24 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:59 PM EST |
| 24.00 | 26.55 | 28.75 | 27.65 | 26.70 | 0.00 | 0.00% | 1.15 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 25.00 | 25.55 | 27.40 | 26.48 | 25.02 | 0.00 | 0.00% | 1.06 | 0 | 2 | 5.19 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 26.00 | 24.55 | 26.50 | 25.53 | 24.65 | 0.00 | 0.00% | 0.98 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 27.00 | 23.50 | 25.65 | 24.58 | 11.30 | 0.00 | 0.00% | 0.91 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 9/12/2025 3:59:59 PM EST |
| 28.00 | 22.50 | 24.75 | 23.63 | 22.70 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 29.00 | 21.50 | 23.75 | 22.63 | 21.65 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 30.00 | 20.55 | 22.55 | 21.55 | 20.70 | 0.00 | 0.00% | 0.72 | 0 | 9 | 4.04 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 31.00 | 19.50 | 21.75 | 20.63 | 19.65 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 32.00 | 18.55 | 20.75 | 19.65 | 17.75 | 0.00 | 0.00% | 0.61 | 0 | 5 | 3.74 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 33.00 | 17.55 | 19.55 | 18.55 | 16.75 | 0.00 | 0.00% | 0.56 | 0 | 6 | 3.50 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 34.00 | 16.55 | 18.70 | 17.63 | 16.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 35.00 | 15.15 | 15.65 | 15.40 | 15.50 | -0.05 | -0.33% | 0.44 | 10 | 29 | 1.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 36.00 | 14.55 | 14.70 | 14.63 | 14.65 | 0.00 | 0.00% | 0.41 | 0 | 8 | 2.24 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 37.00 | 13.55 | 13.70 | 13.63 | 13.91 | +1.21 | +9.53% | 0.37 | 2 | 76 | 1.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 38.00 | 12.50 | 12.70 | 12.60 | 12.97 | +0.67 | +5.45% | 0.33 | 2 | 39 | 1.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 39.00 | 11.60 | 11.70 | 11.65 | 11.35 | 0.00 | 0.00% | 0.30 | 0 | 261 | 0.93 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 40.00 | 10.55 | 10.70 | 10.63 | 10.75 | +0.08 | +0.75% | 0.27 | 4 | 277 | 0.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 41.00 | 9.55 | 9.70 | 9.63 | 9.10 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.88 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 41.50 | 9.05 | 9.35 | 9.20 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 42.00 | 8.60 | 8.85 | 8.73 | 8.27 | 0.00 | 0.00% | 0.21 | 0 | 1,145 | 0.93 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 42.50 | 8.05 | 8.20 | 8.13 | 7.75 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 43.00 | 7.60 | 7.70 | 7.65 | 7.67 | +0.12 | +1.59% | 0.18 | 2 | 200 | 0.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 43.50 | 7.05 | 7.30 | 7.18 | 7.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 44.00 | 6.60 | 6.70 | 6.65 | 6.70 | +0.32 | +5.02% | 0.15 | 1 | 39 | 0.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 44.50 | 6.10 | 6.20 | 6.15 | 6.25 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.70 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 45.00 | 5.60 | 5.70 | 5.65 | 5.75 | 0.00 | 0.00% | 0.13 | 37 | 781 | 0.54 | 0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 45.50 | 5.10 | 5.20 | 5.15 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 301 | 0.50 | 0.99 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 46.00 | 4.60 | 4.70 | 4.65 | 4.69 | -0.01 | -0.22% | 0.10 | 24 | 263 | 0.46 | 0.98 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 46.50 | 4.10 | 4.20 | 4.15 | 4.20 | +0.35 | +9.10% | 0.09 | 10 | 29 | 0.42 | 0.97 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 47.00 | 3.60 | 3.70 | 3.65 | 3.67 | -0.18 | -4.68% | 0.08 | 31 | 11,747 | 0.38 | 0.96 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 47.50 | 3.10 | 3.20 | 3.15 | 3.20 | -0.27 | -7.79% | 0.07 | 150 | 266 | 0.33 | 0.95 | 0.05 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 48.00 | 2.66 | 2.72 | 2.69 | 2.68 | -0.11 | -3.95% | 0.06 | 162 | 15,232 | 0.27 | 0.93 | 0.07 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 48.50 | 2.12 | 2.25 | 2.19 | 2.29 | -0.14 | -5.77% | 0.05 | 6 | 697 | 0.22 | 0.89 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 49.00 | 1.69 | 1.78 | 1.74 | 1.79 | -0.16 | -8.21% | 0.04 | 698 | 10,823 | 0.20 | 0.85 | 0.14 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 49.50 | 1.32 | 1.33 | 1.33 | 1.32 | -0.21 | -13.73% | 0.03 | 128 | 6,915 | 0.22 | 0.78 | 0.19 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 50.00 | 0.92 | 0.96 | 0.94 | 1.01 | -0.12 | -10.62% | 0.02 | 1,193 | 28,724 | 0.20 | 0.68 | 0.25 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 50.50 | 0.61 | 0.63 | 0.62 | 0.63 | -0.19 | -23.18% | 0.01 | 2,362 | 2,738 | 0.20 | 0.55 | 0.28 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 51.00 | 0.38 | 0.39 | 0.39 | 0.39 | -0.17 | -30.36% | 0.01 | 4,950 | 14,625 | 0.19 | 0.40 | 0.28 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 51.50 | 0.21 | 0.23 | 0.22 | 0.23 | -0.14 | -37.84% | 0.00 | 3,187 | 4,947 | 0.19 | 0.27 | 0.25 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 52.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 2,285 | 6,858 | 0.19 | 0.16 | 0.19 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 52.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 8,368 | 21,232 | 0.20 | 0.10 | 0.13 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 53.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 10,493 | 1,064 | 0.21 | 0.06 | 0.09 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 53.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 157 | 407 | 0.22 | 0.04 | 0.06 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 54.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 170 | 324 | 0.23 | 0.02 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 54.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,115 | 537 | 0.25 | 0.01 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,839 | 12,047 | 0.27 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,005 | 91 | 0.32 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 656 | 0.37 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 330 | 0.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 0.42 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,499 | 0.51 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 62.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.71 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 24 | 1.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,805 | 2.65 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,319 | 2.60 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,213 | 2.47 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,309 | 2.01 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,191 | 1.90 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 750 | 2.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 536 | 2.32 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,967 | 1.62 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,391 | 2.08 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,346 | 1.75 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,384 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,998 | 1.51 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,107 | 1.20 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,752 | 1.56 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,253 | 1.05 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,128 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,445 | 0.98 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,813 | 1.09 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,094 | 0.77 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,128 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 10,757 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 41.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,537 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,756 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,626 | 0.54 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 12,960 | 0.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,984 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 78 | 30,011 | 0.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 44.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,066 | 0.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 356 | 24,111 | 0.40 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 45.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 110 | 1,834 | 0.36 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 46.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 197 | 4,707 | 0.36 | -0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 46.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2,388 | 1,457 | 0.33 | -0.03 | 0.03 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 47.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 2,191 | 9,722 | 0.31 | -0.04 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 47.50 | 0.04 | 0.05 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 2,018 | 1,654 | 0.29 | -0.05 | 0.05 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 48.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 723 | 7,403 | 0.26 | -0.07 | 0.07 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 48.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 665 | 9,250 | 0.24 | -0.11 | 0.10 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 49.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 0.00 | 1,378 | 3,470 | 0.23 | -0.15 | 0.14 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 49.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.04 | -17.40% | 0.00 | 4,891 | 1,983 | 0.22 | -0.22 | 0.19 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 50.00 | 0.31 | 0.32 | 0.32 | 0.31 | -0.04 | -11.43% | 0.01 | 2,663 | 12,223 | 0.21 | -0.32 | 0.25 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 50.50 | 0.50 | 0.51 | 0.51 | 0.48 | -0.03 | -5.89% | 0.01 | 2,599 | 1,273 | 0.20 | -0.45 | 0.28 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 51.00 | 0.75 | 0.78 | 0.77 | 0.83 | +0.06 | +7.80% | 0.02 | 565 | 932 | 0.20 | -0.60 | 0.28 | -0.04 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 51.50 | 1.07 | 1.14 | 1.11 | 1.15 | +0.09 | +8.50% | 0.02 | 11 | 22 | 0.20 | -0.73 | 0.25 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 52.00 | 1.47 | 1.54 | 1.51 | 1.50 | -0.01 | -0.67% | 0.03 | 4 | 59 | 0.19 | -0.84 | 0.19 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 52.50 | 1.91 | 2.05 | 1.98 | 1.91 | -0.05 | -2.56% | 0.04 | 1 | 943 | 0.22 | -0.90 | 0.13 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 53.00 | 2.39 | 2.45 | 2.42 | 2.35 | +0.03 | +1.30% | 0.05 | 7 | 400 | 0.24 | -0.94 | 0.09 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 53.50 | 2.78 | 2.95 | 2.87 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | -0.96 | 0.06 | -0.01 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 54.00 | 3.35 | 3.45 | 3.40 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 167 | 0.34 | -0.98 | 0.04 | -0.01 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 54.50 | 3.80 | 3.95 | 3.88 | % | 0.07 | 0 | 0 | 0.46 | -0.99 | 0.02 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 55.00 | 4.30 | 4.55 | 4.43 | 4.30 | +0.10 | +2.39% | 0.08 | 1 | 3 | 0.34 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 56.00 | 5.35 | 5.50 | 5.43 | % | 0.10 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 57.00 | 6.30 | 6.45 | 6.38 | 7.55 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 57.50 | 6.85 | 7.15 | 7.00 | % | 0.12 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 58.00 | 7.35 | 7.65 | 7.50 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 59.00 | 8.30 | 8.55 | 8.43 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 60.00 | 9.30 | 11.45 | 10.38 | 13.18 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 9/12/2025 3:59:59 PM EST |
| 61.00 | 10.25 | 12.45 | 11.35 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 62.00 | 11.30 | 13.45 | 12.38 | % | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 65.00 | 14.30 | 15.25 | 14.78 | 15.30 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.99 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:59 PM EST |
| 70.00 | 19.30 | 21.40 | 20.35 | % | 0.29 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST |