Options Chain for AMCOR PLC ORD (AMCR) - $7.90 as of 11/3/2025 12:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.60 | 6.85 | % | 6.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 2.00 | 5.10 | 6.60 | 5.85 | % | 2.92 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 3.00 | 4.30 | 5.50 | 4.90 | % | 1.63 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 4.00 | 3.30 | 4.50 | 3.90 | % | 0.97 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | 2.60 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/3/2025 11:58:56 AM EST |
| 6.00 | 1.70 | 2.30 | 2.00 | 2.05 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.96 | 0.98 | 0.06 | 0.00 | 9/25/2025 | 11/3/2025 11:58:56 AM EST |
| 7.00 | 0.75 | 1.05 | 0.90 | 0.96 | +0.01 | +1.06% | 0.13 | 1 | 109 | 0.82 | 0.82 | 0.25 | -0.01 | 11/3/2025 | 11/3/2025 11:58:56 AM EST |
| 8.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.02 | -5.89% | 0.04 | 311 | 11,189 | 0.57 | 0.46 | 0.39 | -0.01 | 11/3/2025 | 11/3/2025 11:58:56 AM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 350 | 1,162 | 0.57 | 0.16 | 0.24 | -0.01 | 11/3/2025 | 11/3/2025 11:58:56 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 481 | 0.76 | 0.03 | 0.07 | 0.00 | 11/3/2025 | 11/3/2025 11:58:56 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.97 | 0.01 | 0.01 | 0.00 | 10/27/2025 | 11/3/2025 11:58:56 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/3/2025 11:58:56 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 11:58:56 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.19 | 0 | 0 | 8.24 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 11:58:56 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | -0.02 | 0.06 | 0.00 | 10/31/2025 | 11/3/2025 11:58:56 AM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.03 | -23.08% | 0.02 | 92 | 1,246 | 0.64 | -0.18 | 0.25 | -0.01 | 11/3/2025 | 11/3/2025 11:58:56 AM EST |
| 8.00 | 0.45 | 0.50 | 0.48 | 0.45 | +0.01 | +2.28% | 0.06 | 372 | 9,904 | 0.57 | -0.54 | 0.39 | -0.01 | 11/3/2025 | 11/3/2025 11:58:56 AM EST |
| 9.00 | 1.20 | 1.35 | 1.28 | 1.25 | -0.50 | -28.58% | 0.14 | 1 | 162 | 0.67 | -0.84 | 0.24 | -0.01 | 11/3/2025 | 11/3/2025 11:58:56 AM EST |
| 10.00 | 1.80 | 2.25 | 2.03 | 1.55 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.94 | -0.97 | 0.07 | 0.00 | 10/27/2025 | 11/3/2025 11:58:56 AM EST |
| 11.00 | 2.50 | 3.70 | 3.10 | 2.85 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.10 | -0.99 | 0.01 | 0.00 | 10/1/2025 | 11/3/2025 11:58:56 AM EST |
| 12.00 | 3.50 | 4.70 | 4.10 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 13.00 | 4.50 | 5.70 | 5.10 | % | 0.39 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 14.00 | 5.40 | 8.10 | 6.75 | % | 0.48 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 15.00 | 6.40 | 9.10 | 7.75 | % | 0.52 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST | |||
| 16.00 | 7.40 | 10.10 | 8.75 | % | 0.55 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:58:56 AM EST |