Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $164.10 as of 10/9/2026 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 119.05 | 122.90 | 120.98 | 85.33 | 0.00 | 0.00% | 2.42 | 0 | 2 | 5.57 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:57 PM EST |
| 55.00 | 113.95 | 117.90 | 115.93 | % | 2.11 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 60.00 | 109.15 | 112.95 | 111.05 | 108.62 | +41.51 | +61.86% | 1.85 | 1 | 9 | 4.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 65.00 | 104.75 | 107.95 | 106.35 | 92.99 | 0.00 | 0.00% | 1.64 | 0 | 9 | 4.45 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 70.00 | 98.95 | 102.95 | 100.95 | 89.61 | 0.00 | 0.00% | 1.44 | 0 | 8 | 4.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 75.00 | 94.15 | 97.90 | 96.03 | 83.54 | 0.00 | 0.00% | 1.28 | 0 | 3 | 3.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 80.00 | 88.95 | 93.00 | 90.98 | 79.98 | 0.00 | 0.00% | 1.14 | 0 | 35 | 3.83 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 85.00 | 84.80 | 88.05 | 86.43 | 61.50 | 0.00 | 0.00% | 1.02 | 0 | 7 | 3.34 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:57 PM EST |
| 90.00 | 79.80 | 82.45 | 81.13 | 80.00 | +4.00 | +5.27% | 0.90 | 1 | 113 | 3.11 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 95.00 | 73.95 | 77.90 | 75.93 | 54.50 | 0.00 | 0.00% | 0.80 | 0 | 38 | 2.88 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:57 PM EST |
| 100.00 | 68.95 | 72.45 | 70.70 | 68.59 | +1.09 | +1.62% | 0.71 | 10 | 116 | 2.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 105.00 | 64.50 | 67.90 | 66.20 | 54.10 | 0.00 | 0.00% | 0.63 | 0 | 148 | 2.61 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 110.00 | 59.50 | 62.85 | 61.18 | 61.15 | +6.58 | +12.06% | 0.56 | 4 | 414 | 2.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 114.00 | 54.95 | 58.90 | 56.93 | 53.32 | 0.00 | 0.00% | 0.50 | 16 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 115.00 | 54.05 | 56.75 | 55.40 | 52.32 | +2.27 | +4.54% | 0.48 | 16 | 614 | 1.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 116.00 | 53.15 | 56.90 | 55.03 | 49.05 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 117.00 | 52.20 | 55.90 | 54.05 | 49.46 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 118.00 | 51.80 | 54.50 | 53.15 | 51.23 | +4.07 | +8.63% | 0.45 | 2 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 119.00 | 50.80 | 53.50 | 52.15 | 50.24 | +4.07 | +8.82% | 0.44 | 2 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 120.00 | 49.55 | 52.45 | 51.00 | 45.10 | 0.00 | 0.00% | 0.42 | 0 | 405 | 1.90 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 121.00 | 48.55 | 51.50 | 50.03 | 48.24 | +4.14 | +9.39% | 0.41 | 2 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 122.00 | 47.80 | 50.50 | 49.15 | 47.25 | +2.66 | +5.97% | 0.40 | 2 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 123.00 | 46.80 | 49.50 | 48.15 | 43.60 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 124.00 | 45.80 | 48.50 | 47.15 | 43.03 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 125.00 | 44.80 | 47.50 | 46.15 | 45.68 | +5.58 | +13.92% | 0.37 | 8 | 962 | 1.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 126.00 | 43.80 | 46.50 | 45.15 | 41.17 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 127.00 | 42.80 | 45.50 | 44.15 | 39.71 | -0.61 | -1.52% | 0.35 | 1 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 128.00 | 41.80 | 44.50 | 43.15 | % | 0.34 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 129.00 | 40.80 | 43.50 | 42.15 | 39.74 | +24.07 | +153.61% | 0.33 | 1 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 130.00 | 39.65 | 42.50 | 41.08 | 39.00 | +3.90 | +11.12% | 0.32 | 21 | 1,767 | 1.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 131.00 | 38.80 | 41.50 | 40.15 | 20.03 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.54 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 132.00 | 37.80 | 40.50 | 39.15 | 37.76 | +9.66 | +34.38% | 0.30 | 1 | 144 | 1.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 133.00 | 36.85 | 39.50 | 38.18 | 34.35 | 0.00 | 0.00% | 0.29 | 0 | 57 | 1.47 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 134.00 | 35.85 | 38.50 | 37.18 | 29.00 | 0.00 | 0.00% | 0.28 | 0 | 219 | 1.44 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 135.00 | 34.95 | 36.80 | 35.88 | 36.02 | +4.07 | +12.74% | 0.27 | 52 | 23,777 | 1.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 136.00 | 34.35 | 35.50 | 34.93 | 35.05 | +5.90 | +20.24% | 0.26 | 45 | 112 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 137.00 | 32.85 | 35.45 | 34.15 | 31.78 | +9.33 | +41.56% | 0.25 | 5 | 883 | 1.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 138.00 | 31.85 | 34.50 | 33.18 | 29.40 | 0.00 | 0.00% | 0.24 | 0 | 249 | 1.30 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 139.00 | 30.00 | 33.50 | 31.75 | 29.88 | +4.40 | +17.27% | 0.23 | 1 | 234 | 1.27 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 140.00 | 30.20 | 31.75 | 30.98 | 31.00 | +5.77 | +22.87% | 0.22 | 70 | 1,897 | 1.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 141.00 | 28.90 | 31.50 | 30.20 | 29.85 | +6.48 | +27.73% | 0.21 | 7 | 190 | 1.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 142.00 | 27.85 | 30.55 | 29.20 | 26.30 | +2.05 | +8.46% | 0.21 | 1 | 15 | 1.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 143.00 | 26.95 | 29.50 | 28.23 | 28.05 | +5.76 | +25.85% | 0.20 | 2 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 144.00 | 25.85 | 28.55 | 27.20 | 10.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 145.00 | 25.40 | 27.55 | 26.48 | 25.90 | +5.90 | +29.50% | 0.18 | 957 | 7,195 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 146.00 | 23.90 | 26.55 | 25.23 | 23.08 | +3.79 | +19.65% | 0.17 | 1 | 9 | 1.06 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 147.00 | 22.90 | 25.55 | 24.23 | 21.85 | +3.44 | +18.69% | 0.16 | 2 | 15 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 148.00 | 21.90 | 24.60 | 23.25 | 22.15 | +4.70 | +26.94% | 0.16 | 8 | 9 | 1.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 149.00 | 20.95 | 24.05 | 22.50 | 21.25 | +4.68 | +28.25% | 0.15 | 8 | 8 | 1.05 | 0.99 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 150.00 | 20.05 | 21.90 | 20.98 | 21.20 | +5.90 | +38.57% | 0.14 | 411 | 6,251 | 0.81 | 0.99 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 152.50 | 17.55 | 19.70 | 18.63 | 18.27 | +5.32 | +41.09% | 0.12 | 14 | 1,485 | 0.78 | 0.97 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 155.00 | 15.70 | 17.70 | 16.70 | 16.05 | +4.85 | +43.31% | 0.11 | 135 | 4,274 | 0.80 | 0.95 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 157.50 | 12.85 | 15.50 | 14.18 | 12.42 | +2.74 | +28.31% | 0.09 | 8 | 181 | 0.75 | 0.91 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 160.00 | 11.30 | 12.00 | 11.65 | 11.67 | +4.32 | +58.78% | 0.07 | 386 | 5,193 | 0.46 | 0.86 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 162.50 | 9.00 | 10.05 | 9.53 | 9.40 | +3.55 | +60.69% | 0.06 | 54 | 134 | 0.44 | 0.79 | 0.03 | -0.21 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 165.00 | 6.90 | 8.35 | 7.63 | 7.85 | +3.40 | +76.41% | 0.05 | 717 | 4,117 | 0.44 | 0.72 | 0.03 | -0.25 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 167.50 | 5.85 | 6.65 | 6.25 | 6.19 | +3.18 | +105.65% | 0.04 | 137 | 172 | 0.47 | 0.63 | 0.03 | -0.28 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 170.00 | 4.55 | 5.00 | 4.78 | 4.74 | +2.18 | +85.16% | 0.03 | 1,798 | 2,284 | 0.47 | 0.54 | 0.04 | -0.30 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 172.50 | 3.25 | 4.65 | 3.95 | 3.70 | +1.85 | +100.00% | 0.02 | 1,083 | 1,097 | 0.50 | 0.45 | 0.04 | -0.30 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 175.00 | 2.45 | 2.76 | 2.61 | 2.63 | +1.26 | +91.98% | 0.01 | 909 | 2,360 | 0.46 | 0.36 | 0.03 | -0.29 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 177.50 | 1.68 | 1.96 | 1.82 | 1.65 | +0.67 | +68.37% | 0.01 | 469 | 36 | 0.46 | 0.28 | 0.03 | -0.27 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 180.00 | 1.15 | 1.37 | 1.26 | 1.23 | +0.67 | +119.65% | 0.01 | 298 | 1,147 | 0.46 | 0.22 | 0.03 | -0.23 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 182.50 | 0.66 | 0.92 | 0.79 | 0.85 | +0.26 | +44.07% | 0.00 | 114 | 3 | 0.45 | 0.16 | 0.02 | -0.19 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 185.00 | 0.52 | 0.64 | 0.58 | 0.61 | +0.35 | +134.62% | 0.00 | 577 | 1,777 | 0.46 | 0.12 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 187.50 | 0.27 | 0.86 | 0.57 | 0.42 | +0.03 | +7.70% | 0.00 | 20 | 1 | 0.51 | 0.08 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 190.00 | 0.22 | 0.45 | 0.34 | 0.27 | +0.06 | +28.58% | 0.00 | 459 | 1,574 | 0.48 | 0.05 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 1.22 | 0.61 | 0.15 | -0.05 | -25.00% | 0.00 | 37 | 1 | 0.76 | 0.03 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 195.00 | 0.03 | 0.30 | 0.17 | 0.14 | +0.04 | +40.00% | 0.00 | 128 | 871 | 0.47 | 0.02 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 93 | 523 | 0.57 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 1.42 | 0.71 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 210.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 29 | 817 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 220.00 | 0.01 | 0.20 | 0.11 | 0.03 | +0.02 | +200.00% | 0.00 | 59 | 47 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 230.00 | 0.01 | 0.55 | 0.28 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 298 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 38 | 5.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.17 | 0.09 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 242 | 4.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 462 | 4.14 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 968 | 2.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 625 | 3.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 617 | 1.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,861 | 2.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 689 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18,228 | 1.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.77 | 0.39 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 953 | 1.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 268 | 2.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 5,761 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 123.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.92 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.49 | 0.25 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 898 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 127.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 1,604 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 234 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 132.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 133.00 | 0.00 | 2.10 | 1.05 | 0.21 | +0.19 | +950.00% | 0.01 | 2 | 647 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 134.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 34 | 3,103 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 689 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 137.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 138.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 100 | 128 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 140.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 201 | 1,335 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 0.27 | 0.14 | 0.06 | -0.04 | -40.00% | 0.00 | 11 | 550 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 142.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.17 | -70.84% | 0.00 | 6 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 144.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.09 | -64.29% | 0.00 | 30 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 145.00 | 0.04 | 0.13 | 0.09 | 0.07 | -0.14 | -66.67% | 0.00 | 34 | 1,865 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 146.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 12 | 14 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 147.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.25 | -75.76% | 0.00 | 27 | 24 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 148.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.40 | -83.34% | 0.00 | 403 | 36 | 0.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 149.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.24 | -72.73% | 0.00 | 23 | 145 | 0.48 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 150.00 | 0.10 | 0.50 | 0.30 | 0.10 | -0.43 | -81.14% | 0.00 | 711 | 1,716 | 0.57 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 152.50 | 0.10 | 0.93 | 0.52 | 0.22 | -0.62 | -73.81% | 0.00 | 1,590 | 2,220 | 0.56 | -0.03 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 155.00 | 0.30 | 0.39 | 0.35 | 0.32 | -0.88 | -73.34% | 0.00 | 111 | 950 | 0.48 | -0.05 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 157.50 | 0.47 | 0.57 | 0.52 | 0.53 | -1.23 | -69.89% | 0.00 | 1,359 | 1,245 | 0.46 | -0.09 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 160.00 | 0.80 | 0.82 | 0.81 | 0.85 | -1.74 | -67.19% | 0.01 | 1,926 | 2,010 | 0.45 | -0.14 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 162.50 | 1.13 | 1.41 | 1.27 | 1.24 | -2.35 | -65.46% | 0.01 | 263 | 302 | 0.45 | -0.21 | 0.03 | -0.21 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 165.00 | 1.80 | 2.00 | 1.90 | 2.00 | -2.85 | -58.77% | 0.01 | 1,064 | 303 | 0.45 | -0.28 | 0.03 | -0.25 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 167.50 | 2.55 | 2.91 | 2.73 | 2.76 | -3.24 | -54.00% | 0.02 | 844 | 120 | 0.44 | -0.37 | 0.03 | -0.28 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 170.00 | 3.70 | 4.20 | 3.95 | 3.80 | -3.82 | -50.14% | 0.02 | 1,114 | 590 | 0.44 | -0.46 | 0.04 | -0.30 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 172.50 | 4.95 | 5.90 | 5.43 | 5.43 | -3.12 | -36.50% | 0.03 | 40 | 214 | 0.47 | -0.55 | 0.04 | -0.30 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 175.00 | 6.40 | 6.65 | 6.53 | 6.75 | -3.25 | -32.50% | 0.04 | 57 | 6 | 0.42 | -0.64 | 0.03 | -0.29 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 177.50 | 7.85 | 9.30 | 8.58 | 8.10 | % | 0.05 | 1 | 0 | 0.45 | -0.71 | 0.03 | -0.27 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 180.00 | 9.30 | 11.50 | 10.40 | 10.76 | -4.60 | -29.95% | 0.06 | 1 | 17 | 0.41 | -0.78 | 0.03 | -0.23 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 182.50 | 11.40 | 14.40 | 12.90 | 17.04 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.73 | -0.84 | 0.02 | -0.19 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 185.00 | 14.10 | 15.80 | 14.95 | 19.37 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.66 | -0.88 | 0.02 | -0.16 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 187.50 | 16.25 | 18.95 | 17.60 | % | 0.09 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.12 | 10/9/2026 3:59:57 PM EST | |||
| 190.00 | 18.65 | 20.50 | 19.58 | 52.19 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.09 | 9/23/2026 | 10/9/2026 3:59:57 PM EST |
| 192.50 | 21.00 | 22.95 | 21.98 | % | 0.11 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.06 | 10/9/2026 3:59:57 PM EST | |||
| 195.00 | 23.30 | 25.40 | 24.35 | 70.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.04 | 7/27/2026 | 10/9/2026 3:59:57 PM EST |
| 200.00 | 28.25 | 30.35 | 29.30 | 34.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.93 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 205.00 | 33.15 | 35.30 | 34.23 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 210.00 | 37.40 | 41.10 | 39.25 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 220.00 | 47.90 | 50.30 | 49.10 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 230.00 | 57.65 | 60.30 | 58.98 | 75.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:57 PM EST |