Options Chain for AMCOR PLC ORD (AMCR) - $9.75 as of 4/29/2025 7:03:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.10 | 9.70 | 7.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/28/2025 3:59:52 PM EST |
| 3.00 | 5.80 | 7.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 4.00 | 5.40 | 5.80 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 5.00 | 3.20 | 4.70 | 4.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/28/2025 3:59:52 PM EST |
| 6.00 | 3.40 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 7.00 | 2.35 | 3.20 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/28/2025 3:59:52 PM EST |
| 8.00 | 1.55 | 2.15 | % | 0 | 0 | 0.61 | 0.99 | 0.04 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 9.00 | 0.50 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 9,350 | 0.61 | 0.82 | 0.33 | -0.01 | 4/28/2025 | 4/28/2025 3:59:52 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 471 | 0.32 | 0.36 | 0.48 | -0.01 | 4/28/2025 | 4/28/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 120 | 0.56 | 0.06 | 0.15 | 0.00 | 4/25/2025 | 4/28/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.25 | % | 0 | 0 | 1.07 | 0.00 | 0.01 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/28/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/28/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.46 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/28/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.63 | -0.01 | 0.04 | 0.00 | 4/28/2025 | 4/28/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 160 | 0.36 | -0.18 | 0.33 | -0.01 | 4/28/2025 | 4/28/2025 3:59:52 PM EST |
| 10.00 | 0.20 | 0.90 | 0.67 | 0.00 | 0.00% | 0 | 20 | 0.47 | -0.64 | 0.48 | -0.01 | 4/28/2025 | 4/28/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 1.85 | 1.50 | 0.00 | 0.00% | 0 | 2 | 1.22 | -0.94 | 0.15 | 0.00 | 4/25/2025 | 4/28/2025 3:59:52 PM EST |
| 12.00 | 2.05 | 3.20 | % | 0 | 0 | 1.91 | -1.00 | 0.01 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 13.00 | 2.65 | 4.70 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 14.00 | 4.00 | 5.70 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 15.00 | 4.00 | 6.70 | 5.66 | 0.00 | 0.00% | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/28/2025 3:59:52 PM EST |
| 16.00 | 6.00 | 7.20 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 17.00 | 7.00 | 8.20 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST | |||
| 18.00 | 8.00 | 9.20 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:52 PM EST |