Options Chain for BANK OF AMER CORP COM (BAC) - $63.17 as of 8/9/2026 8:19:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.00 | 33.30 | 33.15 | 32.98 | +1.90 | +6.12% | 1.10 | 2 | 8 | 2.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 35.00 | 26.85 | 29.80 | 28.33 | 28.04 | -0.75 | -2.61% | 0.81 | 2 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 40.00 | 22.80 | 24.20 | 23.50 | 23.81 | 0.00 | 0.00% | 0.59 | 0 | 62 | 2.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 45.00 | 17.85 | 18.30 | 18.08 | 18.10 | -0.27 | -1.47% | 0.40 | 8 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 46.00 | 15.05 | 19.10 | 17.08 | 17.10 | -0.84 | -4.69% | 0.37 | 5 | 12 | 2.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 47.00 | 14.85 | 17.25 | 16.05 | 16.10 | -0.89 | -5.24% | 0.34 | 5 | 14 | 2.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 48.00 | 13.85 | 16.85 | 15.35 | 15.32 | -0.48 | -3.04% | 0.32 | 7 | 19 | 2.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 49.00 | 13.85 | 15.15 | 14.50 | 14.32 | -0.53 | -3.57% | 0.30 | 5 | 34 | 1.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 12.85 | 13.30 | 13.08 | 13.06 | -0.37 | -2.76% | 0.26 | 5 | 74 | 1.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 51.00 | 10.55 | 12.40 | 11.48 | 12.15 | -0.41 | -3.27% | 0.23 | 7 | 84 | 1.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 52.00 | 9.90 | 11.30 | 10.60 | 10.49 | +1.02 | +10.78% | 0.20 | 3 | 93 | 0.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 53.00 | 8.70 | 10.35 | 9.53 | 9.55 | -0.50 | -4.98% | 0.18 | 6 | 37 | 0.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 54.00 | 9.05 | 9.30 | 9.18 | 9.15 | -0.10 | -1.09% | 0.17 | 113 | 62 | 0.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 8.05 | 8.30 | 8.18 | 7.98 | -0.13 | -1.61% | 0.15 | 8 | 108 | 0.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 56.00 | 7.05 | 7.30 | 7.18 | 7.02 | -0.58 | -7.64% | 0.13 | 4 | 173 | 0.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 57.00 | 6.05 | 6.30 | 6.18 | 5.84 | -0.33 | -5.35% | 0.11 | 1 | 168 | 0.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 58.00 | 5.10 | 5.30 | 5.20 | 5.10 | +0.18 | +3.66% | 0.09 | 6 | 108 | 0.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 59.00 | 4.10 | 4.30 | 4.20 | 4.10 | -0.15 | -3.53% | 0.07 | 101 | 620 | 0.34 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 3.10 | 3.30 | 3.20 | 3.18 | +0.23 | +7.80% | 0.05 | 117 | 396 | 0.31 | 0.96 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 61.00 | 2.20 | 2.35 | 2.28 | 2.29 | +0.11 | +5.05% | 0.04 | 168 | 813 | 0.20 | 0.90 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 62.00 | 1.36 | 1.47 | 1.42 | 1.42 | +0.15 | +11.82% | 0.02 | 694 | 1,151 | 0.19 | 0.76 | 0.19 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 63.00 | 0.74 | 0.76 | 0.75 | 0.75 | -0.04 | -5.07% | 0.01 | 6,458 | 2,715 | 0.19 | 0.55 | 0.25 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 64.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.05 | -13.52% | 0.01 | 10,707 | 2,409 | 0.18 | 0.31 | 0.21 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 1,715 | 1,820 | 0.18 | 0.14 | 0.13 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 66.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 9,785 | 860 | 0.18 | 0.05 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 723 | 0.20 | 0.01 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 97 | 0.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.32 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 72.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 73.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 74.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 267 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:58 PM EST |
| 52.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 671 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 535 | 0.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 57.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 1,148 | 0.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 58.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 984 | 0.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 59.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 399 | 1,461 | 0.26 | -0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 5,793 | 1,799 | 0.24 | -0.04 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 61.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 1,954 | 1,881 | 0.21 | -0.10 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 62.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.14 | -37.84% | 0.00 | 2,322 | 5,836 | 0.19 | -0.24 | 0.19 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 63.00 | 0.53 | 0.57 | 0.55 | 0.56 | -0.22 | -28.21% | 0.01 | 2,887 | 1,951 | 0.18 | -0.45 | 0.25 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 64.00 | 1.10 | 1.20 | 1.15 | 1.13 | -0.36 | -24.17% | 0.02 | 45 | 614 | 0.19 | -0.69 | 0.21 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 1.87 | 2.04 | 1.96 | 1.93 | -0.18 | -8.54% | 0.03 | 7 | 133 | 0.22 | -0.86 | 0.13 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 66.00 | 2.71 | 2.98 | 2.85 | 2.85 | -1.47 | -34.03% | 0.04 | 1 | 3 | 0.28 | -0.95 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 67.00 | 3.75 | 4.00 | 3.88 | 5.12 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.34 | -0.99 | 0.02 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 68.00 | 4.75 | 5.00 | 4.88 | 6.08 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 69.00 | 5.60 | 7.15 | 6.38 | % | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 70.00 | 6.35 | 8.15 | 7.25 | 7.24 | % | 0.10 | 2 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 71.00 | 7.75 | 8.55 | 8.15 | 8.25 | +0.35 | +4.43% | 0.11 | 2 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 72.00 | 8.75 | 9.50 | 9.13 | 9.25 | -0.76 | -7.60% | 0.13 | 2 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 73.00 | 7.95 | 11.15 | 9.55 | 10.02 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 74.00 | 9.15 | 12.20 | 10.68 | 11.12 | +0.07 | +0.64% | 0.14 | 8 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 75.00 | 11.75 | 12.25 | 12.00 | 12.12 | % | 0.16 | 4 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |