Options Chain for SHOPIFY INC CL A (SHOP) - $103.94 as of 11/20/2024 8:42:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 62.75 | 65.40 | 66.46 | 0.00 | 0.00% | 0 | 16 | 7.71 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 45.00 | 57.90 | 59.90 | % | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 50.00 | 53.00 | 55.30 | 58.07 | 0.00 | 0.00% | 0 | 13 | 6.64 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 47.95 | 50.60 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 56.00 | 46.25 | 49.85 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 57.00 | 45.55 | 48.35 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 58.00 | 44.90 | 46.60 | % | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 59.00 | 43.30 | 46.65 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 60.00 | 43.40 | 45.20 | 43.88 | 0.00 | 0.00% | 0 | 22 | 4.10 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 61.00 | 42.15 | 44.00 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 62.00 | 41.25 | 43.90 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 63.00 | 39.10 | 42.60 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 64.00 | 39.25 | 41.75 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 65.00 | 37.10 | 40.95 | 39.23 | 0.00 | 0.00% | 0 | 7 | 5.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 66.00 | 36.05 | 40.00 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 67.00 | 35.60 | 38.00 | 14.60 | 0.00 | 0.00% | 0 | 5 | 4.46 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:59 PM EST |
| 68.00 | 34.05 | 37.55 | 39.44 | 0.00 | 0.00% | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 69.00 | 33.10 | 36.55 | 36.67 | 0.00 | 0.00% | 0 | 8 | 3.74 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 32.90 | 35.60 | 34.84 | 0.00 | 0.00% | 0 | 22 | 3.69 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 71.00 | 31.10 | 34.90 | 35.53 | 0.00 | 0.00% | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 72.00 | 30.95 | 32.35 | 36.74 | 0.00 | 0.00% | 0 | 116 | 2.96 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 73.00 | 30.25 | 31.95 | 35.36 | 0.00 | 0.00% | 0 | 41 | 3.32 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 74.00 | 28.60 | 31.25 | 30.28 | -3.48 | -10.31% | 1 | 11 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 28.30 | 29.80 | 29.78 | -0.25 | -0.84% | 1 | 41 | 2.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 76.00 | 26.80 | 28.30 | 27.33 | -3.07 | -10.10% | 30 | 53 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 77.00 | 26.05 | 28.10 | 29.50 | 0.00 | 0.00% | 0 | 12 | 2.80 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 78.00 | 24.60 | 27.35 | 29.68 | 0.00 | 0.00% | 0 | 38 | 2.47 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 79.00 | 23.90 | 26.25 | 28.60 | 0.00 | 0.00% | 0 | 51 | 2.24 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 23.60 | 24.25 | 22.98 | -1.67 | -6.78% | 1 | 111 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 81.00 | 22.55 | 24.25 | 23.28 | 0.00 | 0.00% | 0 | 40 | 2.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 82.00 | 21.80 | 24.10 | 22.90 | 0.00 | 0.00% | 0 | 135 | 1.75 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 83.00 | 19.70 | 22.20 | 20.96 | -1.44 | -6.43% | 3 | 88 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 84.00 | 19.00 | 20.15 | 20.00 | -0.62 | -3.01% | 17 | 106 | 1.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 18.00 | 19.10 | 19.04 | -0.76 | -3.84% | 13 | 307 | 1.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 86.00 | 17.65 | 18.20 | 17.00 | -1.60 | -8.61% | 2 | 153 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 87.00 | 16.55 | 17.20 | 16.25 | -3.65 | -18.35% | 4 | 122 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 88.00 | 15.30 | 16.30 | 15.30 | -1.35 | -8.11% | 3 | 115 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 89.00 | 13.95 | 15.35 | 14.09 | -3.64 | -20.53% | 6 | 71 | 1.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 90.00 | 13.30 | 14.30 | 13.94 | -1.11 | -7.38% | 116 | 1,203 | 1.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 91.00 | 12.00 | 13.15 | 12.15 | -1.45 | -10.67% | 1 | 315 | 1.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 92.00 | 11.80 | 12.35 | 13.10 | 0.00 | 0.00% | 0 | 2,927 | 0.99 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 93.00 | 9.95 | 11.15 | 10.39 | -1.39 | -11.80% | 11 | 383 | 0.98 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 94.00 | 8.90 | 10.20 | 9.25 | -1.57 | -14.51% | 8 | 135 | 0.91 | 0.99 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 8.65 | 9.15 | 8.40 | -1.37 | -14.03% | 13 | 524 | 0.88 | 0.98 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 96.00 | 7.90 | 8.25 | 11.75 | 0.00 | 0.00% | 0 | 267 | 0.84 | 0.97 | 0.01 | -0.05 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 97.00 | 6.15 | 7.65 | 6.14 | -1.21 | -16.47% | 2 | 102 | 0.82 | 0.96 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 98.00 | 5.30 | 6.40 | 5.00 | -2.03 | -28.88% | 2 | 126 | 0.76 | 0.94 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 99.00 | 5.00 | 5.70 | 4.35 | -0.50 | -10.31% | 9 | 51 | 0.59 | 0.92 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 4.10 | 4.30 | 4.03 | -0.82 | -16.91% | 377 | 557 | 0.42 | 0.88 | 0.06 | -0.22 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 101.00 | 3.05 | 4.40 | 2.68 | -1.49 | -35.74% | 3 | 63 | 0.37 | 0.82 | 0.08 | -0.27 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 102.00 | 2.42 | 2.78 | 2.31 | -1.54 | -40.00% | 85 | 133 | 0.44 | 0.74 | 0.10 | -0.31 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 103.00 | 1.64 | 1.93 | 1.94 | -0.44 | -18.49% | 258 | 227 | 0.42 | 0.63 | 0.11 | -0.35 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 104.00 | 1.29 | 1.37 | 1.33 | -0.45 | -25.29% | 892 | 359 | 0.42 | 0.51 | 0.12 | -0.36 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 105.00 | 0.85 | 1.04 | 0.93 | -0.40 | -30.08% | 1,889 | 1,151 | 0.43 | 0.40 | 0.11 | -0.35 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 106.00 | 0.57 | 0.84 | 0.65 | -0.29 | -30.86% | 414 | 553 | 0.44 | 0.29 | 0.10 | -0.31 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 107.00 | 0.25 | 0.42 | 0.40 | -0.25 | -38.47% | 312 | 1,241 | 0.42 | 0.21 | 0.08 | -0.26 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 108.00 | 0.26 | 0.33 | 0.28 | -0.17 | -37.78% | 526 | 839 | 0.47 | 0.15 | 0.06 | -0.21 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 109.00 | 0.17 | 0.21 | 0.17 | -0.13 | -43.34% | 257 | 655 | 0.49 | 0.10 | 0.05 | -0.17 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 110.00 | 0.12 | 0.13 | 0.13 | -0.10 | -43.48% | 891 | 1,935 | 0.51 | 0.07 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 111.00 | 0.08 | 0.10 | 0.10 | -0.07 | -41.18% | 40 | 523 | 0.53 | 0.05 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 112.00 | 0.04 | 0.07 | 0.07 | -0.06 | -46.16% | 34 | 1,181 | 0.54 | 0.04 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 113.00 | 0.02 | 0.08 | 0.04 | -0.03 | -42.86% | 273 | 2,071 | 0.59 | 0.02 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 114.00 | 0.01 | 0.11 | 0.04 | -0.02 | -33.34% | 10 | 382 | 0.69 | 0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 115.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 958 | 5,210 | 0.62 | 0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 116.00 | 0.01 | 0.09 | 0.10 | +0.06 | +150.00% | 10 | 124 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 117.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 1 | 147 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 118.00 | 0.00 | 0.23 | 0.02 | -0.06 | -75.00% | 3 | 23 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 119.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 147 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 104 | 3,323 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 121.00 | 0.00 | 0.95 | 0.04 | 0.00 | 0.00% | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 122.00 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 123.00 | 0.00 | 1.20 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 124.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 39 | 1.42 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 62 | 757 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 126.00 | 0.00 | 1.27 | 0.13 | 0.00 | 0.00% | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 127.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 128.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 129.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 50 | 1,264 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 135.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 2 | 802 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 140.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 102 | 2.72 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 145.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 155.00 | 0.00 | 0.53 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 122 | 2.24 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 165.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 170.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 37 | 3.71 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.17 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 0.21 | 0.14 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 56.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 57.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 58.00 | 0.00 | 0.02 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 59.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.89 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 402 | 2.62 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 61.00 | 0.00 | 0.02 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 62.00 | 0.00 | 0.02 | 0.15 | 0.00 | 0.00% | 0 | 24 | 2.65 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 63.00 | 0.00 | 0.02 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 64.00 | 0.00 | 0.02 | 0.28 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 255 | 2.27 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 66.00 | 0.00 | 0.03 | 0.24 | 0.00 | 0.00% | 0 | 45 | 2.46 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 67.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 151 | 2.39 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 68.00 | 0.00 | 0.51 | 0.01 | 0.00 | 0.00% | 0 | 138 | 3.58 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 102 | 2.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 351 | 1.93 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 71.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 428 | 2.10 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 72.00 | 0.00 | 0.09 | 0.32 | +0.31 | +3,100.00% | 2 | 116 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 73.00 | 0.00 | 0.34 | 0.34 | +0.33 | +3,300.00% | 2 | 115 | 2.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 74.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 323 | 1.96 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 4,054 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 76.00 | 0.00 | 0.74 | 0.01 | 0.00 | 0.00% | 0 | 88 | 3.03 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 77.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 3 | 41 | 1.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 78.00 | 0.00 | 0.10 | 0.38 | 0.00 | 0.00% | 0 | 174 | 1.92 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 79.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 160 | 2.74 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 504 | 1.32 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 81.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 362 | 1.53 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 82.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 126 | 1.21 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 296 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 84.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 115 | 2.06 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 330 | 1.41 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 317 | 1.20 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 87.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 565 | 1.22 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 88.00 | 0.00 | 0.04 | 0.11 | 0.00 | 0.00% | 0 | 313 | 1.04 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 89.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 30 | 376 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 90.00 | 0.00 | 0.23 | 0.01 | -0.01 | -50.00% | 26 | 2,800 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 91.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 1 | 432 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 92.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 2,876 | 0.80 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 93.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 341 | 0.74 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 94.00 | 0.00 | 0.24 | 0.04 | -0.13 | -76.48% | 108 | 11 | 0.97 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 70 | 553 | 0.59 | -0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 96.00 | 0.02 | 0.24 | 0.02 | -0.03 | -60.00% | 20 | 70 | 0.73 | -0.03 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 97.00 | 0.02 | 0.28 | 0.07 | -0.04 | -36.37% | 53 | 112 | 0.65 | -0.04 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 98.00 | 0.07 | 0.09 | 0.09 | -0.04 | -30.77% | 203 | 169 | 0.50 | -0.06 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 99.00 | 0.12 | 0.15 | 0.15 | -0.02 | -11.77% | 222 | 379 | 0.48 | -0.08 | 0.04 | -0.15 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 0.21 | 0.23 | 0.23 | -0.03 | -11.54% | 413 | 1,109 | 0.47 | -0.12 | 0.06 | -0.22 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 101.00 | 0.33 | 0.37 | 0.37 | -0.04 | -9.76% | 102 | 408 | 0.45 | -0.18 | 0.08 | -0.27 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 102.00 | 0.54 | 0.68 | 0.58 | -0.01 | -1.70% | 589 | 652 | 0.44 | -0.26 | 0.10 | -0.31 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 103.00 | 0.83 | 1.11 | 0.90 | +0.05 | +5.89% | 525 | 1,180 | 0.43 | -0.37 | 0.11 | -0.35 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 104.00 | 1.20 | 1.55 | 1.36 | +0.07 | +5.43% | 398 | 1,147 | 0.41 | -0.49 | 0.12 | -0.36 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 105.00 | 1.86 | 1.97 | 1.80 | 0.00 | 0.00% | 654 | 1,821 | 0.44 | -0.60 | 0.11 | -0.35 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 106.00 | 2.45 | 2.89 | 2.55 | +0.13 | +5.38% | 295 | 597 | 0.48 | -0.71 | 0.10 | -0.31 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 107.00 | 2.87 | 4.35 | 3.75 | +0.67 | +21.76% | 48 | 905 | 0.47 | -0.79 | 0.08 | -0.26 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 108.00 | 4.10 | 4.40 | 4.20 | +0.25 | +6.33% | 51 | 378 | 0.50 | -0.85 | 0.06 | -0.21 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 109.00 | 5.10 | 5.40 | 5.70 | +1.30 | +29.55% | 31 | 393 | 0.60 | -0.90 | 0.05 | -0.17 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 110.00 | 6.00 | 6.30 | 6.45 | +1.38 | +27.22% | 142 | 1,697 | 0.81 | -0.93 | 0.03 | -0.12 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 111.00 | 7.00 | 7.30 | 7.65 | +1.63 | +27.08% | 1 | 217 | 0.63 | -0.95 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 112.00 | 8.00 | 8.25 | 8.10 | +0.60 | +8.00% | 29 | 817 | 0.69 | -0.96 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 113.00 | 8.95 | 9.65 | 9.20 | +0.80 | +9.53% | 14 | 397 | 0.69 | -0.98 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 114.00 | 9.00 | 10.80 | 7.00 | 0.00 | 0.00% | 0 | 51 | 0.91 | -0.98 | 0.01 | -0.02 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 115.00 | 10.90 | 12.25 | 11.90 | +2.06 | +20.94% | 1 | 261 | 0.93 | -0.99 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 116.00 | 10.90 | 13.30 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 117.00 | 11.85 | 14.15 | 10.70 | 0.00 | 0.00% | 0 | 11 | 1.14 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 118.00 | 12.80 | 15.30 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 119.00 | 13.80 | 15.90 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 120.00 | 14.90 | 17.25 | 14.85 | -0.85 | -5.42% | 5 | 5 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 121.00 | 15.85 | 18.10 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 122.00 | 16.80 | 19.25 | 18.45 | 0.00 | 0.00% | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 123.00 | 17.70 | 20.25 | 16.75 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 124.00 | 18.85 | 21.20 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 125.00 | 18.85 | 22.15 | 21.40 | +3.85 | +21.94% | 6 | 9 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 126.00 | 20.80 | 23.20 | 18.55 | 0.00 | 0.00% | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 127.00 | 21.90 | 24.20 | 24.00 | +1.50 | +6.67% | 1 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 128.00 | 23.05 | 26.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 129.00 | 24.65 | 25.75 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 130.00 | 25.50 | 27.30 | 25.45 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 135.00 | 29.70 | 32.85 | 29.00 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 140.00 | 34.95 | 37.00 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 145.00 | 39.60 | 42.65 | 35.25 | 0.00 | 0.00% | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 150.00 | 45.10 | 47.95 | 36.95 | 0.00 | 0.00% | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 155.00 | 49.55 | 52.90 | % | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 160.00 | 54.35 | 57.95 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 165.00 | 60.30 | 62.70 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 170.00 | 64.10 | 67.90 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |