Options Chain for AMCOR PLC ORD (AMCR) - $8.95 as of 4/26/2024 10:13:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 2.00 | 5.60 | 9.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 3.00 | 5.70 | 7.40 | % | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 4.00 | 4.70 | 6.70 | % | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 5.00 | 3.70 | 4.40 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 6.00 | 2.70 | 3.90 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 7.00 | 1.80 | 3.00 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 8.00 | 0.90 | 2.10 | % | 0 | 0 | 2.19 | 1.00 | 0.20 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 9.00 | 0.15 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 8,332 | 0.43 | 0.41 | 0.50 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 76 | 0.48 | 0.10 | 0.18 | 0.00 | 4/22/2024 | 4/25/2024 3:59:42 PM EST |
| 11.00 | 0.00 | 0.15 | % | 0 | 0 | 0.92 | 0.02 | 0.04 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 12.00 | 0.00 | 0.10 | % | 0 | 0 | 1.01 | 0.00 | 0.01 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.00 | 0.20 | 0.00 | 4/15/2024 | 4/25/2024 3:59:42 PM EST |
| 9.00 | 0.05 | 2.30 | 0.10 | 0.00 | 0.00% | 0 | 133 | 1.06 | -0.59 | 0.50 | 0.00 | 4/24/2024 | 4/25/2024 3:59:42 PM EST |
| 10.00 | 0.75 | 1.50 | 1.55 | 0.00 | 0.00% | 0 | 16 | 0.49 | -0.90 | 0.18 | 0.00 | 4/17/2024 | 4/25/2024 3:59:42 PM EST |
| 11.00 | 1.75 | 2.50 | % | 0 | 0 | 0.39 | -0.98 | 0.04 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 12.00 | 2.75 | 3.50 | % | 0 | 0 | 0.88 | -1.00 | 0.01 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 13.00 | 3.70 | 4.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 14.00 | 4.70 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 15.00 | 5.70 | 6.50 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 16.00 | 6.70 | 7.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 17.00 | 7.70 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |