Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $119.22 as of 7/9/2026 2:36:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 61.05 | 64.60 | 62.83 | % | 1.05 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 65.00 | 56.45 | 59.70 | 58.08 | 48.05 | 0.00 | 0.00% | 0.89 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:57 PM EST |
| 70.00 | 51.05 | 54.70 | 52.88 | 50.15 | +0.30 | +0.61% | 0.76 | 2 | 1 | 8.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 75.00 | 46.10 | 49.60 | 47.85 | 45.17 | +0.30 | +0.67% | 0.64 | 3 | 10 | 7.07 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 80.00 | 41.10 | 44.60 | 42.85 | 39.85 | 0.00 | 0.00% | 0.54 | 0 | 9 | 6.32 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:57 PM EST |
| 85.00 | 36.10 | 39.65 | 37.88 | 35.33 | +3.83 | +12.16% | 0.45 | 1 | 54 | 5.66 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 86.00 | 35.10 | 38.40 | 36.75 | 35.73 | +5.13 | +16.77% | 0.43 | 5 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 87.00 | 34.10 | 37.75 | 35.93 | 34.75 | % | 0.41 | 4 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST | |
| 88.00 | 33.10 | 36.75 | 34.93 | % | 0.40 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 89.00 | 32.10 | 35.40 | 33.75 | % | 0.38 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 90.00 | 31.10 | 34.75 | 32.93 | 30.50 | 0.00 | 0.00% | 0.37 | 0 | 12 | 5.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:57 PM EST |
| 91.00 | 30.10 | 33.60 | 31.85 | 26.27 | 0.00 | 0.00% | 0.35 | 0 | 6 | 4.80 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 92.00 | 29.50 | 31.90 | 30.70 | 25.37 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.93 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 93.00 | 28.75 | 31.75 | 30.25 | 28.19 | % | 0.33 | 5 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST | |
| 94.00 | 27.75 | 30.75 | 29.25 | 27.21 | % | 0.31 | 5 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST | |
| 95.00 | 26.10 | 29.60 | 27.85 | % | 0.29 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 96.00 | 25.10 | 28.70 | 26.90 | 21.97 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 97.00 | 24.10 | 27.70 | 25.90 | 21.07 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 98.00 | 23.80 | 26.30 | 25.05 | 17.35 | 0.00 | 0.00% | 0.26 | 0 | 15 | 3.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 3:59:57 PM EST |
| 99.00 | 22.10 | 25.45 | 23.78 | 20.16 | 0.00 | 0.00% | 0.24 | 0 | 20 | 3.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/9/2026 3:59:57 PM EST |
| 100.00 | 21.10 | 24.70 | 22.90 | 19.97 | 0.00 | 0.00% | 0.23 | 0 | 237 | 3.72 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:57 PM EST |
| 101.00 | 20.55 | 23.30 | 21.93 | 16.28 | 0.00 | 0.00% | 0.22 | 0 | 25 | 3.27 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 102.00 | 19.75 | 22.65 | 21.20 | 15.30 | 0.00 | 0.00% | 0.21 | 0 | 65 | 3.43 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 103.00 | 18.75 | 20.85 | 19.80 | 13.10 | 0.00 | 0.00% | 0.19 | 0 | 70 | 2.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 3:59:57 PM EST |
| 104.00 | 17.75 | 19.60 | 18.68 | 16.53 | 0.00 | 0.00% | 0.18 | 0 | 31 | 2.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:57 PM EST |
| 105.00 | 16.40 | 19.00 | 17.70 | 15.43 | -1.83 | -10.61% | 0.17 | 7 | 18 | 2.56 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 106.00 | 15.40 | 18.05 | 16.73 | 15.49 | -2.31 | -12.98% | 0.16 | 26 | 31 | 2.48 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 107.00 | 14.40 | 17.05 | 15.73 | 14.51 | +0.44 | +3.13% | 0.15 | 26 | 299 | 2.37 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 108.00 | 13.85 | 16.30 | 15.08 | 12.15 | 0.00 | 0.00% | 0.14 | 0 | 297 | 2.44 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:57 PM EST |
| 109.00 | 12.50 | 15.35 | 13.93 | 7.45 | 0.00 | 0.00% | 0.13 | 0 | 56 | 2.36 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 110.00 | 12.00 | 14.30 | 13.15 | 7.13 | 0.00 | 0.00% | 0.12 | 0 | 101 | 2.21 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 111.00 | 10.80 | 13.30 | 12.05 | 9.21 | +0.66 | +7.72% | 0.11 | 1 | 112 | 2.09 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 112.00 | 9.85 | 12.30 | 11.08 | 8.60 | +2.39 | +38.49% | 0.10 | 3 | 128 | 1.97 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 113.00 | 8.80 | 11.35 | 10.08 | 7.56 | +2.56 | +51.20% | 0.09 | 17 | 139 | 1.88 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 114.00 | 7.85 | 10.35 | 9.10 | 8.80 | +4.80 | +120.00% | 0.08 | 7 | 166 | 1.76 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 115.00 | 6.90 | 9.35 | 8.13 | 7.73 | +2.63 | +51.57% | 0.07 | 15 | 481 | 1.63 | 0.98 | 0.02 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 116.00 | 5.95 | 8.10 | 7.03 | 6.55 | +2.15 | +48.87% | 0.06 | 19 | 173 | 1.37 | 0.96 | 0.02 | -0.08 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 117.00 | 4.95 | 7.85 | 6.40 | 5.23 | +1.73 | +49.43% | 0.05 | 4 | 211 | 1.63 | 0.93 | 0.03 | -0.14 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 118.00 | 5.15 | 6.15 | 5.65 | 3.20 | +0.29 | +9.97% | 0.05 | 128 | 752 | 1.18 | 0.89 | 0.04 | -0.23 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 119.00 | 4.10 | 4.80 | 4.45 | 4.30 | +2.09 | +94.57% | 0.04 | 15 | 194 | 0.89 | 0.84 | 0.06 | -0.36 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 120.00 | 3.55 | 3.85 | 3.70 | 3.65 | +1.80 | +97.30% | 0.03 | 512 | 4,006 | 0.74 | 0.77 | 0.07 | -0.53 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 121.00 | 2.77 | 3.05 | 2.91 | 2.85 | +1.35 | +90.00% | 0.02 | 117 | 221 | 0.67 | 0.70 | 0.09 | -0.64 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 122.00 | 1.92 | 2.41 | 2.17 | 1.87 | +0.75 | +66.97% | 0.02 | 79 | 507 | 0.64 | 0.60 | 0.10 | -0.70 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 123.00 | 1.49 | 1.78 | 1.64 | 1.62 | +0.88 | +118.92% | 0.01 | 299 | 313 | 0.63 | 0.50 | 0.11 | -0.72 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 124.00 | 1.00 | 1.32 | 1.16 | 1.25 | +0.69 | +123.22% | 0.01 | 105 | 888 | 0.63 | 0.40 | 0.11 | -0.69 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 125.00 | 0.76 | 0.86 | 0.81 | 0.78 | +0.27 | +52.95% | 0.01 | 424 | 1,542 | 0.63 | 0.29 | 0.10 | -0.62 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 126.00 | 0.41 | 0.64 | 0.53 | 0.66 | +0.43 | +186.96% | 0.00 | 420 | 584 | 0.62 | 0.21 | 0.08 | -0.46 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 127.00 | 0.28 | 0.40 | 0.34 | 0.38 | +0.14 | +58.34% | 0.00 | 625 | 406 | 0.62 | 0.14 | 0.06 | -0.28 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 128.00 | 0.12 | 0.31 | 0.22 | 0.14 | +0.03 | +27.28% | 0.00 | 99 | 384 | 0.62 | 0.09 | 0.05 | -0.17 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 129.00 | 0.05 | 0.18 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 880 | 343 | 0.60 | 0.06 | 0.03 | -0.11 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 130.00 | 0.02 | 0.34 | 0.18 | 0.06 | -0.04 | -40.00% | 0.00 | 570 | 1,383 | 0.69 | 0.03 | 0.02 | -0.06 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 0.61 | 0.31 | 0.01 | -0.12 | -92.31% | 0.00 | 648 | 202 | 1.16 | 0.02 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 132.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 372 | 940 | 0.66 | 0.01 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 133.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 179 | 0.70 | 0.01 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 134.00 | 0.00 | 0.54 | 0.27 | 0.20 | +0.18 | +900.00% | 0.00 | 12 | 141 | 1.37 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 135.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 61 | 466 | 0.85 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 319 | 1.05 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 137.00 | 0.00 | 0.89 | 0.45 | 0.02 | -0.13 | -86.67% | 0.00 | 51 | 92 | 1.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 1.81 | 0.91 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 17 | 193 | 0.95 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 18 | 72 | 1.18 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 1.69 | 0.85 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 314 | 4.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,161 | 2.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.70 | -95.89% | 0.00 | 5 | 9 | 3.30 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 87.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.31 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:57 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 324 | 2.65 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:57 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:57 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 94.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 227 | 2.20 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 113 | 1.96 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 358 | 2.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 0.36 | 0.18 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 158 | 2.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 524 | 2.96 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 1.75 | 0.88 | 0.02 | +0.01 | +100.00% | 0.01 | 5 | 27 | 3.98 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.04 | +0.03 | +300.00% | 0.00 | 27 | 280 | 2.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.49 | 0.25 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 92 | 2.60 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 0.96 | 0.48 | 0.02 | -0.28 | -93.34% | 0.00 | 55 | 71 | 2.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 0.60 | 0.30 | 0.21 | +0.10 | +90.91% | 0.00 | 1 | 161 | 2.51 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 104.00 | 0.00 | 0.51 | 0.26 | 0.19 | +0.04 | +26.67% | 0.00 | 2 | 229 | 2.31 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.20 | -95.24% | 0.00 | 17 | 2,934 | 1.17 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 0.57 | 0.29 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 113 | 2.36 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 0.57 | 0.29 | 0.04 | -0.09 | -69.24% | 0.00 | 58 | 326 | 2.07 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 108.00 | 0.00 | 0.57 | 0.29 | 0.20 | +0.09 | +81.82% | 0.00 | 97 | 500 | 1.96 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 109.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.21 | -80.77% | 0.00 | 3 | 108 | 1.56 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.62 | 0.31 | 0.19 | +0.03 | +18.75% | 0.00 | 299 | 397 | 1.75 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 0.36 | 0.18 | 0.15 | -0.30 | -66.67% | 0.00 | 566 | 2,773 | 1.39 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 0.34 | 0.17 | 0.23 | -0.07 | -23.34% | 0.00 | 935 | 246 | 1.34 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 113.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.50 | -96.16% | 0.00 | 349 | 335 | 0.79 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 114.00 | 0.01 | 0.36 | 0.19 | 0.04 | -0.53 | -92.99% | 0.00 | 152 | 285 | 0.91 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 115.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.65 | -91.55% | 0.00 | 211 | 631 | 0.75 | -0.02 | 0.02 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 116.00 | 0.07 | 0.20 | 0.14 | 0.10 | -0.85 | -89.48% | 0.00 | 138 | 119 | 0.76 | -0.04 | 0.02 | -0.08 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 117.00 | 0.12 | 0.16 | 0.14 | 0.13 | -1.16 | -89.93% | 0.00 | 104 | 3,115 | 0.66 | -0.07 | 0.03 | -0.14 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 118.00 | 0.18 | 0.24 | 0.21 | 0.23 | -1.82 | -88.78% | 0.00 | 24 | 142 | 0.64 | -0.11 | 0.04 | -0.23 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 119.00 | 0.27 | 0.36 | 0.32 | 0.45 | -2.64 | -85.44% | 0.00 | 194 | 71 | 0.61 | -0.16 | 0.06 | -0.36 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 120.00 | 0.47 | 0.53 | 0.50 | 0.55 | -2.16 | -79.71% | 0.00 | 252 | 273 | 0.61 | -0.23 | 0.07 | -0.53 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 121.00 | 0.66 | 0.87 | 0.77 | 0.88 | -3.61 | -80.41% | 0.01 | 20 | 97 | 0.61 | -0.30 | 0.09 | -0.64 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 122.00 | 0.90 | 1.29 | 1.10 | 1.20 | -2.93 | -70.95% | 0.01 | 20 | 164 | 0.61 | -0.40 | 0.10 | -0.70 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 123.00 | 1.23 | 1.74 | 1.49 | 1.77 | -3.11 | -63.73% | 0.01 | 1 | 76 | 0.56 | -0.50 | 0.11 | -0.72 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 124.00 | 1.83 | 2.26 | 2.05 | 2.25 | -1.30 | -36.62% | 0.02 | 1 | 31 | 0.56 | -0.60 | 0.11 | -0.69 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 125.00 | 2.48 | 3.05 | 2.77 | 2.60 | -3.40 | -56.67% | 0.02 | 14 | 52 | 0.61 | -0.71 | 0.10 | -0.62 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 126.00 | 3.10 | 3.85 | 3.48 | 3.85 | -1.82 | -32.10% | 0.03 | 14 | 37 | 0.87 | -0.79 | 0.08 | -0.46 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 127.00 | 3.85 | 5.50 | 4.68 | 4.83 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.22 | -0.86 | 0.06 | -0.28 | 7/7/2026 | 7/9/2026 3:59:57 PM EST |
| 128.00 | 4.05 | 6.45 | 5.25 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.32 | -0.91 | 0.05 | -0.17 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 129.00 | 5.00 | 7.35 | 6.18 | % | 0.05 | 0 | 0 | 1.39 | -0.94 | 0.03 | -0.11 | 7/9/2026 3:59:57 PM EST | |||
| 130.00 | 6.00 | 8.30 | 7.15 | 9.42 | -1.53 | -13.98% | 0.06 | 3 | 8 | 1.49 | -0.97 | 0.02 | -0.06 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 131.00 | 7.40 | 9.25 | 8.33 | % | 0.06 | 0 | 0 | 1.57 | -0.98 | 0.01 | -0.02 | 7/9/2026 3:59:57 PM EST | |||
| 132.00 | 8.40 | 10.60 | 9.50 | % | 0.07 | 0 | 0 | 1.85 | -0.99 | 0.01 | -0.02 | 7/9/2026 3:59:57 PM EST | |||
| 133.00 | 8.70 | 11.25 | 9.98 | 9.90 | -1.35 | -12.00% | 0.08 | 10 | 13 | 1.78 | -0.99 | 0.01 | -0.01 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 134.00 | 9.70 | 12.30 | 11.00 | % | 0.08 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 135.00 | 10.70 | 13.60 | 12.15 | 11.90 | -12.55 | -51.33% | 0.09 | 10 | 2 | 2.16 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 136.00 | 11.80 | 14.90 | 13.35 | % | 0.10 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 137.00 | 13.25 | 15.60 | 14.43 | % | 0.11 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 138.00 | 13.95 | 16.90 | 15.43 | % | 0.11 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 139.00 | 14.65 | 17.90 | 16.28 | % | 0.12 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 140.00 | 15.85 | 18.25 | 17.05 | 17.51 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:57 PM EST |
| 145.00 | 20.80 | 23.25 | 22.03 | 26.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:57 PM EST |
| 150.00 | 26.30 | 28.95 | 27.63 | % | 0.18 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 155.00 | 31.10 | 33.95 | 32.53 | % | 0.21 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST | |||
| 160.00 | 35.30 | 38.90 | 37.10 | % | 0.23 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:57 PM EST |