Options Chain for BANK OF AMER CORP COM (BAC) - $55.16 as of 6/12/2026 7:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.50 | 37.25 | 35.88 | 33.89 | 0.00 | 0.00% | 1.79 | 0 | 2 | 6.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 23.00 | 31.30 | 34.70 | 33.00 | 31.41 | 0.00 | 0.00% | 1.43 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:00 PM EST |
| 25.00 | 29.50 | 32.00 | 30.75 | 30.30 | 0.00 | 0.00% | 1.23 | 0 | 11 | 4.87 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 28.00 | 26.45 | 29.25 | 27.85 | 26.51 | 0.00 | 0.00% | 0.99 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:00 PM EST |
| 30.00 | 24.30 | 27.50 | 25.90 | 24.45 | 0.00 | 0.00% | 0.86 | 0 | 36 | 4.42 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 33.00 | 21.70 | 24.00 | 22.85 | 22.24 | 0.00 | 0.00% | 0.69 | 0 | 22 | 3.43 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 35.00 | 20.30 | 21.40 | 20.85 | 21.00 | +0.78 | +3.86% | 0.60 | 14 | 73 | 2.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 36.00 | 18.70 | 20.90 | 19.80 | 18.36 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:00 PM EST |
| 37.00 | 17.10 | 20.25 | 18.68 | 16.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:00 PM EST |
| 38.00 | 16.45 | 19.60 | 18.03 | 17.17 | 0.00 | 0.00% | 0.47 | 0 | 27 | 3.14 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 39.00 | 15.70 | 17.65 | 16.68 | 16.37 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 40.00 | 14.75 | 16.90 | 15.83 | 15.25 | 0.00 | 0.00% | 0.40 | 0 | 42 | 2.35 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 41.00 | 13.95 | 15.10 | 14.53 | 14.22 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 42.00 | 12.70 | 14.90 | 13.80 | 13.76 | +0.66 | +5.04% | 0.33 | 3 | 12 | 2.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 43.00 | 11.30 | 14.60 | 12.95 | 9.11 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:00 PM EST |
| 44.00 | 10.55 | 12.35 | 11.45 | 11.16 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.41 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 45.00 | 9.75 | 11.45 | 10.60 | 10.95 | +0.84 | +8.31% | 0.24 | 105 | 1,819 | 1.40 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 45.50 | 9.05 | 11.75 | 10.40 | 10.41 | +0.72 | +7.43% | 0.23 | 1 | 7 | 1.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 46.00 | 7.90 | 12.05 | 9.98 | 7.76 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:00 PM EST |
| 46.50 | 8.25 | 10.65 | 9.45 | 6.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:00 PM EST |
| 47.00 | 8.30 | 9.50 | 8.90 | 8.95 | +0.60 | +7.19% | 0.19 | 2 | 1,327 | 1.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 47.50 | 7.05 | 10.55 | 8.80 | 6.82 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:00 PM EST |
| 48.00 | 7.20 | 8.65 | 7.93 | 7.84 | +1.87 | +31.33% | 0.17 | 5 | 13 | 1.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 48.50 | 6.25 | 8.90 | 7.58 | 5.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:00 PM EST |
| 49.00 | 6.40 | 7.35 | 6.88 | 6.91 | +0.63 | +10.04% | 0.14 | 4 | 14 | 0.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 49.50 | 5.85 | 7.15 | 6.50 | 6.51 | +0.80 | +14.02% | 0.13 | 3 | 7 | 1.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 50.00 | 5.75 | 6.10 | 5.93 | 6.00 | +0.72 | +13.64% | 0.12 | 44 | 23,318 | 0.60 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 50.50 | 4.65 | 6.50 | 5.58 | 4.78 | 0.00 | 0.00% | 0.11 | 0 | 214 | 1.01 | 0.98 | 0.02 | -0.01 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 51.00 | 4.65 | 5.45 | 5.05 | 4.85 | +0.62 | +14.66% | 0.10 | 3 | 844 | 0.52 | 0.97 | 0.02 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 51.50 | 3.95 | 4.90 | 4.43 | 4.40 | +1.40 | +46.67% | 0.09 | 2 | 2,776 | 0.68 | 0.96 | 0.03 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 52.00 | 3.95 | 4.20 | 4.08 | 4.08 | +0.73 | +21.80% | 0.08 | 83 | 4,097 | 0.51 | 0.95 | 0.04 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 52.50 | 3.55 | 3.65 | 3.60 | 3.60 | +0.75 | +26.32% | 0.07 | 644 | 47,481 | 0.31 | 0.93 | 0.05 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 53.00 | 3.05 | 3.30 | 3.18 | 3.07 | +0.66 | +27.39% | 0.06 | 183 | 8,388 | 0.29 | 0.91 | 0.07 | -0.04 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 54.00 | 2.12 | 2.29 | 2.21 | 2.18 | +0.55 | +33.75% | 0.04 | 1,666 | 10,513 | 0.28 | 0.84 | 0.12 | -0.05 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 55.00 | 1.33 | 1.38 | 1.36 | 1.34 | +0.40 | +42.56% | 0.02 | 6,102 | 57,721 | 0.26 | 0.72 | 0.19 | -0.05 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 56.00 | 0.70 | 0.72 | 0.71 | 0.73 | +0.25 | +52.09% | 0.01 | 6,905 | 7,439 | 0.25 | 0.51 | 0.24 | -0.06 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 57.00 | 0.30 | 0.32 | 0.31 | 0.31 | +0.10 | +47.62% | 0.01 | 12,012 | 3,685 | 0.24 | 0.29 | 0.20 | -0.05 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 57.50 | 0.19 | 0.20 | 0.20 | 0.20 | +0.06 | +42.86% | 0.00 | 3,184 | 22,768 | 0.24 | 0.20 | 0.16 | -0.04 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 58.00 | 0.12 | 0.13 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 8,646 | 1,853 | 0.25 | 0.14 | 0.12 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 59.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1,978 | 339 | 0.26 | 0.06 | 0.06 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 7,107 | 21,536 | 0.29 | 0.02 | 0.03 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 13 | 28 | 0.33 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,659 | 0.37 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 2 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.61 | -98.39% | 0.00 | 2 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,341 | 0.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,151 | 0.69 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 712 | 0.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,585 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,709 | 2.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,451 | 2.30 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,527 | 2.15 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,896 | 1.95 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,707 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56,386 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 37.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38,316 | 1.26 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43,266 | 1.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 36,224 | 0.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 364 | 1.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 418 | 1.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 38,231 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 45.50 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 899 | 1.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 2,272 | 0.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 120 | 377 | 0.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4,562 | 105,082 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2,827 | 3,694 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 768 | 18,219 | 0.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 48.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 0.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 73 | 8,184 | 0.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 49.50 | 0.00 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 66 | 2,602 | 0.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 464 | 34,586 | 0.44 | -0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 50.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 346 | 1,642 | 0.41 | -0.02 | 0.02 | -0.01 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 51.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 67 | 2,301 | 0.40 | -0.03 | 0.02 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 51.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 104 | 1,532 | 0.36 | -0.04 | 0.03 | -0.02 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 52.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 1,537 | 8,898 | 0.34 | -0.05 | 0.04 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 52.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 2,143 | 14,282 | 0.33 | -0.07 | 0.05 | -0.03 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 53.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.13 | -61.91% | 0.00 | 1,826 | 3,423 | 0.31 | -0.09 | 0.07 | -0.04 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 54.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.23 | -60.53% | 0.00 | 2,304 | 1,947 | 0.28 | -0.16 | 0.12 | -0.05 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 55.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.41 | -55.41% | 0.01 | 4,198 | 6,289 | 0.25 | -0.28 | 0.19 | -0.05 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 56.00 | 0.67 | 0.71 | 0.69 | 0.70 | -0.57 | -44.89% | 0.01 | 1,427 | 107 | 0.24 | -0.49 | 0.24 | -0.06 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 57.00 | 1.25 | 1.40 | 1.33 | 1.40 | -0.74 | -34.58% | 0.02 | 205 | 6 | 0.25 | -0.71 | 0.20 | -0.05 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 57.50 | 1.60 | 1.84 | 1.72 | 1.69 | -1.13 | -40.08% | 0.03 | 22 | 1,031 | 0.25 | -0.80 | 0.16 | -0.04 | 6/12/2026 | 6/12/2026 4:00:00 PM EST |
| 58.00 | 2.07 | 2.30 | 2.19 | 2.81 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.28 | -0.86 | 0.12 | -0.03 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 59.00 | 2.95 | 3.25 | 3.10 | 6.78 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.94 | 0.06 | -0.02 | 6/3/2026 | 6/12/2026 4:00:00 PM EST |
| 60.00 | 3.40 | 4.45 | 3.93 | 5.13 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.59 | -0.98 | 0.03 | -0.01 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 61.00 | 4.35 | 6.35 | 5.35 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.01 | 0.00 | 6/9/2026 | 6/12/2026 4:00:00 PM EST |
| 62.00 | 5.45 | 6.90 | 6.18 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:00 PM EST |
| 62.50 | 5.70 | 7.35 | 6.53 | 8.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 4:00:00 PM EST |
| 63.00 | 5.75 | 9.00 | 7.38 | % | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 64.00 | 7.25 | 8.65 | 7.95 | % | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 65.00 | 8.60 | 9.80 | 9.20 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 66.00 | 9.50 | 10.80 | 10.15 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST | |||
| 67.00 | 9.60 | 12.35 | 10.98 | 12.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 70.00 | 13.35 | 14.85 | 14.10 | 15.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:00 PM EST |
| 75.00 | 17.75 | 19.85 | 18.80 | % | 0.25 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:00 PM EST |