Options Chain for BANK OF AMER CORP COM (BAC) - $62.56 as of 9/11/2026 4:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 40.80 | 44.70 | 42.75 | 43.02 | +0.04 | +0.10% | 2.14 | 1 | 2 | 6.39 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 25.00 | 35.80 | 39.75 | 37.78 | 38.00 | 0.00 | 0.00% | 1.51 | 0 | 1 | 5.30 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 28.00 | 33.80 | 36.20 | 35.00 | 34.17 | 0.00 | 0.00% | 1.25 | 0 | 6 | 4.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 30.00 | 30.80 | 34.75 | 32.78 | 33.25 | 0.00 | 0.00% | 1.09 | 0 | 3 | 4.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 33.00 | 27.85 | 31.75 | 29.80 | 30.20 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 35.00 | 25.85 | 29.70 | 27.78 | 28.25 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 36.00 | 24.90 | 28.75 | 26.83 | 24.85 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:05 PM EST |
| 37.00 | 23.85 | 27.75 | 25.80 | 25.18 | 0.00 | 0.00% | 0.70 | 0 | 24 | 3.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 38.00 | 22.85 | 26.10 | 24.48 | 25.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 39.00 | 22.35 | 25.75 | 24.05 | 23.84 | 0.00 | 0.00% | 0.62 | 0 | 15 | 3.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 40.00 | 22.30 | 23.15 | 22.73 | 22.56 | 0.00 | 0.00% | 0.57 | 0 | 131 | 2.27 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 41.00 | 19.85 | 23.80 | 21.83 | 22.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 42.00 | 18.85 | 22.25 | 20.55 | 20.52 | 0.00 | 0.00% | 0.49 | 0 | 8 | 2.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 43.00 | 18.95 | 21.70 | 20.33 | 20.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 44.00 | 16.85 | 20.25 | 18.55 | 17.84 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:05 PM EST |
| 45.00 | 15.85 | 19.75 | 17.80 | 18.25 | 0.00 | 0.00% | 0.40 | 0 | 21 | 2.75 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 46.00 | 15.65 | 18.00 | 16.83 | 17.25 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 47.00 | 15.25 | 16.95 | 16.10 | 15.71 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.10 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 48.00 | 14.10 | 16.00 | 15.05 | 15.30 | +1.00 | +7.00% | 0.31 | 2 | 45 | 2.01 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 49.00 | 13.20 | 15.00 | 14.10 | 14.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 50.00 | 11.95 | 12.85 | 12.40 | 12.78 | +0.23 | +1.84% | 0.25 | 2 | 51 | 1.07 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 51.00 | 9.95 | 13.30 | 11.63 | 11.83 | -0.32 | -2.64% | 0.23 | 2 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 52.00 | 10.45 | 11.20 | 10.83 | 10.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 52.50 | 10.05 | 10.35 | 10.20 | 10.38 | +0.18 | +1.77% | 0.19 | 2 | 91 | 0.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 53.00 | 9.55 | 9.90 | 9.73 | 9.47 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 54.00 | 8.55 | 8.90 | 8.73 | 8.62 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.72 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 55.00 | 7.60 | 7.90 | 7.75 | 7.72 | +0.28 | +3.77% | 0.14 | 16 | 2,557 | 0.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 56.00 | 6.60 | 6.90 | 6.75 | 7.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.58 | 0.99 | 0.01 | -0.01 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 57.00 | 5.60 | 5.90 | 5.75 | 5.59 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | 0.98 | 0.02 | -0.01 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 57.50 | 5.15 | 5.40 | 5.28 | 5.16 | 0.00 | 0.00% | 0.09 | 0 | 216 | 0.47 | 0.97 | 0.02 | -0.02 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 58.00 | 4.60 | 4.90 | 4.75 | 5.02 | +0.57 | +12.81% | 0.08 | 4 | 4 | 0.44 | 0.96 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 59.00 | 3.70 | 3.90 | 3.80 | 4.04 | +0.51 | +14.45% | 0.06 | 87 | 86 | 0.39 | 0.92 | 0.06 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 60.00 | 2.76 | 2.97 | 2.87 | 2.85 | +0.17 | +6.35% | 0.05 | 561 | 24,850 | 0.25 | 0.86 | 0.09 | -0.05 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 61.00 | 1.90 | 2.08 | 1.99 | 1.91 | -0.03 | -1.55% | 0.03 | 78 | 401 | 0.24 | 0.78 | 0.13 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 62.00 | 1.18 | 1.30 | 1.24 | 1.20 | -0.06 | -4.77% | 0.02 | 716 | 4,514 | 0.23 | 0.65 | 0.18 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 62.50 | 0.88 | 0.93 | 0.91 | 0.92 | -0.04 | -4.17% | 0.01 | 4,063 | 11,930 | 0.23 | 0.56 | 0.21 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 63.00 | 0.63 | 0.70 | 0.67 | 0.66 | -0.05 | -7.05% | 0.01 | 2,671 | 10,704 | 0.22 | 0.45 | 0.22 | -0.05 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 64.00 | 0.26 | 0.31 | 0.29 | 0.30 | -0.04 | -11.77% | 0.00 | 3,777 | 11,318 | 0.21 | 0.25 | 0.17 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 65.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 4,330 | 58,674 | 0.21 | 0.12 | 0.10 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 66.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 456 | 1,063 | 0.21 | 0.06 | 0.05 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 67.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 978 | 0.24 | 0.03 | 0.03 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 67.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1,465 | 5,473 | 0.27 | 0.02 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 265 | 0.31 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.36 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 7,041 | 0.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 72.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 73.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 74.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.60 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,746 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,175 | 2.56 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 961 | 2.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,925 | 2.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,830 | 1.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,969 | 1.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,288 | 1.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/11/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 14,852 | 1.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,983 | 1.25 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/11/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,112 | 0.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 888 | 0.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,286 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,286 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,549 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 49,263 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 67 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 11,615 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 27,525 | 0.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 56.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 273 | 0.39 | -0.01 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 57.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 404 | 0.35 | -0.02 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 57.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 155 | 15,277 | 0.32 | -0.03 | 0.02 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 58.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1,191 | 1,717 | 0.31 | -0.04 | 0.03 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 59.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 1,382 | 972 | 0.28 | -0.08 | 0.06 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 60.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 1,220 | 16,840 | 0.27 | -0.14 | 0.09 | -0.05 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 61.00 | 0.22 | 0.26 | 0.24 | 0.25 | -0.10 | -28.58% | 0.00 | 3,312 | 2,127 | 0.25 | -0.22 | 0.13 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 62.00 | 0.46 | 0.52 | 0.49 | 0.50 | -0.13 | -20.64% | 0.01 | 3,197 | 3,745 | 0.23 | -0.35 | 0.18 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 62.50 | 0.65 | 0.73 | 0.69 | 0.67 | -0.20 | -22.99% | 0.01 | 1,088 | 12,413 | 0.23 | -0.44 | 0.21 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 63.00 | 0.86 | 0.98 | 0.92 | 0.92 | -0.15 | -14.02% | 0.01 | 1,514 | 2,221 | 0.23 | -0.55 | 0.22 | -0.05 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 64.00 | 1.46 | 1.65 | 1.56 | 1.62 | -0.12 | -6.90% | 0.02 | 174 | 220 | 0.22 | -0.75 | 0.17 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 65.00 | 2.27 | 2.49 | 2.38 | 2.28 | -0.19 | -7.70% | 0.04 | 126 | 2,386 | 0.27 | -0.88 | 0.10 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 66.00 | 3.20 | 3.45 | 3.33 | 3.33 | -0.27 | -7.50% | 0.05 | 11 | 5 | 0.29 | -0.94 | 0.05 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 67.00 | 4.15 | 4.50 | 4.33 | 4.54 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.35 | -0.97 | 0.03 | -0.01 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 67.50 | 4.65 | 4.95 | 4.80 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.38 | -0.98 | 0.02 | -0.01 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 68.00 | 5.15 | 5.45 | 5.30 | 5.45 | % | 0.08 | 1 | 0 | 0.41 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 69.00 | 6.20 | 6.45 | 6.33 | % | 0.09 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 70.00 | 7.15 | 7.50 | 7.33 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.51 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 71.00 | 7.80 | 9.90 | 8.85 | 8.24 | % | 0.12 | 2 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 72.00 | 9.00 | 9.75 | 9.38 | 9.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 73.00 | 8.85 | 11.85 | 10.35 | % | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 74.00 | 9.60 | 13.15 | 11.38 | 11.26 | % | 0.15 | 2 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 75.00 | 11.90 | 12.65 | 12.28 | 13.87 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:05 PM EST |
| 80.00 | 17.05 | 17.65 | 17.35 | 17.26 | -1.62 | -8.59% | 0.22 | 2 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 85.00 | 21.90 | 22.65 | 22.28 | 23.78 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:05 PM EST |
| 90.00 | 26.05 | 28.65 | 27.35 | 27.28 | -1.52 | -5.28% | 0.30 | 4 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |