Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $112.38 as of 4/9/2026 10:07:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.20 | 54.50 | 52.85 | 63.31 | 0.00 | 0.00% | 0.88 | 0 | 8 | 9.78 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 65.00 | 45.65 | 49.10 | 47.38 | 47.66 | -10.67 | -18.30% | 0.73 | 2 | 5 | 8.19 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 70.00 | 40.65 | 44.50 | 42.58 | 42.77 | -5.16 | -10.77% | 0.61 | 6 | 17 | 7.78 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 75.00 | 35.70 | 38.90 | 37.30 | 37.87 | -5.08 | -11.83% | 0.50 | 106 | 75 | 6.18 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 80.00 | 31.30 | 33.75 | 32.53 | 32.90 | -1.55 | -4.50% | 0.41 | 104 | 64 | 5.23 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 84.00 | 27.20 | 30.45 | 28.83 | 28.92 | -5.07 | -14.92% | 0.34 | 2 | 2 | 5.29 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 85.00 | 26.40 | 28.90 | 27.65 | 30.57 | 0.00 | 0.00% | 0.33 | 0 | 14 | 4.63 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 86.00 | 25.40 | 27.90 | 26.65 | 29.67 | 0.00 | 0.00% | 0.31 | 0 | 14 | 4.49 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 87.00 | 24.35 | 27.40 | 25.88 | % | 0.30 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 88.00 | 23.55 | 26.40 | 24.98 | % | 0.28 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 89.00 | 22.25 | 25.20 | 23.73 | % | 0.27 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 90.00 | 21.25 | 24.40 | 22.83 | 23.00 | -5.76 | -20.03% | 0.25 | 3 | 4 | 4.32 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 91.00 | 20.40 | 23.20 | 21.80 | % | 0.24 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 92.00 | 19.25 | 22.40 | 20.83 | 22.76 | % | 0.23 | 1 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 93.00 | 18.25 | 21.45 | 19.85 | 21.86 | -0.94 | -4.13% | 0.21 | 1 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 94.00 | 17.60 | 20.20 | 18.90 | 21.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 95.00 | 16.30 | 19.25 | 17.78 | 27.94 | 0.00 | 0.00% | 0.19 | 0 | 3 | 3.47 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 96.00 | 15.35 | 18.25 | 16.80 | 27.04 | 0.00 | 0.00% | 0.18 | 0 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 97.00 | 14.30 | 17.25 | 15.78 | 28.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 98.00 | 13.60 | 16.20 | 14.90 | 27.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 99.00 | 12.60 | 15.25 | 13.93 | 14.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:53 PM EST |
| 100.00 | 11.60 | 14.25 | 12.93 | 23.35 | 0.00 | 0.00% | 0.13 | 0 | 20 | 2.74 | 0.99 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 101.00 | 10.55 | 13.25 | 11.90 | 16.83 | 0.00 | 0.00% | 0.12 | 0 | 40 | 2.59 | 0.99 | 0.00 | -0.01 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 102.00 | 9.45 | 12.25 | 10.85 | 16.79 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.45 | 0.99 | 0.01 | -0.02 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 103.00 | 8.55 | 11.05 | 9.80 | 15.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.18 | 0.99 | 0.01 | -0.02 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 104.00 | 7.50 | 9.90 | 8.70 | 13.50 | -4.98 | -26.95% | 0.08 | 289 | 289 | 1.95 | 0.97 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 105.00 | 6.55 | 9.00 | 7.78 | 8.14 | -9.39 | -53.57% | 0.07 | 292 | 292 | 1.86 | 0.95 | 0.02 | -0.14 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 106.00 | 5.90 | 7.75 | 6.83 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.58 | 0.92 | 0.03 | -0.20 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 107.00 | 5.00 | 7.50 | 6.25 | 7.93 | -0.62 | -7.26% | 0.06 | 1 | 150 | 1.83 | 0.89 | 0.04 | -0.28 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 108.00 | 4.45 | 5.50 | 4.98 | 6.94 | -8.74 | -55.74% | 0.05 | 1 | 9 | 1.15 | 0.86 | 0.05 | -0.39 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 109.00 | 3.70 | 4.50 | 4.10 | 5.98 | -5.31 | -47.04% | 0.04 | 1 | 45 | 0.64 | 0.81 | 0.06 | -0.54 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 110.00 | 2.91 | 3.65 | 3.28 | 3.50 | -9.90 | -73.89% | 0.03 | 49 | 75 | 0.65 | 0.75 | 0.08 | -0.75 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 111.00 | 2.30 | 2.68 | 2.49 | 2.85 | -3.00 | -51.29% | 0.02 | 3 | 33 | 0.62 | 0.67 | 0.09 | -0.99 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 112.00 | 1.74 | 2.04 | 1.89 | 1.95 | -11.48 | -85.48% | 0.02 | 34 | 34 | 0.63 | 0.58 | 0.10 | -0.98 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 113.00 | 1.21 | 1.51 | 1.36 | 1.40 | -7.09 | -83.51% | 0.01 | 255 | 19 | 0.62 | 0.48 | 0.10 | -0.93 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 114.00 | 0.82 | 1.02 | 0.92 | 1.26 | -10.29 | -89.10% | 0.01 | 196 | 66 | 0.61 | 0.38 | 0.10 | -0.84 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 115.00 | 0.47 | 0.73 | 0.60 | 0.69 | -5.93 | -89.58% | 0.01 | 254 | 102 | 0.63 | 0.29 | 0.09 | -0.62 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 116.00 | 0.28 | 0.53 | 0.41 | 0.41 | -5.54 | -93.11% | 0.00 | 183 | 456 | 0.62 | 0.21 | 0.07 | -0.41 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 117.00 | 0.19 | 0.33 | 0.26 | 0.26 | -4.74 | -94.80% | 0.00 | 126 | 162 | 0.63 | 0.15 | 0.06 | -0.26 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 118.00 | 0.07 | 0.27 | 0.17 | 0.19 | -5.41 | -96.61% | 0.00 | 136 | 439 | 0.64 | 0.10 | 0.04 | -0.17 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 119.00 | 0.04 | 0.15 | 0.10 | 0.15 | -4.32 | -96.65% | 0.00 | 95 | 348 | 0.64 | 0.07 | 0.03 | -0.11 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 120.00 | 0.05 | 0.12 | 0.09 | 0.08 | -2.30 | -96.64% | 0.00 | 500 | 637 | 0.70 | 0.05 | 0.02 | -0.07 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 121.00 | 0.03 | 0.15 | 0.09 | 0.03 | -1.92 | -98.47% | 0.00 | 257 | 132 | 0.77 | 0.03 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 122.00 | 0.01 | 0.10 | 0.06 | 0.06 | -1.49 | -96.13% | 0.00 | 202 | 437 | 0.76 | 0.02 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 123.00 | 0.00 | 0.15 | 0.08 | 0.01 | -1.28 | -99.23% | 0.00 | 144 | 240 | 1.06 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 124.00 | 0.00 | 0.32 | 0.16 | 0.04 | -0.86 | -95.56% | 0.00 | 209 | 830 | 1.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 125.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.65 | -95.59% | 0.00 | 542 | 1,614 | 0.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 126.00 | 0.03 | 0.25 | 0.14 | 0.04 | -0.50 | -92.60% | 0.00 | 178 | 411 | 1.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 127.00 | 0.01 | 0.20 | 0.11 | 0.12 | -0.26 | -68.43% | 0.00 | 65 | 305 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 128.00 | 0.02 | 0.20 | 0.11 | 0.03 | -0.46 | -93.88% | 0.00 | 85 | 797 | 1.28 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 129.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.16 | -80.00% | 0.00 | 76 | 437 | 1.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 130.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 154 | 3,753 | 1.27 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.06 | -66.67% | 0.00 | 20 | 1,239 | 1.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 132.00 | 0.02 | 0.27 | 0.15 | 0.04 | -0.06 | -60.00% | 0.00 | 38 | 158 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 133.00 | 0.02 | 0.22 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 542 | 1.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 134.00 | 0.01 | 0.21 | 0.11 | 0.03 | -0.07 | -70.00% | 0.00 | 8 | 186 | 1.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 590 | 1.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 136.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.26 | -92.86% | 0.00 | 178 | 117 | 1.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 137.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 35 | 114 | 2.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 138.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 28 | 1.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 139.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 6 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.05 | -83.34% | 0.00 | 83 | 457 | 2.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 141.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 142.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 20 | 2.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 180 | 2.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 229 | 3.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.42 | 0.21 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 216 | 3.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 82 | 3.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 1.41 | 0.71 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 1.03 | 0.52 | 0.02 | -0.36 | -94.74% | 0.00 | 6 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.01 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 6 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.07 | -77.78% | 0.01 | 2 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.83 | 0.42 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | 0.30 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 6.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 658 | 2.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 86.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:53 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:53 PM EST |
| 88.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 89.00 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 94.00 | 0.00 | 0.57 | 0.29 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.56 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 399 | 1.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 2.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 97.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 98.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 99.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 100.00 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 231 | 1.21 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 266 | 206 | 1.12 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 102.00 | 0.02 | 0.15 | 0.09 | 0.05 | +0.03 | +150.00% | 0.00 | 204 | 57 | 1.02 | -0.01 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 103.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.80 | -0.01 | 0.01 | -0.02 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 0.26 | 0.13 | 0.10 | +0.06 | +150.00% | 0.00 | 22 | 148 | 1.13 | -0.03 | 0.01 | -0.06 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 105.00 | 0.10 | 0.17 | 0.14 | 0.13 | +0.09 | +225.00% | 0.00 | 104 | 307 | 0.88 | -0.05 | 0.02 | -0.14 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 106.00 | 0.10 | 0.27 | 0.19 | 0.18 | +0.12 | +200.00% | 0.00 | 63 | 126 | 0.84 | -0.08 | 0.03 | -0.20 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 107.00 | 0.20 | 0.36 | 0.28 | 0.29 | +0.20 | +222.23% | 0.00 | 51 | 218 | 0.84 | -0.11 | 0.04 | -0.28 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 108.00 | 0.30 | 0.52 | 0.41 | 0.35 | +0.27 | +337.50% | 0.00 | 170 | 210 | 0.82 | -0.14 | 0.05 | -0.39 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 109.00 | 0.47 | 0.62 | 0.55 | 0.54 | +0.39 | +260.00% | 0.01 | 142 | 78 | 0.79 | -0.19 | 0.06 | -0.54 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 110.00 | 0.74 | 0.85 | 0.80 | 0.77 | +0.54 | +234.79% | 0.01 | 248 | 402 | 0.79 | -0.25 | 0.08 | -0.75 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 111.00 | 0.92 | 1.21 | 1.07 | 1.05 | +0.76 | +262.07% | 0.01 | 347 | 537 | 0.75 | -0.33 | 0.09 | -0.99 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 112.00 | 1.30 | 1.64 | 1.47 | 1.35 | +1.00 | +285.72% | 0.01 | 699 | 975 | 0.75 | -0.42 | 0.10 | -0.98 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 113.00 | 1.78 | 2.05 | 1.92 | 1.95 | +1.50 | +333.34% | 0.02 | 635 | 289 | 0.75 | -0.52 | 0.10 | -0.93 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 114.00 | 2.28 | 2.72 | 2.50 | 2.45 | +1.82 | +288.89% | 0.02 | 104 | 181 | 0.73 | -0.62 | 0.10 | -0.84 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 115.00 | 2.96 | 3.35 | 3.16 | 3.11 | +2.36 | +314.67% | 0.03 | 167 | 1,310 | 0.74 | -0.71 | 0.09 | -0.62 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 116.00 | 3.80 | 4.50 | 4.15 | 4.21 | +3.20 | +316.84% | 0.04 | 35 | 645 | 0.97 | -0.79 | 0.07 | -0.41 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 117.00 | 3.90 | 5.70 | 4.80 | 4.64 | +3.83 | +472.84% | 0.04 | 50 | 106 | 1.20 | -0.85 | 0.06 | -0.26 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 118.00 | 5.15 | 6.80 | 5.98 | 6.21 | +4.69 | +308.56% | 0.05 | 65 | 198 | 1.64 | -0.90 | 0.04 | -0.17 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 119.00 | 5.70 | 7.25 | 6.48 | 7.25 | +5.66 | +355.98% | 0.05 | 22 | 354 | 1.45 | -0.93 | 0.03 | -0.11 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 120.00 | 6.85 | 8.85 | 7.85 | 7.81 | +5.31 | +212.40% | 0.07 | 30 | 277 | 1.65 | -0.95 | 0.02 | -0.07 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 121.00 | 6.95 | 10.00 | 8.48 | 8.38 | +5.38 | +179.34% | 0.07 | 11 | 81 | 1.85 | -0.97 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 122.00 | 8.30 | 10.60 | 9.45 | 9.38 | +5.78 | +160.56% | 0.08 | 31 | 64 | 1.73 | -0.98 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 123.00 | 9.15 | 11.45 | 10.30 | 10.41 | +7.76 | +292.83% | 0.08 | 5 | 11 | 1.73 | -0.99 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 124.00 | 9.95 | 12.90 | 11.43 | 11.49 | +6.64 | +136.91% | 0.09 | 53 | 150 | 2.13 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 125.00 | 11.15 | 13.75 | 12.45 | 10.35 | +5.75 | +125.00% | 0.10 | 6 | 180 | 2.13 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 126.00 | 11.55 | 15.45 | 13.50 | 12.85 | +6.45 | +100.79% | 0.11 | 4 | 13 | 2.66 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 127.00 | 12.80 | 15.80 | 14.30 | 12.47 | +2.84 | +29.50% | 0.11 | 5 | 47 | 2.37 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 128.00 | 14.15 | 16.55 | 15.35 | 13.29 | +8.05 | +153.63% | 0.12 | 1 | 132 | 2.28 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 129.00 | 15.30 | 17.75 | 16.53 | 14.11 | +8.12 | +135.56% | 0.13 | 9 | 22 | 2.52 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 130.00 | 16.05 | 19.05 | 17.55 | 16.97 | +7.57 | +80.54% | 0.14 | 8 | 50 | 2.82 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 131.00 | 16.80 | 19.65 | 18.23 | % | 0.14 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 132.00 | 17.80 | 20.90 | 19.35 | 14.43 | 0.00 | 0.00% | 0.15 | 0 | 13 | 2.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 133.00 | 18.80 | 21.65 | 20.23 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:53 PM EST |
| 134.00 | 19.80 | 22.90 | 21.35 | 10.83 | 0.00 | 0.00% | 0.16 | 0 | 4 | 3.08 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 135.00 | 21.15 | 23.60 | 22.38 | 22.33 | +8.13 | +57.26% | 0.17 | 40 | 44 | 2.93 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 136.00 | 21.80 | 24.90 | 23.35 | % | 0.17 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 137.00 | 22.80 | 25.50 | 24.15 | % | 0.18 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 138.00 | 23.80 | 26.95 | 25.38 | % | 0.18 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 139.00 | 24.80 | 27.50 | 26.15 | % | 0.19 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 140.00 | 26.05 | 28.55 | 27.30 | 20.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 141.00 | 26.80 | 29.70 | 28.25 | % | 0.20 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 142.00 | 27.80 | 30.90 | 29.35 | % | 0.21 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 145.00 | 30.80 | 34.15 | 32.48 | 33.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:53 PM EST |
| 150.00 | 35.80 | 38.65 | 37.23 | 33.17 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:53 PM EST |
| 155.00 | 40.80 | 43.65 | 42.23 | % | 0.27 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 160.00 | 45.75 | 48.45 | 47.10 | % | 0.29 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 165.00 | 51.05 | 53.50 | 52.28 | % | 0.32 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 170.00 | 56.15 | 58.55 | 57.35 | % | 0.34 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 175.00 | 60.80 | 63.65 | 62.23 | % | 0.36 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 180.00 | 65.80 | 68.80 | 67.30 | % | 0.37 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 185.00 | 70.80 | 73.85 | 72.33 | % | 0.39 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 190.00 | 75.80 | 78.70 | 77.25 | % | 0.41 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 195.00 | 80.80 | 83.70 | 82.25 | % | 0.42 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 200.00 | 85.80 | 88.80 | 87.30 | % | 0.44 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST |