Options Chain for AMCOR PLC COM NEW (AMCR) - $47.12 as of 8/11/2026 6:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 12.80 | 15.50 | 14.15 | % | 0.43 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 34.00 | 11.80 | 14.50 | 13.15 | % | 0.39 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 35.00 | 11.10 | 13.70 | 12.40 | 11.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:52 PM EST |
| 36.00 | 10.10 | 12.70 | 11.40 | % | 0.32 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 37.00 | 9.00 | 11.30 | 10.15 | % | 0.27 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 38.00 | 8.00 | 10.50 | 9.25 | 6.45 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.04 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:52 PM EST |
| 39.00 | 7.00 | 9.30 | 8.15 | 5.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/11/2026 3:59:52 PM EST |
| 40.00 | 6.00 | 8.10 | 7.05 | 7.19 | 0.00 | 0.00% | 0.18 | 0 | 41 | 1.76 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:52 PM EST |
| 41.00 | 5.30 | 7.10 | 6.20 | 6.15 | 0.00 | 0.00% | 0.15 | 0 | 44 | 1.62 | 1.00 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 42.00 | 4.50 | 6.20 | 5.35 | 5.72 | 0.00 | 0.00% | 0.13 | 0 | 37 | 1.52 | 0.97 | 0.04 | -0.01 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 43.00 | 3.60 | 5.30 | 4.45 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 1,904 | 1.27 | 0.90 | 0.06 | -0.02 | 8/4/2026 | 8/11/2026 3:59:52 PM EST |
| 44.00 | 2.70 | 4.50 | 3.60 | 3.59 | 0.00 | 0.00% | 0.08 | 0 | 131 | 1.06 | 0.83 | 0.08 | -0.04 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 45.00 | 1.85 | 2.65 | 2.25 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 1,501 | 0.50 | 0.75 | 0.10 | -0.04 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 46.00 | 1.35 | 2.75 | 2.05 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 232 | 1.01 | 0.65 | 0.11 | -0.06 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 47.00 | 0.75 | 1.45 | 1.10 | 1.46 | -0.34 | -18.89% | 0.02 | 7 | 281 | 0.52 | 0.53 | 0.11 | -0.06 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 48.00 | 0.45 | 1.25 | 0.85 | 0.80 | -0.50 | -38.47% | 0.02 | 3 | 397 | 0.40 | 0.42 | 0.11 | -0.06 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 49.00 | 0.20 | 1.00 | 0.60 | 0.73 | -0.17 | -18.89% | 0.01 | 1 | 93 | 0.83 | 0.32 | 0.10 | -0.06 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 50.00 | 0.15 | 0.40 | 0.28 | 0.31 | -0.29 | -48.34% | 0.01 | 1 | 218 | 0.50 | 0.24 | 0.08 | -0.06 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 59 | 0.58 | 0.04 | 0.02 | -0.02 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/11/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.30 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.74 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/11/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.59 | -0.03 | 0.04 | -0.01 | 8/5/2026 | 8/11/2026 3:59:52 PM EST |
| 43.00 | 0.05 | 0.25 | 0.15 | 0.25 | -0.04 | -13.80% | 0.00 | 1 | 113 | 0.46 | -0.10 | 0.06 | -0.02 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 44.00 | 0.05 | 0.40 | 0.23 | 0.21 | -0.17 | -44.74% | 0.01 | 3 | 420 | 0.42 | -0.17 | 0.08 | -0.04 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.53 | -0.25 | 0.10 | -0.04 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 46.00 | 0.40 | 0.90 | 0.65 | 0.50 | -0.35 | -41.18% | 0.01 | 6 | 449 | 0.62 | -0.35 | 0.11 | -0.06 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 47.00 | 0.70 | 1.40 | 1.05 | 0.80 | -0.70 | -46.67% | 0.02 | 3 | 39 | 0.46 | -0.47 | 0.11 | -0.06 | 8/12/2026 | 8/11/2026 3:59:52 PM EST |
| 48.00 | 0.10 | 3.50 | 1.80 | 2.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | -0.58 | 0.11 | -0.06 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 49.00 | 0.80 | 3.60 | 2.20 | % | 0.04 | 0 | 0 | 1.07 | -0.68 | 0.10 | -0.06 | 8/11/2026 3:59:52 PM EST | |||
| 50.00 | 2.00 | 4.10 | 3.05 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.92 | -0.76 | 0.08 | -0.06 | 8/7/2026 | 8/11/2026 3:59:52 PM EST |
| 55.00 | 6.60 | 9.20 | 7.90 | 9.89 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.38 | -0.96 | 0.02 | -0.02 | 7/29/2026 | 8/11/2026 3:59:52 PM EST |
| 60.00 | 11.30 | 14.00 | 12.65 | % | 0.21 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST |