Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $143.38 as of 9/12/2025 9:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 111.35 | 114.30 | 112.83 | 112.00 | +15.97 | +16.63% | 3.76 | 5 | 24 | 6.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 35.00 | 106.35 | 109.70 | 108.03 | 109.89 | 0.00 | 0.00% | 3.09 | 0 | 19 | 6.47 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 101.65 | 104.60 | 103.13 | 104.82 | 0.00 | 0.00% | 2.58 | 0 | 88 | 5.78 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 96.40 | 99.70 | 98.05 | 99.91 | 0.00 | 0.00% | 2.18 | 0 | 12 | 5.35 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 91.50 | 94.50 | 93.00 | 91.98 | 0.00 | 0.00% | 1.86 | 0 | 151 | 4.82 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 87.50 | 90.00 | 88.75 | 89.25 | 0.00 | 0.00% | 1.61 | 0 | 443 | 4.75 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 82.25 | 84.40 | 83.33 | 85.01 | 0.00 | 0.00% | 1.39 | 0 | 159 | 4.05 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 76.45 | 79.65 | 78.05 | 77.80 | -2.91 | -3.61% | 1.20 | 4 | 106 | 3.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 72.75 | 74.35 | 73.55 | 74.65 | 0.00 | 0.00% | 1.05 | 0 | 328 | 3.31 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 66.60 | 69.70 | 68.15 | 67.72 | -3.23 | -4.56% | 0.91 | 3 | 1,396 | 3.17 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 62.25 | 64.35 | 63.30 | 62.67 | -3.05 | -4.65% | 0.79 | 6 | 820 | 2.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 57.10 | 60.10 | 58.60 | 58.06 | -3.09 | -5.06% | 0.69 | 3 | 587 | 2.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 53.05 | 54.40 | 53.73 | 52.94 | -3.77 | -6.65% | 0.60 | 10 | 904 | 2.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 47.90 | 49.25 | 48.58 | 47.97 | -2.63 | -5.20% | 0.51 | 3 | 838 | 1.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 42.70 | 43.60 | 43.15 | 43.40 | -2.05 | -4.51% | 0.43 | 16 | 848 | 1.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 38.15 | 38.75 | 38.45 | 40.80 | 0.00 | 0.00% | 0.37 | 0 | 1,595 | 1.41 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 33.20 | 33.60 | 33.40 | 32.48 | -1.32 | -3.91% | 0.30 | 15 | 3,458 | 1.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 28.00 | 29.50 | 28.75 | 27.25 | -4.12 | -13.14% | 0.25 | 2 | 1,749 | 1.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 23.15 | 23.65 | 23.40 | 24.00 | -2.22 | -8.47% | 0.19 | 50 | 2,509 | 0.93 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 122.00 | 19.75 | 22.15 | 20.95 | % | 0.17 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.03 | 9/12/2025 3:59:57 PM EST | |||
| 123.00 | 20.00 | 21.85 | 20.93 | % | 0.17 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.04 | 9/12/2025 3:59:57 PM EST | |||
| 124.00 | 18.95 | 21.45 | 20.20 | % | 0.16 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.06 | 9/12/2025 3:59:57 PM EST | |||
| 125.00 | 17.70 | 18.70 | 18.20 | 18.22 | -3.05 | -14.34% | 0.15 | 18 | 3,090 | 0.69 | 0.98 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 126.00 | 17.10 | 18.55 | 17.83 | 16.92 | % | 0.14 | 3 | 0 | 0.86 | 0.98 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 127.00 | 15.60 | 17.90 | 16.75 | % | 0.13 | 0 | 0 | 0.90 | 0.97 | 0.01 | -0.08 | 9/12/2025 3:59:57 PM EST | |||
| 128.00 | 14.90 | 16.70 | 15.80 | % | 0.12 | 0 | 0 | 0.82 | 0.96 | 0.01 | -0.09 | 9/12/2025 3:59:57 PM EST | |||
| 129.00 | 13.95 | 16.20 | 15.08 | % | 0.12 | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.10 | 9/12/2025 3:59:57 PM EST | |||
| 130.00 | 13.40 | 13.85 | 13.63 | 13.55 | -2.40 | -15.05% | 0.10 | 30 | 2,074 | 0.56 | 0.95 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 131.00 | 12.30 | 13.70 | 13.00 | 14.78 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.70 | 0.94 | 0.01 | -0.12 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 132.00 | 11.40 | 13.50 | 12.45 | 12.25 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.81 | 0.92 | 0.02 | -0.13 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 133.00 | 10.65 | 11.05 | 10.85 | 9.80 | -2.70 | -21.60% | 0.08 | 10 | 36 | 0.58 | 0.91 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 134.00 | 9.70 | 11.00 | 10.35 | 9.32 | -3.63 | -28.04% | 0.08 | 2 | 22 | 0.43 | 0.89 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 135.00 | 8.90 | 9.25 | 9.08 | 9.00 | -1.95 | -17.81% | 0.07 | 85 | 887 | 0.37 | 0.87 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 136.00 | 8.05 | 8.40 | 8.23 | 7.97 | -3.03 | -27.55% | 0.06 | 11 | 46 | 0.36 | 0.84 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 137.00 | 7.25 | 7.55 | 7.40 | 6.29 | -3.26 | -34.14% | 0.05 | 16 | 32 | 0.38 | 0.81 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 138.00 | 6.50 | 6.75 | 6.63 | 6.15 | -2.25 | -26.79% | 0.05 | 29 | 93 | 0.38 | 0.78 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 139.00 | 5.75 | 6.00 | 5.88 | 5.26 | -3.54 | -40.23% | 0.04 | 26 | 109 | 0.37 | 0.74 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 5.05 | 5.30 | 5.18 | 5.15 | -3.00 | -36.81% | 0.04 | 115 | 985 | 0.38 | 0.70 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 141.00 | 4.40 | 4.60 | 4.50 | 4.31 | -2.79 | -39.30% | 0.03 | 39 | 202 | 0.38 | 0.65 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 142.00 | 3.80 | 4.00 | 3.90 | 3.95 | -2.45 | -38.29% | 0.03 | 104 | 263 | 0.38 | 0.60 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 143.00 | 3.30 | 3.45 | 3.38 | 3.37 | -1.91 | -36.18% | 0.02 | 197 | 329 | 0.38 | 0.55 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 144.00 | 2.70 | 2.95 | 2.83 | 2.89 | -1.33 | -31.52% | 0.02 | 241 | 1,026 | 0.38 | 0.50 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 2.37 | 2.67 | 2.52 | 2.49 | -1.26 | -33.60% | 0.02 | 918 | 3,908 | 0.38 | 0.45 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 146.00 | 2.01 | 2.11 | 2.06 | 2.03 | -1.27 | -38.49% | 0.01 | 251 | 541 | 0.38 | 0.40 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 147.00 | 1.68 | 1.77 | 1.73 | 1.71 | -1.09 | -38.93% | 0.01 | 157 | 323 | 0.38 | 0.35 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 148.00 | 1.35 | 1.53 | 1.44 | 1.43 | -1.01 | -41.40% | 0.01 | 174 | 491 | 0.39 | 0.31 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 149.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.82 | -40.60% | 0.01 | 139 | 126 | 0.39 | 0.27 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 0.95 | 1.04 | 1.00 | 1.00 | -0.74 | -42.53% | 0.01 | 1,268 | 3,236 | 0.39 | 0.23 | 0.04 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 152.50 | 0.58 | 0.65 | 0.62 | 0.60 | -0.57 | -48.72% | 0.00 | 224 | 735 | 0.40 | 0.16 | 0.03 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 0.35 | 0.40 | 0.38 | 0.36 | -0.38 | -51.36% | 0.00 | 496 | 2,257 | 0.41 | 0.11 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 157.50 | 0.22 | 0.26 | 0.24 | 0.23 | -0.26 | -53.07% | 0.00 | 140 | 718 | 0.43 | 0.07 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.18 | -54.55% | 0.00 | 212 | 3,999 | 0.44 | 0.05 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 162.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 82 | 225 | 0.46 | 0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 165.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 53 | 1,684 | 0.47 | 0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 167.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.55 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 41 | 1,803 | 0.53 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 175.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 2,382 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 923 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 35 | 420 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 75 | 406 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 80 | 27 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.40 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.76 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.78 | 0.39 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 9/12/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,843 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.52 | 0.26 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2,550 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 867 | 4.05 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.04 | -80.00% | 0.00 | 50 | 1,339 | 3.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.52 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 587 | 3.39 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 965 | 3.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,098 | 1.87 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,901 | 2.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 2.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 1.53 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,541 | 1.77 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,654 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3,149 | 1.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 2,700 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,949 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 18 | 2,247 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 74 | 3,015 | 0.56 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 122.00 | 0.03 | 0.07 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | -0.01 | 0.00 | -0.03 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 123.00 | 0.05 | 0.07 | 0.06 | 0.06 | % | 0.00 | 2 | 0 | 0.53 | -0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 124.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 11 | 12 | 0.52 | -0.01 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 43 | 3,938 | 0.50 | -0.02 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 126.00 | 0.09 | 0.11 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.50 | -0.02 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 127.00 | 0.11 | 0.13 | 0.12 | 0.16 | -0.02 | -11.12% | 0.00 | 21 | 23 | 0.49 | -0.03 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 128.00 | 0.13 | 0.16 | 0.15 | 0.21 | -0.09 | -30.00% | 0.00 | 46 | 3 | 0.48 | -0.04 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 129.00 | 0.16 | 0.19 | 0.18 | 0.26 | +0.02 | +8.34% | 0.00 | 34 | 75 | 0.47 | -0.04 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 130.00 | 0.20 | 0.23 | 0.22 | 0.25 | -0.05 | -16.67% | 0.00 | 117 | 2,732 | 0.46 | -0.05 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 131.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.08 | -23.53% | 0.00 | 18 | 74 | 0.45 | -0.06 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 132.00 | 0.31 | 0.34 | 0.33 | 0.36 | -0.03 | -7.70% | 0.00 | 421 | 548 | 0.45 | -0.08 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 133.00 | 0.38 | 0.42 | 0.40 | 0.41 | -0.04 | -8.89% | 0.00 | 159 | 1,358 | 0.44 | -0.09 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 134.00 | 0.47 | 0.52 | 0.50 | 0.54 | 0.00 | 0.00% | 0.00 | 74 | 211 | 0.43 | -0.11 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 135.00 | 0.58 | 0.63 | 0.61 | 0.68 | +0.01 | +1.50% | 0.00 | 195 | 1,217 | 0.43 | -0.13 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 136.00 | 0.72 | 0.77 | 0.75 | 0.74 | -0.05 | -6.33% | 0.01 | 125 | 196 | 0.42 | -0.16 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 137.00 | 0.89 | 0.96 | 0.93 | 0.91 | -0.01 | -1.09% | 0.01 | 500 | 239 | 0.42 | -0.19 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 138.00 | 1.11 | 1.15 | 1.13 | 1.13 | +0.07 | +6.61% | 0.01 | 120 | 187 | 0.41 | -0.22 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 139.00 | 1.36 | 1.43 | 1.40 | 1.40 | +0.05 | +3.71% | 0.01 | 72 | 453 | 0.41 | -0.26 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 1.65 | 1.71 | 1.68 | 1.67 | +0.08 | +5.04% | 0.01 | 402 | 2,874 | 0.41 | -0.30 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 141.00 | 2.00 | 2.08 | 2.04 | 2.08 | +0.20 | +10.64% | 0.01 | 107 | 359 | 0.41 | -0.35 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 142.00 | 2.39 | 2.54 | 2.47 | 2.38 | +0.27 | +12.80% | 0.02 | 185 | 148 | 0.41 | -0.40 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 143.00 | 2.84 | 2.94 | 2.89 | 2.87 | +0.35 | +13.89% | 0.02 | 265 | 244 | 0.41 | -0.45 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 144.00 | 3.35 | 3.45 | 3.40 | 3.40 | +0.52 | +18.06% | 0.02 | 260 | 257 | 0.41 | -0.50 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 3.90 | 4.10 | 4.00 | 3.90 | +0.48 | +14.04% | 0.03 | 883 | 2,154 | 0.41 | -0.55 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 146.00 | 4.50 | 4.65 | 4.58 | 4.55 | +0.65 | +16.67% | 0.03 | 184 | 160 | 0.41 | -0.60 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 147.00 | 5.15 | 5.30 | 5.23 | 5.32 | +1.42 | +36.41% | 0.04 | 61 | 91 | 0.41 | -0.65 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 148.00 | 5.85 | 6.05 | 5.95 | 6.65 | +1.60 | +31.69% | 0.04 | 16 | 161 | 0.42 | -0.69 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 149.00 | 6.60 | 6.80 | 6.70 | 6.70 | +1.84 | +37.86% | 0.04 | 12 | 99 | 0.42 | -0.73 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 7.40 | 7.65 | 7.53 | 7.50 | +1.10 | +17.19% | 0.05 | 39 | 2,500 | 0.43 | -0.77 | 0.04 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 152.50 | 9.10 | 10.15 | 9.63 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.51 | -0.84 | 0.03 | -0.14 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 11.40 | 13.40 | 12.40 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 208 | 0.72 | -0.89 | 0.02 | -0.11 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 157.50 | 12.75 | 15.60 | 14.18 | 12.11 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.74 | -0.93 | 0.01 | -0.08 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 16.20 | 18.75 | 17.48 | 14.65 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.94 | -0.95 | 0.01 | -0.06 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 162.50 | 18.20 | 21.15 | 19.68 | % | 0.12 | 0 | 0 | 0.99 | -0.97 | 0.01 | -0.04 | 9/12/2025 3:59:57 PM EST | |||
| 165.00 | 21.15 | 23.65 | 22.40 | 18.44 | 0.00 | 0.00% | 0.14 | 0 | 83 | 1.07 | -0.98 | 0.00 | -0.03 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 167.50 | 23.10 | 26.15 | 24.63 | 26.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 25.50 | 28.65 | 27.08 | 25.98 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 8/14/2025 | 9/12/2025 3:59:57 PM EST |
| 175.00 | 31.00 | 33.65 | 32.33 | 28.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:57 PM EST |
| 180.00 | 36.05 | 38.65 | 37.35 | 38.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:57 PM EST |
| 185.00 | 41.15 | 43.65 | 42.40 | 42.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:57 PM EST |
| 190.00 | 45.75 | 48.65 | 47.20 | 52.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
| 195.00 | 51.00 | 53.65 | 52.33 | 52.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:57 PM EST |
| 200.00 | 56.10 | 58.65 | 57.38 | 54.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 210.00 | 66.05 | 68.65 | 67.35 | % | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 220.00 | 76.15 | 78.65 | 77.40 | 77.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:57 PM EST |
| 230.00 | 86.10 | 88.65 | 87.38 | % | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |