Options Chain for AMCOR PLC ORD (AMCR) - $8.39 as of 9/16/2025 8:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 8.00 | 7.30 | 7.35 | 0.00 | 0.00% | 7.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:52 PM EST |
| 2.00 | 5.60 | 7.10 | 6.35 | 6.71 | 0.00 | 0.00% | 3.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:52 PM EST |
| 3.00 | 4.70 | 5.90 | 5.30 | 5.36 | 0.00 | 0.00% | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:52 PM EST |
| 4.00 | 3.70 | 4.90 | 4.30 | 4.65 | 0.00 | 0.00% | 1.07 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:52 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 6.00 | 2.30 | 2.50 | 2.40 | 3.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:52 PM EST |
| 7.00 | 1.40 | 2.30 | 1.85 | 1.41 | +0.01 | +0.72% | 0.26 | 14 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:52 PM EST |
| 8.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.15 | +60.00% | 0.05 | 15 | 386 | 0.35 | 1.00 | 0.10 | 0.00 | 9/16/2025 | 9/16/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 13,638 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,377 | 1.44 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.99 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.45 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 13 | 5.95 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.01 | % | 0.02 | 7 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:52 PM EST | |
| 45.00 | 13.70 | 17.20 | 15.45 | % | 0.34 | 0 | 0 | EST | |||||||
| 47.50 | 11.30 | 14.70 | 13.00 | % | 0.27 | 0 | 0 | EST | |||||||
| 50.00 | 9.50 | 11.40 | 10.45 | % | 0.21 | 0 | 0 | EST | |||||||
| 55.00 | 4.80 | 6.40 | 5.60 | % | 0.10 | 0 | 0 | EST | |||||||
| 57.50 | 2.30 | 3.90 | 3.10 | % | 0.05 | 0 | 0 | EST | |||||||
| 60.00 | 0.70 | 2.20 | 1.45 | % | 0.02 | 0 | 0 | EST | |||||||
| 62.50 | 0.05 | 0.45 | 0.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 107 | 8/27/2025 | EST | ||||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 67.50 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 8/14/2025 | EST | ||||
| 70.00 | 0.00 | 0.75 | 0.38 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 7/28/2025 | EST | ||||
| 72.50 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 7/28/2025 | EST | ||||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 9/8/2025 | EST | ||||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 7/28/2025 | EST | ||||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | EST | |||||||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.87 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.83 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 474 | 0.62 | 0.00 | 0.10 | 0.00 | 9/16/2025 | 9/16/2025 3:59:52 PM EST |
| 9.00 | 0.55 | 0.65 | 0.60 | 0.67 | -0.10 | -12.99% | 0.07 | 4 | 400 | 0.97 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:52 PM EST |
| 10.00 | 1.55 | 1.70 | 1.63 | 1.70 | 0.00 | 0.00% | 0.16 | 0 | 67 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:52 PM EST |
| 11.00 | 2.40 | 2.70 | 2.55 | 2.76 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.31 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:52 PM EST |
| 12.00 | 3.50 | 3.70 | 3.60 | 3.72 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:52 PM EST |
| 13.00 | 4.50 | 4.70 | 4.60 | 4.38 | 0.00 | 0.00% | 0.35 | 0 | 21 | 3.26 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:52 PM EST |
| 14.00 | 5.50 | 5.70 | 5.60 | % | 0.40 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 15.00 | 6.50 | 6.70 | 6.60 | % | 0.44 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 16.00 | 7.50 | 7.80 | 7.65 | % | 0.48 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 17.00 | 8.50 | 8.80 | 8.65 | % | 0.51 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | EST | |||||||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | EST | |||||||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 5 | EST | |||||||
| 57.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 3 | EST | |||||||
| 60.00 | 0.10 | 0.75 | 0.43 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 245 | 8/27/2025 | EST | ||||
| 62.50 | 1.40 | 2.50 | 1.95 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 35 | 8/25/2025 | EST | ||||
| 65.00 | 2.30 | 6.30 | 4.30 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 0 | 7/28/2025 | EST | ||||
| 67.50 | 4.80 | 8.80 | 6.80 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 7/28/2025 | EST | ||||
| 70.00 | 8.70 | 11.30 | 10.00 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 8/14/2025 | EST | ||||
| 72.50 | 10.40 | 13.80 | 12.10 | % | 0.17 | 0 | 0 | EST | |||||||
| 75.00 | 13.60 | 16.00 | 14.80 | % | 0.20 | 0 | 0 | EST | |||||||
| 80.00 | 18.60 | 21.00 | 19.80 | % | 0.25 | 0 | 0 | EST | |||||||
| 85.00 | 23.30 | 26.30 | 24.80 | % | 0.29 | 0 | 0 | EST | |||||||
| 90.00 | 28.30 | 31.30 | 29.80 | % | 0.33 | 0 | 0 | EST | |||||||
| 95.00 | 33.30 | 36.30 | 34.80 | % | 0.37 | 0 | 0 | EST | |||||||
| 100.00 | 38.30 | 41.30 | 39.80 | % | 0.40 | 0 | 0 | EST |