Options Chain for BANK OF AMER CORP COM (BAC) - $62.03 as of 7/27/2026 7:10:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.60 | 32.45 | 31.53 | 31.40 | 0.00 | 0.00% | 1.05 | 0 | 15 | 4.02 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 35.00 | 26.80 | 28.35 | 27.58 | 27.20 | +0.75 | +2.84% | 0.79 | 1 | 17 | 4.54 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 40.00 | 20.80 | 23.60 | 22.20 | 21.99 | -0.26 | -1.17% | 0.55 | 6 | 84 | 3.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 43.00 | 19.00 | 19.30 | 19.15 | 19.06 | -0.02 | -0.11% | 0.45 | 46 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 44.00 | 16.80 | 18.40 | 17.60 | 18.07 | +0.67 | +3.86% | 0.40 | 44 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 45.00 | 16.65 | 17.35 | 17.00 | 16.57 | -0.58 | -3.39% | 0.38 | 106 | 61 | 1.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 46.00 | 14.85 | 16.45 | 15.65 | 15.67 | +0.19 | +1.23% | 0.34 | 132 | 4 | 2.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 47.00 | 13.85 | 15.55 | 14.70 | 15.06 | +0.82 | +5.76% | 0.31 | 229 | 10 | 2.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 48.00 | 12.85 | 14.85 | 13.85 | 14.04 | +0.49 | +3.62% | 0.29 | 172 | 26 | 2.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 49.00 | 12.40 | 13.35 | 12.88 | 13.03 | +1.12 | +9.41% | 0.26 | 49 | 16 | 1.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 50.00 | 11.65 | 12.50 | 12.08 | 12.05 | -0.10 | -0.83% | 0.24 | 23 | 39 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 51.00 | 9.85 | 11.35 | 10.60 | 11.04 | -0.11 | -0.99% | 0.21 | 23 | 20 | 1.23 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 52.00 | 9.65 | 11.40 | 10.53 | 10.11 | +0.01 | +0.10% | 0.20 | 23 | 121 | 1.96 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 53.00 | 9.05 | 9.25 | 9.15 | 9.14 | -0.06 | -0.66% | 0.17 | 22 | 532 | 0.88 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 54.00 | 8.05 | 8.25 | 8.15 | 8.14 | +0.20 | +2.52% | 0.15 | 22 | 370 | 0.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 55.00 | 7.05 | 7.30 | 7.18 | 7.15 | +0.12 | +1.71% | 0.13 | 39 | 265 | 0.78 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 56.00 | 6.05 | 6.30 | 6.18 | 6.17 | -0.05 | -0.81% | 0.11 | 21 | 514 | 0.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 57.00 | 5.05 | 5.30 | 5.18 | 5.13 | +0.23 | +4.70% | 0.09 | 110 | 362 | 0.54 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 58.00 | 4.10 | 4.30 | 4.20 | 4.18 | +0.06 | +1.46% | 0.07 | 38 | 1,014 | 0.50 | 0.99 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 59.00 | 3.10 | 3.30 | 3.20 | 3.27 | +0.05 | +1.56% | 0.05 | 352 | 1,612 | 0.41 | 0.96 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 60.00 | 2.25 | 2.44 | 2.35 | 2.28 | +0.13 | +6.05% | 0.04 | 740 | 3,514 | 0.32 | 0.89 | 0.10 | -0.05 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 61.00 | 1.44 | 1.50 | 1.47 | 1.45 | +0.03 | +2.12% | 0.02 | 262 | 2,787 | 0.28 | 0.76 | 0.18 | -0.07 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 62.00 | 0.76 | 0.79 | 0.78 | 0.79 | 0.00 | 0.00% | 0.01 | 6,719 | 19,567 | 0.26 | 0.55 | 0.24 | -0.09 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 63.00 | 0.32 | 0.34 | 0.33 | 0.34 | -0.03 | -8.11% | 0.01 | 4,295 | 10,150 | 0.25 | 0.32 | 0.22 | -0.07 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 64.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 5,988 | 3,823 | 0.25 | 0.14 | 0.13 | -0.04 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 65.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1,573 | 2,504 | 0.26 | 0.05 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 66.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 608 | 1,689 | 0.28 | 0.01 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 268 | 0.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 18 | 0.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.43 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.48 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 72.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 73.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 74.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.30 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.22 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 4:00:06 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:06 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 86 | 332 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 530 | 0.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 812 | 0.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 56.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 3,955 | 0.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 57.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 108 | 914 | 0.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 58.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 173 | 1,193 | 0.35 | -0.01 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 59.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 290 | 5,926 | 0.31 | -0.04 | 0.05 | -0.03 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 60.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 3,147 | 8,644 | 0.28 | -0.11 | 0.10 | -0.05 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 61.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 2,900 | 3,053 | 0.27 | -0.24 | 0.18 | -0.07 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 62.00 | 0.56 | 0.59 | 0.58 | 0.57 | -0.14 | -19.72% | 0.01 | 6,126 | 1,943 | 0.26 | -0.45 | 0.24 | -0.09 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 63.00 | 1.08 | 1.19 | 1.14 | 1.11 | -0.32 | -22.38% | 0.02 | 1,384 | 215 | 0.25 | -0.68 | 0.22 | -0.07 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 64.00 | 1.88 | 2.05 | 1.97 | 1.92 | -0.28 | -12.73% | 0.03 | 2,473 | 81 | 0.26 | -0.86 | 0.13 | -0.04 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 65.00 | 2.80 | 2.99 | 2.90 | 2.95 | -0.33 | -10.07% | 0.04 | 7 | 3 | 0.37 | -0.95 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 66.00 | 3.75 | 4.00 | 3.88 | 3.72 | -3.23 | -46.48% | 0.06 | 2 | 0 | 0.46 | -0.99 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 67.00 | 4.75 | 5.00 | 4.88 | 4.97 | -1.04 | -17.31% | 0.07 | 2 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 68.00 | 5.75 | 6.00 | 5.88 | 5.97 | -4.28 | -41.76% | 0.09 | 1 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 69.00 | 6.55 | 7.15 | 6.85 | 6.95 | -0.67 | -8.80% | 0.10 | 2 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 70.00 | 7.50 | 8.20 | 7.85 | 7.85 | -0.75 | -8.73% | 0.11 | 1 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 71.00 | 7.65 | 9.35 | 8.50 | 8.89 | % | 0.12 | 4 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 72.00 | 7.95 | 10.60 | 9.28 | 9.98 | % | 0.13 | 14 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 73.00 | 9.65 | 12.20 | 10.93 | 10.99 | % | 0.15 | 14 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 74.00 | 9.95 | 13.70 | 11.83 | % | 0.16 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST |