Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $97.64 as of 4/1/2025 9:26:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 31.40 | 33.55 | 32.23 | 0.00 | 0.00% | 0 | 19 | 3.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 70.00 | 26.30 | 28.50 | 21.82 | 0.00 | 0.00% | 0 | 13 | 2.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 75.00 | 21.90 | 23.50 | 16.87 | 0.00 | 0.00% | 0 | 10 | 2.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 76.00 | 20.95 | 22.85 | 26.26 | 0.00 | 0.00% | 0 | 16 | 2.43 | 1.00 | 0.00 | -0.01 | 3/27/2025 | 4/1/2025 3:59:51 PM EST |
| 77.00 | 20.25 | 21.60 | 25.28 | 0.00 | 0.00% | 0 | 16 | 2.22 | 1.00 | 0.00 | -0.01 | 3/27/2025 | 4/1/2025 3:59:51 PM EST |
| 78.00 | 18.00 | 21.05 | % | 0 | 0 | 2.25 | 0.99 | 0.00 | -0.02 | 4/1/2025 3:59:51 PM EST | |||
| 79.00 | 17.70 | 19.50 | 14.30 | 0.00 | 0.00% | 0 | 2 | 1.91 | 0.99 | 0.00 | -0.03 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 80.00 | 17.20 | 18.60 | 12.33 | 0.00 | 0.00% | 0 | 19 | 1.98 | 0.99 | 0.00 | -0.04 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 81.00 | 15.80 | 17.55 | % | 0 | 0 | 1.86 | 0.98 | 0.00 | -0.06 | 4/1/2025 3:59:51 PM EST | |||
| 82.00 | 14.85 | 16.50 | 15.50 | +1.95 | +14.40% | 1 | 5 | 1.74 | 0.98 | 0.01 | -0.07 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 83.00 | 13.90 | 15.65 | 9.80 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.97 | 0.01 | -0.10 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 84.00 | 12.90 | 14.55 | 25.00 | 0.00 | 0.00% | 0 | 2 | 1.70 | 0.96 | 0.01 | -0.15 | 3/24/2025 | 4/1/2025 3:59:51 PM EST |
| 85.00 | 12.30 | 13.15 | 7.81 | 0.00 | 0.00% | 0 | 9 | 1.25 | 0.95 | 0.01 | -0.18 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 86.00 | 11.40 | 12.40 | 10.00 | 0.00 | 0.00% | 0 | 9 | 1.37 | 0.94 | 0.01 | -0.19 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 87.00 | 9.95 | 11.35 | 6.50 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.93 | 0.02 | -0.22 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 88.00 | 9.20 | 10.50 | 5.65 | 0.00 | 0.00% | 0 | 10 | 1.26 | 0.91 | 0.02 | -0.25 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 89.00 | 9.00 | 9.25 | 5.80 | 0.00 | 0.00% | 0 | 33 | 1.26 | 0.89 | 0.02 | -0.28 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 90.00 | 7.90 | 8.95 | 8.00 | +1.10 | +15.95% | 13 | 57 | 1.15 | 0.87 | 0.03 | -0.31 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 91.00 | 7.00 | 7.95 | 7.75 | +2.10 | +37.17% | 8 | 149 | 0.73 | 0.84 | 0.03 | -0.34 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 92.00 | 6.50 | 6.70 | 6.50 | +1.36 | +26.46% | 40 | 193 | 0.82 | 0.80 | 0.04 | -0.38 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 93.00 | 5.70 | 5.90 | 6.30 | +1.75 | +38.47% | 88 | 144 | 0.82 | 0.76 | 0.04 | -0.41 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 94.00 | 4.95 | 5.15 | 5.64 | +1.99 | +54.53% | 61 | 163 | 0.80 | 0.72 | 0.05 | -0.44 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 95.00 | 4.25 | 4.45 | 4.65 | +1.45 | +45.32% | 338 | 654 | 0.79 | 0.67 | 0.05 | -0.46 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 96.00 | 3.65 | 3.80 | 4.15 | +1.63 | +64.69% | 184 | 104 | 0.78 | 0.61 | 0.05 | -0.47 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 97.00 | 3.05 | 3.20 | 3.40 | +1.19 | +53.85% | 148 | 254 | 0.77 | 0.56 | 0.06 | -0.48 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 98.00 | 2.55 | 2.68 | 2.55 | +0.73 | +40.11% | 565 | 447 | 0.77 | 0.50 | 0.06 | -0.48 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 99.00 | 2.07 | 2.20 | 2.36 | +0.89 | +60.55% | 114 | 149 | 0.76 | 0.44 | 0.06 | -0.47 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 100.00 | 1.67 | 1.77 | 1.68 | +0.53 | +46.09% | 2,730 | 1,962 | 0.75 | 0.39 | 0.06 | -0.44 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 101.00 | 1.29 | 1.42 | 1.40 | +0.48 | +52.18% | 3,155 | 1,198 | 0.75 | 0.33 | 0.05 | -0.41 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 102.00 | 1.04 | 1.11 | 1.05 | +0.33 | +45.84% | 746 | 481 | 0.74 | 0.28 | 0.05 | -0.38 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 103.00 | 0.79 | 0.86 | 0.83 | +0.28 | +50.91% | 2,452 | 617 | 0.73 | 0.23 | 0.05 | -0.34 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 104.00 | 0.61 | 0.66 | 0.68 | +0.29 | +74.36% | 813 | 635 | 0.73 | 0.19 | 0.04 | -0.30 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 105.00 | 0.45 | 0.50 | 0.50 | +0.17 | +51.52% | 841 | 671 | 0.73 | 0.15 | 0.04 | -0.25 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 106.00 | 0.34 | 0.38 | 0.38 | +0.13 | +52.00% | 163 | 325 | 0.73 | 0.12 | 0.03 | -0.22 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 107.00 | 0.25 | 0.28 | 0.27 | +0.07 | +35.00% | 216 | 522 | 0.73 | 0.09 | 0.03 | -0.18 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 108.00 | 0.18 | 0.22 | 0.21 | +0.07 | +50.00% | 31 | 272 | 0.73 | 0.07 | 0.02 | -0.15 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 109.00 | 0.13 | 0.17 | 0.16 | +0.05 | +45.46% | 339 | 309 | 0.74 | 0.06 | 0.02 | -0.12 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 110.00 | 0.05 | 0.16 | 0.12 | +0.04 | +50.00% | 107 | 482 | 0.72 | 0.04 | 0.01 | -0.10 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 111.00 | 0.01 | 0.19 | 0.09 | +0.03 | +50.00% | 46 | 275 | 0.75 | 0.03 | 0.01 | -0.08 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 112.00 | 0.01 | 0.11 | 0.07 | +0.01 | +16.67% | 4 | 227 | 0.73 | 0.03 | 0.01 | -0.06 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 113.00 | 0.05 | 0.09 | 0.06 | -0.01 | -14.29% | 25 | 766 | 0.83 | 0.02 | 0.01 | -0.04 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 21 | 117 | 0.84 | 0.01 | 0.01 | -0.03 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 115.00 | 0.02 | 0.09 | 0.03 | +0.01 | +50.00% | 16 | 275 | 0.88 | 0.01 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 116.00 | 0.00 | 0.13 | 0.03 | +0.01 | +50.00% | 16 | 72 | 0.82 | 0.01 | 0.00 | -0.02 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 117.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 1 | 229 | 0.86 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 118.00 | 0.00 | 0.12 | 0.04 | -0.02 | -33.34% | 1 | 46 | 0.93 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 119.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 60 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.09 | 0.04 | +0.02 | +100.00% | 5 | 307 | 1.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 121.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 223 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 122.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 152 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 123.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 71 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 124.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 14 | 1.29 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.11 | 0.05 | +0.04 | +400.00% | 2 | 96 | 1.31 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 126.00 | 0.00 | 0.11 | 0.03 | +0.02 | +200.00% | 1 | 76 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 127.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 41 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 128.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:51 PM EST |
| 129.00 | 0.00 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 2 | 140 | 1.48 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 131.00 | 0.00 | 0.09 | 0.17 | 0.00 | 0.00% | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 3:59:51 PM EST |
| 132.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:51 PM EST |
| 133.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:51 PM EST |
| 134.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | -0.01 | -16.67% | 2 | 40 | 1.64 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 59 | 1.31 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 137.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 21 | 1.71 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:51 PM EST |
| 138.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 70 | 1.74 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:51 PM EST |
| 139.00 | 0.00 | 0.10 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 31 | 1.80 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:51 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 23 | 1.94 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/1/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.10 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.10 | 0.29 | 0.00 | 0.00% | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.10 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 185 | 1.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 45 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.06 | 0.01 | -0.05 | -83.34% | 960 | 1,571 | 1.33 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 76.00 | 0.00 | 0.10 | 0.03 | -0.12 | -80.00% | 1 | 4 | 1.30 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 77.00 | 0.00 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 41 | 1.21 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 78.00 | 0.00 | 0.13 | 0.16 | 0.00 | 0.00% | 0 | 123 | 1.05 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 79.00 | 0.00 | 0.04 | 0.21 | 0.00 | 0.00% | 0 | 14 | 1.04 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 80.00 | 0.01 | 0.14 | 0.04 | -0.10 | -71.43% | 21 | 278 | 1.12 | -0.01 | 0.00 | -0.04 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 81.00 | 0.00 | 0.16 | 0.11 | -0.21 | -65.63% | 301 | 6 | 1.00 | -0.02 | 0.00 | -0.06 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 82.00 | 0.01 | 0.18 | 0.17 | 0.00 | 0.00% | 5 | 141 | 1.01 | -0.02 | 0.01 | -0.07 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 83.00 | 0.09 | 0.11 | 0.10 | -0.11 | -52.39% | 42 | 74 | 0.94 | -0.03 | 0.01 | -0.10 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 84.00 | 0.05 | 0.22 | 0.12 | -0.24 | -66.67% | 2 | 21 | 0.92 | -0.04 | 0.01 | -0.15 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 85.00 | 0.07 | 0.20 | 0.15 | -0.21 | -58.34% | 53 | 395 | 0.87 | -0.05 | 0.01 | -0.18 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 86.00 | 0.18 | 0.22 | 0.22 | -0.24 | -52.18% | 308 | 59 | 0.91 | -0.06 | 0.01 | -0.19 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 87.00 | 0.24 | 0.27 | 0.23 | -0.35 | -60.35% | 1,243 | 311 | 0.90 | -0.07 | 0.02 | -0.22 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 88.00 | 0.31 | 0.35 | 0.31 | -0.40 | -56.34% | 140 | 362 | 0.89 | -0.09 | 0.02 | -0.25 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 89.00 | 0.40 | 0.44 | 0.42 | -0.35 | -45.46% | 20 | 198 | 0.87 | -0.11 | 0.02 | -0.28 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 90.00 | 0.52 | 0.54 | 0.54 | -0.50 | -48.08% | 658 | 1,212 | 0.86 | -0.13 | 0.03 | -0.31 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 91.00 | 0.66 | 0.71 | 0.69 | -0.55 | -44.36% | 103 | 293 | 0.85 | -0.16 | 0.03 | -0.34 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 92.00 | 0.84 | 0.89 | 0.89 | -0.64 | -41.83% | 93 | 142 | 0.84 | -0.20 | 0.04 | -0.38 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 93.00 | 1.05 | 1.12 | 1.09 | -0.90 | -45.23% | 281 | 257 | 0.83 | -0.24 | 0.04 | -0.41 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 94.00 | 1.29 | 1.37 | 1.33 | -0.88 | -39.82% | 155 | 393 | 0.81 | -0.28 | 0.05 | -0.44 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 95.00 | 1.60 | 1.68 | 1.64 | -1.01 | -38.12% | 177 | 1,440 | 0.80 | -0.33 | 0.05 | -0.46 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 96.00 | 1.94 | 2.05 | 2.20 | -1.01 | -31.47% | 105 | 106 | 0.79 | -0.39 | 0.05 | -0.47 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 97.00 | 2.33 | 2.45 | 2.41 | -1.37 | -36.25% | 147 | 337 | 0.78 | -0.44 | 0.06 | -0.48 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 98.00 | 2.82 | 2.93 | 2.89 | -1.31 | -31.19% | 276 | 173 | 0.78 | -0.50 | 0.06 | -0.48 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 99.00 | 3.35 | 3.50 | 3.45 | -1.67 | -32.62% | 63 | 257 | 0.77 | -0.56 | 0.06 | -0.47 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 100.00 | 3.90 | 4.10 | 3.75 | -2.00 | -34.79% | 60 | 1,785 | 0.76 | -0.61 | 0.06 | -0.44 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 101.00 | 4.55 | 4.75 | 4.75 | -1.75 | -26.93% | 28 | 248 | 0.75 | -0.67 | 0.05 | -0.41 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 102.00 | 5.25 | 5.50 | 5.39 | -3.02 | -35.91% | 27 | 271 | 0.74 | -0.72 | 0.05 | -0.38 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 103.00 | 6.05 | 6.25 | 6.25 | -2.95 | -32.07% | 21 | 175 | 0.75 | -0.77 | 0.05 | -0.34 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 104.00 | 6.85 | 7.25 | 7.62 | -2.75 | -26.52% | 3 | 280 | 0.75 | -0.81 | 0.04 | -0.30 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 105.00 | 7.35 | 7.85 | 7.29 | -2.68 | -26.89% | 20 | 199 | 0.61 | -0.85 | 0.04 | -0.25 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 106.00 | 8.40 | 8.85 | 7.30 | -6.50 | -47.11% | 9 | 46 | 0.67 | -0.88 | 0.03 | -0.22 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 107.00 | 9.40 | 10.05 | 9.15 | -7.37 | -44.62% | 2 | 102 | 0.97 | -0.91 | 0.03 | -0.18 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 108.00 | 10.25 | 11.00 | 10.42 | -2.10 | -16.78% | 1 | 162 | 1.01 | -0.93 | 0.02 | -0.15 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 109.00 | 11.35 | 12.00 | 11.66 | -1.60 | -12.07% | 13 | 79 | 1.09 | -0.94 | 0.02 | -0.12 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 110.00 | 12.30 | 12.90 | 11.39 | -4.41 | -27.92% | 10 | 79 | 0.94 | -0.96 | 0.01 | -0.10 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 111.00 | 12.75 | 13.80 | 14.38 | 0.00 | 0.00% | 0 | 44 | 1.10 | -0.97 | 0.01 | -0.08 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 112.00 | 13.70 | 15.00 | 9.06 | 0.00 | 0.00% | 0 | 28 | 1.30 | -0.97 | 0.01 | -0.06 | 3/26/2025 | 4/1/2025 3:59:51 PM EST |
| 113.00 | 14.50 | 16.30 | 8.15 | 0.00 | 0.00% | 0 | 15 | 1.17 | -0.98 | 0.01 | -0.04 | 3/26/2025 | 4/1/2025 3:59:51 PM EST |
| 114.00 | 15.35 | 17.20 | 15.83 | -6.93 | -30.45% | 4 | 38 | 1.00 | -0.99 | 0.01 | -0.03 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 115.00 | 16.95 | 18.70 | 24.25 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 116.00 | 17.00 | 18.75 | 20.25 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 117.00 | 18.50 | 20.10 | 25.94 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 118.00 | 19.10 | 20.75 | 8.90 | 0.00 | 0.00% | 0 | 9 | 1.94 | -1.00 | 0.00 | -0.01 | 3/25/2025 | 4/1/2025 3:59:51 PM EST |
| 119.00 | 20.55 | 22.30 | 10.10 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:51 PM EST |
| 120.00 | 21.90 | 22.95 | 17.38 | 0.00 | 0.00% | 0 | 4 | 1.70 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:51 PM EST |
| 121.00 | 22.15 | 23.80 | 23.65 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 122.00 | 23.35 | 25.25 | 12.65 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:51 PM EST |
| 123.00 | 24.20 | 26.75 | 25.64 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 124.00 | 25.30 | 27.70 | 25.95 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 125.00 | 25.60 | 28.00 | 26.94 | 0.00 | 0.00% | 0 | 20 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 126.00 | 26.45 | 29.75 | 33.60 | 0.00 | 0.00% | 0 | 20 | 2.11 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 3:59:51 PM EST |
| 127.00 | 28.20 | 30.55 | 29.86 | 0.00 | 0.00% | 0 | 2 | 2.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 128.00 | 28.50 | 31.55 | 30.83 | 0.00 | 0.00% | 0 | 2 | 2.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 129.00 | 30.20 | 32.75 | 36.77 | 0.00 | 0.00% | 0 | 4 | 2.25 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 130.00 | 31.25 | 33.25 | 34.25 | 0.00 | 0.00% | 0 | 5 | 1.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 131.00 | 31.40 | 34.75 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 132.00 | 33.35 | 35.65 | 12.35 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 3:59:51 PM EST |
| 133.00 | 33.40 | 36.60 | 34.81 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 134.00 | 35.20 | 37.75 | 42.27 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 135.00 | 35.60 | 38.25 | 39.40 | 0.00 | 0.00% | 0 | 8 | 2.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 136.00 | 37.25 | 39.20 | 37.71 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 137.00 | 38.20 | 40.75 | 38.69 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 138.00 | 39.20 | 41.75 | 45.79 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 139.00 | 39.45 | 42.20 | 47.10 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 140.00 | 40.65 | 43.20 | 48.08 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 141.00 | 41.45 | 44.75 | 48.60 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 145.00 | 46.20 | 48.25 | 52.58 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 150.00 | 51.40 | 53.25 | 57.77 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 155.00 | 55.60 | 58.10 | 62.81 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 160.00 | 60.55 | 62.75 | 67.79 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:51 PM EST |
| 165.00 | 66.35 | 68.25 | 66.21 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |