Options Chain for AMCOR PLC COM NEW (AMCR) - $40.12 as of 3/27/2026 7:04:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.80 | 6.30 | 6.05 | % | 3.02 | 0 | 6 | EST | |||||||
| 3.00 | 4.70 | 5.40 | 5.05 | % | 1.68 | 0 | 0 | EST | |||||||
| 4.00 | 3.70 | 4.40 | 4.05 | % | 1.01 | 0 | 0 | EST | |||||||
| 5.00 | 2.80 | 3.40 | 3.10 | % | 0.62 | 0 | 5 | EST | |||||||
| 6.00 | 1.70 | 2.35 | 2.03 | % | 0.34 | 0 | 3 | EST | |||||||
| 7.00 | 0.75 | 1.40 | 1.08 | % | 0.15 | 0 | 11 | EST | |||||||
| 8.00 | 0.15 | 0.25 | 0.20 | % | 0.03 | 0 | 61 | EST | |||||||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,602 | 3/24/2026 | EST | ||||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,565 | 3/26/2026 | EST | ||||
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 236 | EST | |||||||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 127 | EST | |||||||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 4 | EST | |||||||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 25.00 | 13.60 | 17.00 | 15.30 | % | 0.61 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 8.90 | 12.00 | 10.45 | % | 0.35 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 4.70 | 6.20 | 5.45 | % | 0.16 | 0 | 0 | 0.84 | 0.96 | 0.03 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 36.00 | 3.80 | 5.10 | 4.45 | % | 0.12 | 0 | 1 | 0.71 | 0.92 | 0.05 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 37.00 | 2.80 | 4.20 | 3.50 | % | 0.09 | 0 | 1 | 0.64 | 0.86 | 0.07 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 38.00 | 2.25 | 2.75 | 2.50 | 2.08 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.31 | 0.77 | 0.10 | -0.03 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 39.00 | 1.50 | 2.05 | 1.78 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 1,939 | 0.30 | 0.66 | 0.13 | -0.03 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 40.00 | 0.90 | 1.25 | 1.08 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.26 | 0.53 | 0.14 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 41.00 | 0.45 | 1.05 | 0.75 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 755 | 0.29 | 0.39 | 0.14 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 42.00 | 0.25 | 0.70 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.30 | 0.26 | 0.12 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 43.00 | 0.15 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.27 | 0.16 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 44.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.27 | 0.09 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.35 | 0.05 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.66 | 0.02 | 0.02 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 46 | 0.72 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 82 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.47 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 77 | 1.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 140 | EST | |||||||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 1,315 | EST | |||||||
| 8.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,138 | 3/25/2026 | EST | ||||
| 9.00 | 0.85 | 1.30 | 1.08 | % | 0.12 | 0 | 326 | EST | |||||||
| 10.00 | 1.65 | 3.60 | 2.63 | % | 0.26 | 0 | 17 | EST | |||||||
| 11.00 | 2.70 | 4.60 | 3.65 | % | 0.33 | 0 | 0 | EST | |||||||
| 12.00 | 3.80 | 4.20 | 4.00 | % | 0.33 | 0 | 0 | EST | |||||||
| 13.00 | 4.80 | 5.20 | 5.00 | % | 0.38 | 0 | 0 | EST | |||||||
| 14.00 | 5.70 | 6.20 | 5.95 | % | 0.42 | 0 | 0 | EST | |||||||
| 15.00 | 6.70 | 7.20 | 6.95 | % | 0.46 | 0 | 0 | EST | |||||||
| 16.00 | 7.70 | 8.20 | 7.95 | % | 0.50 | 0 | 0 | EST | |||||||
| 17.00 | 8.70 | 9.20 | 8.95 | % | 0.53 | 0 | 0 | EST | |||||||
| 18.00 | 9.70 | 10.20 | 9.95 | % | 0.55 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.40 | -0.04 | 0.03 | -0.01 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 21 | 0.48 | -0.08 | 0.05 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 37.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.33 | -0.14 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 38.00 | 0.30 | 0.55 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,076 | 0.31 | -0.23 | 0.10 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 39.00 | 0.60 | 0.90 | 0.75 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.31 | -0.34 | 0.13 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 40.00 | 0.95 | 1.55 | 1.25 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.33 | -0.47 | 0.14 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 41.00 | 1.60 | 1.85 | 1.73 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.30 | -0.61 | 0.14 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 42.00 | 2.15 | 2.55 | 2.35 | 2.77 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.34 | -0.74 | 0.12 | -0.02 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 43.00 | 3.10 | 3.70 | 3.40 | 4.16 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.45 | -0.84 | 0.09 | -0.02 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 44.00 | 3.60 | 4.30 | 3.95 | % | 0.09 | 0 | 114 | 0.36 | -0.91 | 0.06 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 45.00 | 4.10 | 5.80 | 4.95 | 5.18 | 0.00 | 0.00% | 0.11 | 0 | 78 | 0.61 | -0.95 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 46.00 | 4.10 | 7.30 | 5.70 | % | 0.12 | 0 | 8 | 0.84 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 47.00 | 5.70 | 8.30 | 7.00 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | -0.99 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 48.00 | 6.70 | 9.30 | 8.00 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 49.00 | 7.90 | 10.20 | 9.05 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 50.00 | 8.90 | 11.40 | 10.15 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 55.00 | 13.10 | 16.60 | 14.85 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 60.00 | 18.40 | 21.60 | 20.00 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 65.00 | 23.10 | 26.60 | 24.85 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |