Options Chain for BANK AMERICA CORP COM (BAC) - $52.55 as of 4/10/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.65 | 22.70 | 22.18 | 22.65 | 0.00 | 0.00% | 0.74 | 0 | 54 | 2.99 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:34 AM EST |
| 35.00 | 16.65 | 17.70 | 17.18 | 17.62 | 0.00 | 0.00% | 0.49 | 1 | 83 | 2.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 37.00 | 15.10 | 15.60 | 15.35 | 15.26 | -0.24 | -1.55% | 0.41 | 44 | 137 | 1.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 38.00 | 14.15 | 14.65 | 14.40 | 14.27 | -0.23 | -1.59% | 0.38 | 48 | 125 | 1.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 39.00 | 13.15 | 13.65 | 13.40 | 13.36 | -0.11 | -0.82% | 0.34 | 7 | 26 | 1.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 40.00 | 12.25 | 12.60 | 12.43 | 12.43 | 0.00 | 0.00% | 0.31 | 3 | 5,994 | 1.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 41.00 | 11.10 | 11.90 | 11.50 | 11.20 | -0.52 | -4.44% | 0.28 | 2 | 57 | 1.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 41.50 | 10.65 | 11.15 | 10.90 | 11.11 | -0.07 | -0.63% | 0.26 | 5 | 45 | 1.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 42.00 | 10.15 | 10.70 | 10.43 | 10.69 | +0.09 | +0.85% | 0.25 | 10 | 44 | 1.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 42.50 | 9.70 | 10.15 | 9.93 | 9.70 | -0.40 | -3.96% | 0.23 | 2 | 29 | 1.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 43.00 | 9.05 | 9.65 | 9.35 | 9.00 | -0.78 | -7.98% | 0.22 | 5 | 45 | 1.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 43.50 | 8.50 | 9.15 | 8.83 | 8.79 | -0.51 | -5.49% | 0.20 | 1 | 40 | 1.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 44.00 | 8.10 | 8.65 | 8.38 | 8.39 | -0.30 | -3.46% | 0.19 | 1 | 32 | 1.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 44.50 | 7.65 | 8.15 | 7.90 | 7.82 | -0.38 | -4.64% | 0.18 | 1 | 34 | 0.93 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 45.00 | 7.20 | 7.65 | 7.43 | 7.42 | -0.30 | -3.89% | 0.17 | 5 | 776 | 0.87 | 0.99 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 45.50 | 6.50 | 7.40 | 6.95 | 6.88 | -0.23 | -3.24% | 0.15 | 1 | 21 | 0.97 | 0.99 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 46.00 | 6.25 | 6.70 | 6.48 | 6.32 | -0.34 | -5.11% | 0.14 | 2 | 84 | 0.91 | 0.98 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 46.50 | 5.90 | 6.15 | 6.03 | 6.00 | -0.48 | -7.41% | 0.13 | 4 | 1,388 | 0.79 | 0.98 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 47.00 | 5.40 | 5.75 | 5.58 | 5.54 | -0.16 | -2.81% | 0.12 | 5 | 800 | 0.85 | 0.97 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 47.50 | 5.00 | 5.20 | 5.10 | 5.10 | +0.06 | +1.19% | 0.11 | 40 | 1,771 | 0.68 | 0.96 | 0.03 | -0.04 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 48.00 | 4.40 | 4.70 | 4.55 | 4.18 | -0.52 | -11.07% | 0.09 | 2 | 1,499 | 0.68 | 0.94 | 0.04 | -0.05 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 48.50 | 4.05 | 4.25 | 4.15 | 4.15 | -0.03 | -0.72% | 0.09 | 7 | 2,588 | 0.46 | 0.92 | 0.05 | -0.06 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 49.00 | 3.60 | 3.75 | 3.68 | 3.65 | -0.10 | -2.67% | 0.08 | 93 | 2,824 | 0.50 | 0.90 | 0.06 | -0.07 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 49.50 | 3.20 | 3.40 | 3.30 | 3.30 | 0.00 | 0.00% | 0.07 | 14 | 1,942 | 0.51 | 0.87 | 0.08 | -0.08 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 50.00 | 2.81 | 2.84 | 2.83 | 2.83 | -0.08 | -2.75% | 0.06 | 349 | 35,435 | 0.47 | 0.83 | 0.09 | -0.09 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 50.50 | 2.35 | 2.45 | 2.40 | 2.40 | -0.06 | -2.44% | 0.05 | 56 | 1,500 | 0.47 | 0.79 | 0.11 | -0.10 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 51.00 | 1.97 | 2.07 | 2.02 | 2.01 | -0.04 | -1.96% | 0.04 | 328 | 24,321 | 0.47 | 0.73 | 0.12 | -0.11 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 51.50 | 1.61 | 1.70 | 1.66 | 1.65 | -0.19 | -10.33% | 0.03 | 102 | 1,223 | 0.46 | 0.67 | 0.14 | -0.12 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 52.00 | 1.31 | 1.37 | 1.34 | 1.31 | -0.10 | -7.10% | 0.03 | 2,259 | 17,055 | 0.45 | 0.60 | 0.15 | -0.13 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 52.50 | 1.03 | 1.05 | 1.04 | 1.04 | -0.06 | -5.46% | 0.02 | 551 | 28,720 | 0.44 | 0.52 | 0.16 | -0.13 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 53.00 | 0.78 | 0.80 | 0.79 | 0.79 | -0.07 | -8.14% | 0.01 | 656 | 7,662 | 0.43 | 0.44 | 0.16 | -0.12 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 54.00 | 0.40 | 0.41 | 0.41 | 0.41 | -0.08 | -16.33% | 0.01 | 1,341 | 18,279 | 0.41 | 0.28 | 0.14 | -0.10 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 55.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.05 | -21.74% | 0.00 | 1,635 | 35,192 | 0.39 | 0.15 | 0.10 | -0.06 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 56.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 446 | 2,461 | 0.39 | 0.07 | 0.06 | -0.04 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 57.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 96 | 536 | 0.42 | 0.03 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 57.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 626 | 10,440 | 0.43 | 0.02 | 0.02 | -0.02 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 58.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 69 | 1,825 | 0.51 | 0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 59.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 36,799 | 0.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.03 | % | 0.00 | 7 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST | |
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:34 AM EST | |||
| 62.50 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8,026 | 0.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:34 AM EST |
| 63.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:34 AM EST | |||
| 64.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:34 AM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 5,753 | 0.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 767 | 1.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:34 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.25 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,140 | 1.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:34 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5,660 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:34 AM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:34 AM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 504 | 1.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:34 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 42,794 | 1.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:34 AM EST |
| 41.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:34 AM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 34 | 2,664 | 0.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 42.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 980 | 0.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:34 AM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 600 | 0.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 43.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.20 | -90.91% | 0.00 | 1 | 889 | 0.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 44.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:34 AM EST |
| 44.50 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 82 | 0.72 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 27,236 | 0.66 | -0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 45.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 37 | 313 | 0.67 | -0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 46.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 43 | 1,615 | 0.60 | -0.02 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 46.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 10,003 | 0.60 | -0.02 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 47.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 57 | 1,875 | 0.58 | -0.03 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 47.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 87 | 2,977 | 0.58 | -0.04 | 0.03 | -0.04 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 48.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 66 | 2,464 | 0.56 | -0.06 | 0.04 | -0.05 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 48.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 63 | 6,245 | 0.55 | -0.08 | 0.05 | -0.06 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 49.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 159 | 4,405 | 0.52 | -0.10 | 0.06 | -0.07 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 49.50 | 0.19 | 0.20 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 261 | 6,930 | 0.52 | -0.13 | 0.08 | -0.08 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 50.00 | 0.26 | 0.27 | 0.27 | 0.26 | -0.03 | -10.35% | 0.01 | 653 | 30,305 | 0.51 | -0.17 | 0.09 | -0.09 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 50.50 | 0.34 | 0.36 | 0.35 | 0.35 | -0.02 | -5.41% | 0.01 | 1,880 | 1,731 | 0.50 | -0.21 | 0.11 | -0.10 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 51.00 | 0.45 | 0.47 | 0.46 | 0.47 | -0.02 | -4.09% | 0.01 | 334 | 962 | 0.49 | -0.27 | 0.12 | -0.11 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 51.50 | 0.60 | 0.62 | 0.61 | 0.61 | -0.06 | -8.96% | 0.01 | 1,106 | 618 | 0.48 | -0.33 | 0.14 | -0.12 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 52.00 | 0.76 | 0.79 | 0.78 | 0.78 | -0.04 | -4.88% | 0.02 | 1,156 | 1,434 | 0.47 | -0.40 | 0.15 | -0.13 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 52.50 | 0.94 | 1.02 | 0.98 | 0.95 | -0.12 | -11.22% | 0.02 | 184 | 11,136 | 0.46 | -0.48 | 0.16 | -0.13 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 53.00 | 1.20 | 1.25 | 1.23 | 1.25 | -0.02 | -1.58% | 0.02 | 97 | 1,205 | 0.45 | -0.56 | 0.16 | -0.12 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 54.00 | 1.81 | 1.91 | 1.86 | 2.08 | +0.29 | +16.21% | 0.03 | 13 | 201 | 0.44 | -0.72 | 0.14 | -0.10 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 55.00 | 2.58 | 2.70 | 2.64 | 2.63 | -0.03 | -1.13% | 0.05 | 87 | 5,036 | 0.46 | -0.85 | 0.10 | -0.06 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 56.00 | 3.40 | 3.80 | 3.60 | 3.58 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.61 | -0.93 | 0.06 | -0.04 | 4/10/2026 | 4/13/2026 10:58:34 AM EST |
| 57.00 | 4.35 | 5.05 | 4.70 | 4.72 | +0.22 | +4.89% | 0.08 | 1 | 16 | 1.06 | -0.97 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 57.50 | 4.85 | 5.45 | 5.15 | 5.12 | -0.78 | -13.22% | 0.09 | 2 | 406 | 0.87 | -0.98 | 0.02 | -0.02 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 58.00 | 5.30 | 6.35 | 5.83 | 5.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.18 | -0.99 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 10:58:34 AM EST |
| 59.00 | 6.35 | 7.35 | 6.85 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:34 AM EST |
| 60.00 | 7.40 | 7.60 | 7.50 | 7.60 | -0.05 | -0.66% | 0.12 | 1 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 61.00 | 8.10 | 8.60 | 8.35 | % | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:34 AM EST | |||
| 62.00 | 9.40 | 9.55 | 9.48 | 9.55 | % | 0.15 | 1 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST | |
| 62.50 | 9.90 | 10.10 | 10.00 | 10.00 | +0.15 | +1.53% | 0.16 | 2 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 63.00 | 10.40 | 10.60 | 10.50 | 10.49 | % | 0.17 | 2 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST | |
| 64.00 | 11.40 | 11.60 | 11.50 | 11.53 | % | 0.18 | 8 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST | |
| 65.00 | 12.35 | 12.60 | 12.48 | 12.49 | -2.66 | -17.56% | 0.19 | 8 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:34 AM EST |
| 70.00 | 17.35 | 18.35 | 17.85 | 20.12 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:34 AM EST |
| 75.00 | 22.30 | 23.40 | 22.85 | 25.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:34 AM EST |