Options Chain for WESTERN DIGITAL CORP COM (WDC) - $40.62 as of 3/31/2025 2:56:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 7.45 | 8.95 | % | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 3/31/2025 2:59:06 PM EST | |||
| 32.50 | 7.75 | 8.55 | % | 0 | 0 | 1.42 | 0.99 | 0.01 | -0.01 | 3/31/2025 2:59:06 PM EST | |||
| 33.00 | 6.70 | 8.15 | 9.76 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.99 | 0.01 | -0.01 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 33.50 | 6.40 | 7.45 | % | 0 | 0 | 1.48 | 0.98 | 0.01 | -0.02 | 3/31/2025 2:59:06 PM EST | |||
| 34.00 | 6.25 | 6.90 | % | 0 | 0 | 1.26 | 0.98 | 0.01 | -0.03 | 3/31/2025 2:59:06 PM EST | |||
| 34.50 | 5.85 | 6.25 | % | 0 | 0 | 1.17 | 0.96 | 0.02 | -0.05 | 3/31/2025 2:59:06 PM EST | |||
| 35.00 | 5.10 | 5.70 | 10.20 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.95 | 0.03 | -0.05 | 3/17/2025 | 3/31/2025 2:59:06 PM EST |
| 35.50 | 4.90 | 5.30 | % | 0 | 0 | 1.18 | 0.93 | 0.04 | -0.06 | 3/31/2025 2:59:06 PM EST | |||
| 36.00 | 4.45 | 4.70 | 7.15 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.91 | 0.05 | -0.07 | 3/11/2025 | 3/31/2025 2:59:06 PM EST |
| 36.50 | 4.00 | 4.40 | % | 0 | 0 | 0.73 | 0.90 | 0.06 | -0.08 | 3/31/2025 2:59:06 PM EST | |||
| 37.00 | 3.50 | 3.70 | 5.93 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.87 | 0.07 | -0.08 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 37.50 | 2.97 | 3.25 | 2.47 | % | 11 | 0 | 0.54 | 0.84 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 2:59:06 PM EST | |
| 38.00 | 2.47 | 3.00 | % | 0 | 0 | 0.56 | 0.81 | 0.10 | -0.10 | 3/31/2025 2:59:06 PM EST | |||
| 38.50 | 2.09 | 2.48 | 1.65 | -0.85 | -34.00% | 50 | 350 | 0.57 | 0.76 | 0.12 | -0.10 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 39.00 | 1.85 | 2.01 | 1.39 | % | 1 | 0 | 0.61 | 0.70 | 0.14 | -0.11 | 3/31/2025 | 3/31/2025 2:59:06 PM EST | |
| 39.50 | 1.37 | 1.76 | 1.61 | % | 68 | 0 | 0.58 | 0.63 | 0.16 | -0.11 | 3/31/2025 | 3/31/2025 2:59:06 PM EST | |
| 40.00 | 14.00 | 17.00 | % | 0 | 0 | EST | |||||||
| 40.00 | 1.16 | 1.50 | 1.30 | -0.50 | -27.78% | 36 | 60 | 0.58 | 0.55 | 0.17 | -0.12 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 40.50 | 0.93 | 1.17 | 1.01 | -0.26 | -20.48% | 3 | 2 | 0.55 | 0.46 | 0.17 | -0.12 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 41.00 | 0.64 | 0.84 | 0.77 | -0.23 | -23.00% | 152 | 34 | 0.54 | 0.38 | 0.17 | -0.11 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 41.50 | 0.42 | 0.64 | 0.50 | -0.24 | -32.44% | 215 | 10 | 0.56 | 0.30 | 0.15 | -0.10 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 42.00 | 0.36 | 0.71 | 0.41 | -0.16 | -28.07% | 77 | 67 | 0.55 | 0.23 | 0.14 | -0.09 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 42.50 | 0.08 | 0.41 | 0.26 | -0.13 | -33.34% | 103 | 48 | 0.55 | 0.18 | 0.11 | -0.08 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 43.00 | 0.02 | 0.22 | 0.10 | -0.16 | -61.54% | 33 | 365 | 0.55 | 0.13 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 43.50 | 0.11 | 0.33 | 0.10 | -0.08 | -44.45% | 147 | 46 | 0.56 | 0.09 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 44.00 | 0.07 | 0.10 | 0.04 | -0.10 | -71.43% | 16 | 246 | 0.56 | 0.07 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 44.50 | 0.00 | 0.34 | 0.05 | -0.05 | -50.00% | 4 | 195 | 0.67 | 0.04 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 45.00 | 9.35 | 11.85 | % | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 0.09 | 0.02 | -0.06 | -75.00% | 2 | 341 | 0.60 | 0.04 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 45.50 | 0.00 | 0.57 | 0.06 | +0.01 | +20.00% | 1 | 10 | 0.98 | 0.02 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 46.00 | 0.00 | 0.35 | 0.01 | -0.03 | -75.00% | 1 | 204 | 0.96 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 46.50 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.01 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 47.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.16 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 47.50 | 0.00 | 0.46 | 0.23 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:06 PM EST |
| 48.00 | 0.00 | 0.26 | 0.01 | -0.57 | -98.28% | 1 | 31 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 48.50 | 0.00 | 0.66 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 49.00 | 0.00 | 1.20 | 0.03 | 0.00 | 0.00% | 0 | 47 | 1.36 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:06 PM EST |
| 49.50 | 0.00 | 0.95 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 50.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 50.00 | 4.65 | 6.95 | % | 0 | 0 | EST | |||||||
| 51.00 | 0.00 | 1.00 | 2.57 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:59:06 PM EST |
| 52.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 14 | 2.23 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 53.00 | 0.00 | 0.86 | 0.14 | 0.00 | 0.00% | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:06 PM EST |
| 54.00 | 0.00 | 1.15 | 0.07 | 0.00 | 0.00% | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:59:06 PM EST |
| 55.00 | 0.00 | 1.19 | 0.03 | -0.62 | -95.39% | 8 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 55.00 | 0.00 | 2.40 | 10.50 | 0.00 | 0.00% | 0 | 3 | 3/17/2025 | EST | ||||
| 56.00 | 0.00 | 1.10 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 56.00 | 0.32 | 2.00 | % | 0 | 0 | EST | |||||||
| 57.00 | 0.00 | 1.25 | % | 0 | 0 | EST | |||||||
| 57.00 | 0.00 | 1.15 | 0.43 | 0.00 | 0.00% | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:59:06 PM EST |
| 58.00 | 0.00 | 0.80 | % | 0 | 0 | EST | |||||||
| 58.00 | 0.00 | 1.26 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 59.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 59.00 | 0.00 | 1.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:06 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 60.00 | 0.00 | 0.02 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 61.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 62.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 63.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 64.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 66.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 67.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 68.00 | 0.00 | 0.75 | 2.75 | 0.00 | 0.00% | 0 | 3 | 2/27/2025 | EST | ||||
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 0.75 | % | 0 | 2 | EST | |||||||
| 71.00 | 0.00 | 0.75 | % | 0 | 2 | EST | |||||||
| 72.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 73.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 74.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 76.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 287 | 3/27/2025 | EST | ||||
| 77.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 78.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 79.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 1 | 2/26/2025 | EST | ||||
| 80.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 1 | 2/25/2025 | EST | ||||
| 81.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 82.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 83.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 85.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 1 | 2/24/2025 | EST | ||||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.04 | 0.04 | % | 16 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:06 PM EST | |
| 32.50 | 0.00 | 0.25 | 0.07 | % | 6 | 0 | 1.16 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:59:06 PM EST | |
| 33.00 | 0.02 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 16 | 1.16 | -0.01 | 0.01 | -0.01 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 33.50 | 0.00 | 0.54 | % | 0 | 0 | 0.92 | -0.02 | 0.01 | -0.02 | 3/31/2025 2:59:06 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.12 | 0.00 | 0.00% | 0 | 11 | 1.04 | -0.02 | 0.01 | -0.03 | 3/21/2025 | 3/31/2025 2:59:06 PM EST |
| 34.50 | 0.00 | 0.30 | % | 0 | 0 | 0.82 | -0.04 | 0.02 | -0.05 | 3/31/2025 2:59:06 PM EST | |||
| 35.00 | 0.03 | 0.30 | 0.08 | -0.23 | -74.20% | 1 | 2 | 0.77 | -0.05 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 35.50 | 0.01 | 0.29 | 0.09 | +0.05 | +125.00% | 3 | 18 | 0.74 | -0.07 | 0.04 | -0.06 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 36.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 2 | 26 | 0.70 | -0.09 | 0.05 | -0.07 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 36.50 | 0.09 | 0.12 | 0.15 | +0.04 | +36.37% | 9 | 11 | 0.68 | -0.10 | 0.06 | -0.08 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 37.00 | 0.13 | 0.52 | 0.21 | +0.07 | +50.00% | 12 | 63 | 0.65 | -0.13 | 0.07 | -0.08 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 37.50 | 0.15 | 0.21 | 0.22 | +0.17 | +340.00% | 7 | 6 | 0.63 | -0.16 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 38.00 | 0.22 | 0.28 | 0.33 | +0.08 | +32.00% | 8 | 13 | 0.62 | -0.19 | 0.10 | -0.10 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 38.50 | 0.30 | 0.52 | 0.52 | +0.24 | +85.72% | 127 | 1 | 0.61 | -0.24 | 0.12 | -0.10 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 39.00 | 0.41 | 0.64 | 0.50 | +0.04 | +8.70% | 8 | 113 | 0.63 | -0.30 | 0.14 | -0.11 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 39.50 | 0.58 | 0.65 | 0.67 | +0.53 | +378.58% | 6 | 2 | 0.59 | -0.37 | 0.16 | -0.11 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 40.00 | 0.63 | 1.01 | 0.78 | -0.01 | -1.27% | 108 | 318 | 0.57 | -0.45 | 0.17 | -0.12 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 40.50 | 0.96 | 1.16 | 1.11 | +0.24 | +27.59% | 4 | 502 | 0.59 | -0.54 | 0.17 | -0.12 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 41.00 | 1.21 | 1.35 | 1.26 | +0.04 | +3.28% | 27 | 202 | 0.58 | -0.62 | 0.17 | -0.11 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 41.50 | 1.50 | 1.76 | 1.64 | +0.18 | +12.33% | 49 | 397 | 0.54 | -0.70 | 0.15 | -0.10 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 42.00 | 1.69 | 2.07 | 1.89 | 0.00 | 0.00% | 0 | 1,957 | 0.55 | -0.77 | 0.14 | -0.09 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 42.50 | 2.07 | 2.73 | 2.12 | 0.00 | 0.00% | 0 | 104 | 0.54 | -0.82 | 0.11 | -0.08 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 43.00 | 2.29 | 2.91 | 3.49 | +1.12 | +47.26% | 3 | 96 | 0.58 | -0.87 | 0.09 | -0.06 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 43.50 | 2.31 | 4.10 | 1.70 | 0.00 | 0.00% | 0 | 627 | 0.54 | -0.91 | 0.07 | -0.05 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 44.00 | 2.82 | 4.60 | 3.75 | +0.80 | +27.12% | 4 | 952 | 0.63 | -0.93 | 0.06 | -0.04 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 44.50 | 3.60 | 5.20 | 3.30 | 0.00 | 0.00% | 0 | 19 | 0.81 | -0.96 | 0.04 | -0.03 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 45.00 | 4.50 | 4.70 | 1.55 | 0.00 | 0.00% | 0 | 23 | 0.81 | -0.96 | 0.03 | -0.03 | 3/24/2025 | 3/31/2025 2:59:06 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 45.50 | 4.35 | 6.10 | 5.78 | +2.94 | +103.53% | 2 | 2 | 0.80 | -0.98 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 46.00 | 5.15 | 6.55 | 5.75 | +2.25 | +64.29% | 2 | 11 | 0.85 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 46.50 | 5.70 | 6.45 | % | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 3/31/2025 2:59:06 PM EST | |||
| 47.00 | 5.50 | 7.00 | % | 0 | 0 | 0.95 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 47.50 | 6.55 | 7.40 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 48.00 | 7.05 | 7.95 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 48.50 | 7.30 | 8.35 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 49.00 | 8.20 | 8.90 | 5.64 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:06 PM EST |
| 49.50 | 8.60 | 9.55 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 50.00 | 9.20 | 9.85 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 51.00 | 10.25 | 11.70 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:06 PM EST |
| 52.00 | 11.25 | 11.80 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 53.00 | 11.85 | 12.95 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 54.00 | 13.05 | 13.95 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 55.00 | 0.16 | 1.56 | % | 0 | 0 | EST | |||||||
| 55.00 | 14.00 | 14.80 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 56.00 | 0.00 | 2.65 | % | 0 | 0 | EST | |||||||
| 56.00 | 15.25 | 15.90 | 14.55 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:06 PM EST |
| 57.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 57.00 | 16.20 | 16.90 | 15.55 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:06 PM EST |
| 58.00 | 0.96 | 3.95 | % | 0 | 0 | EST | |||||||
| 58.00 | 17.00 | 18.00 | 16.55 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:06 PM EST |
| 59.00 | 17.95 | 19.25 | 16.30 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:06 PM EST |
| 59.00 | 1.70 | 4.80 | % | 0 | 0 | EST | |||||||
| 60.00 | 18.45 | 20.50 | 16.75 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:06 PM EST |
| 60.00 | 2.60 | 5.70 | 0.89 | 0.00 | 0.00% | 0 | 32 | 3/24/2025 | EST | ||||
| 61.00 | 4.25 | 6.80 | % | 0 | 0 | EST | |||||||
| 62.00 | 5.00 | 7.75 | 5.13 | 0.00 | 0.00% | 0 | 1 | 3/5/2025 | EST | ||||
| 63.00 | 4.50 | 8.75 | % | 0 | 1 | EST | |||||||
| 64.00 | 6.40 | 10.00 | % | 0 | 0 | EST | |||||||
| 65.00 | 7.55 | 10.75 | % | 0 | 0 | EST | |||||||
| 66.00 | 8.45 | 12.00 | % | 0 | 0 | EST | |||||||
| 67.00 | 10.05 | 13.00 | % | 0 | 0 | EST | |||||||
| 68.00 | 10.90 | 14.00 | 6.85 | 0.00 | 0.00% | 0 | 0 | 2/26/2025 | EST | ||||
| 69.00 | 11.50 | 15.00 | 8.07 | 0.00 | 0.00% | 0 | 0 | 3/5/2025 | EST | ||||
| 70.00 | 12.80 | 16.00 | 9.27 | 0.00 | 0.00% | 0 | 1 | 3/25/2025 | EST | ||||
| 71.00 | 13.80 | 17.00 | 10.29 | 0.00 | 0.00% | 0 | 2 | 3/25/2025 | EST | ||||
| 72.00 | 15.00 | 18.00 | 12.39 | 0.00 | 0.00% | 0 | 0 | 3/5/2025 | EST | ||||
| 73.00 | 16.00 | 19.00 | % | 0 | 0 | EST | |||||||
| 74.00 | 15.50 | 19.65 | % | 0 | 0 | EST | |||||||
| 75.00 | 17.50 | 21.00 | % | 0 | 0 | EST | |||||||
| 76.00 | 19.00 | 22.00 | % | 0 | 0 | EST | |||||||
| 77.00 | 18.90 | 23.00 | % | 0 | 0 | EST | |||||||
| 78.00 | 20.00 | 24.00 | % | 0 | 0 | EST | |||||||
| 79.00 | 21.00 | 25.00 | % | 0 | 0 | EST | |||||||
| 80.00 | 22.00 | 26.00 | % | 0 | 0 | EST | |||||||
| 81.00 | 23.00 | 27.00 | % | 0 | 0 | EST | |||||||
| 82.00 | 24.60 | 28.00 | % | 0 | 0 | EST | |||||||
| 83.00 | 26.00 | 29.00 | % | 0 | 0 | EST | |||||||
| 85.00 | 28.00 | 31.00 | % | 0 | 0 | EST | |||||||
| 90.00 | 32.60 | 36.00 | % | 0 | 0 | EST | |||||||
| 95.00 | 38.00 | 41.00 | % | 0 | 0 | EST |