Options Chain for WESTERN DIGITAL CORP COM (WDC) - $754.10 as of 6/22/2026 6:37:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 495.00 | 510.40 | 502.70 | 531.40 | 0.00 | 0.00% | 2.19 | 0 | 1 | 6.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 235.00 | 490.40 | 505.85 | 498.13 | % | 2.12 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 240.00 | 485.35 | 500.95 | 493.15 | 487.06 | 0.00 | 0.00% | 2.05 | 0 | 3 | 6.75 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 245.00 | 480.40 | 496.75 | 488.58 | % | 1.99 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 250.00 | 474.80 | 490.80 | 482.80 | 437.08 | 0.00 | 0.00% | 1.93 | 0 | 1 | 6.52 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 255.00 | 469.80 | 485.60 | 477.70 | % | 1.87 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 260.00 | 464.80 | 480.50 | 472.65 | % | 1.82 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 265.00 | 460.40 | 476.70 | 468.55 | 362.15 | 0.00 | 0.00% | 1.77 | 0 | 1 | 6.28 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 270.00 | 455.35 | 471.15 | 463.25 | % | 1.72 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 275.00 | 450.40 | 466.20 | 458.30 | 485.17 | -1.38 | -0.29% | 1.67 | 4 | 1 | 5.98 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 280.00 | 445.35 | 461.20 | 453.28 | 480.17 | % | 1.62 | 4 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 285.00 | 440.40 | 455.90 | 448.15 | % | 1.57 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 290.00 | 434.95 | 450.90 | 442.93 | % | 1.53 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 295.00 | 430.25 | 446.80 | 438.53 | % | 1.49 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 300.00 | 425.40 | 438.85 | 432.13 | 468.00 | 0.00 | 0.00% | 1.44 | 0 | 42 | 5.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 305.00 | 420.35 | 435.60 | 427.98 | % | 1.40 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 310.00 | 415.40 | 430.85 | 423.13 | 245.22 | 0.00 | 0.00% | 1.36 | 0 | 21 | 5.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 315.00 | 410.00 | 426.80 | 418.40 | % | 1.33 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 320.00 | 404.85 | 420.45 | 412.65 | 248.22 | 0.00 | 0.00% | 1.29 | 0 | 4 | 5.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 325.00 | 400.50 | 416.20 | 408.35 | 209.40 | 0.00 | 0.00% | 1.26 | 0 | 16 | 5.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 3:59:52 PM EST |
| 330.00 | 395.25 | 410.75 | 403.00 | 432.22 | +22.11 | +5.40% | 1.22 | 2 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 332.50 | 393.00 | 408.45 | 400.73 | 429.82 | % | 1.21 | 2 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 335.00 | 390.50 | 405.65 | 398.08 | 136.50 | 0.00 | 0.00% | 1.19 | 0 | 15 | 4.91 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/22/2026 3:59:52 PM EST |
| 337.50 | 388.00 | 403.75 | 395.88 | 415.53 | % | 1.17 | 1 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 340.00 | 385.50 | 400.65 | 393.08 | 413.13 | +115.36 | +38.75% | 1.16 | 1 | 6 | 4.82 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 342.50 | 382.40 | 398.15 | 390.28 | % | 1.14 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 345.00 | 380.00 | 395.45 | 387.73 | 388.57 | +112.49 | +40.75% | 1.12 | 7 | 4 | 4.76 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 347.50 | 378.00 | 393.60 | 385.80 | 386.17 | % | 1.11 | 7 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 350.00 | 375.40 | 391.25 | 383.33 | 147.02 | 0.00 | 0.00% | 1.10 | 0 | 5 | 4.66 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:52 PM EST |
| 352.50 | 373.00 | 389.35 | 381.18 | % | 1.08 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 355.00 | 369.90 | 385.45 | 377.68 | 388.00 | 0.00 | 0.00% | 1.06 | 0 | 5 | 4.62 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 357.50 | 368.00 | 383.25 | 375.63 | % | 1.05 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 360.00 | 365.45 | 380.85 | 373.15 | 396.48 | +36.48 | +10.14% | 1.04 | 1 | 6 | 4.47 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 362.50 | 362.95 | 378.00 | 370.48 | 394.08 | % | 1.02 | 1 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 365.00 | 360.50 | 375.55 | 368.03 | 170.40 | 0.00 | 0.00% | 1.01 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/22/2026 3:59:52 PM EST |
| 367.50 | 357.95 | 373.70 | 365.83 | % | 1.00 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 370.00 | 355.50 | 371.75 | 363.63 | 108.00 | 0.00 | 0.00% | 0.98 | 0 | 2 | 4.36 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/22/2026 3:59:52 PM EST |
| 372.50 | 353.00 | 368.80 | 360.90 | % | 0.97 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 375.00 | 350.50 | 366.30 | 358.40 | 159.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 3:59:52 PM EST |
| 377.50 | 347.55 | 362.90 | 355.23 | 190.57 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 380.00 | 344.95 | 360.60 | 352.78 | 328.20 | 0.00 | 0.00% | 0.93 | 0 | 22 | 4.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 382.50 | 342.95 | 358.30 | 350.63 | % | 0.92 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 385.00 | 340.50 | 356.35 | 348.43 | % | 0.91 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 387.50 | 338.05 | 353.80 | 345.93 | % | 0.89 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 390.00 | 335.55 | 351.05 | 343.30 | 363.30 | 0.00 | 0.00% | 0.88 | 0 | 3 | 4.05 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 392.50 | 332.75 | 348.55 | 340.65 | % | 0.87 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 395.00 | 330.60 | 346.15 | 338.38 | 78.19 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/22/2026 3:59:52 PM EST |
| 397.50 | 328.05 | 344.40 | 336.23 | % | 0.85 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 400.00 | 325.05 | 340.50 | 332.78 | 347.80 | 0.00 | 0.00% | 0.83 | 0 | 16 | 4.04 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 402.50 | 323.10 | 338.30 | 330.70 | % | 0.82 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 405.00 | 320.50 | 336.35 | 328.43 | 138.83 | 0.00 | 0.00% | 0.81 | 0 | 21 | 3.93 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 3:59:52 PM EST |
| 407.50 | 317.70 | 333.10 | 325.40 | % | 0.80 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 410.00 | 315.60 | 330.55 | 323.08 | 140.23 | 0.00 | 0.00% | 0.79 | 0 | 30 | 3.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/22/2026 3:59:52 PM EST |
| 412.50 | 312.55 | 328.60 | 320.58 | % | 0.78 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 415.00 | 310.60 | 327.00 | 318.80 | 131.58 | 0.00 | 0.00% | 0.77 | 0 | 45 | 3.67 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:52 PM EST |
| 417.50 | 307.55 | 324.50 | 316.03 | % | 0.76 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 420.00 | 305.60 | 320.55 | 313.08 | 84.85 | 0.00 | 0.00% | 0.75 | 0 | 61 | 3.53 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:52 PM EST |
| 422.50 | 303.10 | 318.60 | 310.85 | % | 0.74 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 425.00 | 300.60 | 315.65 | 308.13 | 156.99 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/22/2026 3:59:52 PM EST |
| 427.50 | 298.05 | 313.65 | 305.85 | % | 0.72 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 430.00 | 295.70 | 310.65 | 303.18 | 110.52 | 0.00 | 0.00% | 0.71 | 0 | 15 | 3.57 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/22/2026 3:59:52 PM EST |
| 432.50 | 293.05 | 309.55 | 301.30 | % | 0.70 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 435.00 | 290.70 | 306.85 | 298.78 | 314.86 | +111.64 | +54.94% | 0.69 | 1 | 5 | 3.49 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 437.50 | 288.05 | 303.95 | 296.00 | % | 0.68 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 440.00 | 285.65 | 301.50 | 293.58 | 81.10 | 0.00 | 0.00% | 0.67 | 0 | 18 | 3.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:52 PM EST |
| 442.50 | 282.85 | 294.50 | 288.68 | % | 0.65 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 445.00 | 280.75 | 295.90 | 288.33 | 208.15 | 0.00 | 0.00% | 0.65 | 0 | 13 | 3.38 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 447.50 | 278.10 | 294.15 | 286.13 | 302.42 | % | 0.64 | 1 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 450.00 | 275.70 | 290.65 | 283.18 | 243.00 | 0.00 | 0.00% | 0.63 | 0 | 13 | 3.28 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 452.50 | 273.20 | 288.30 | 280.75 | % | 0.62 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 455.00 | 270.70 | 286.20 | 278.45 | 72.60 | 0.00 | 0.00% | 0.61 | 0 | 23 | 3.30 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 3:59:52 PM EST |
| 457.50 | 267.70 | 283.75 | 275.73 | % | 0.60 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 460.00 | 265.75 | 281.10 | 273.43 | 287.37 | 0.00 | 0.00% | 0.59 | 0 | 62 | 3.19 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 462.50 | 262.70 | 279.65 | 271.18 | % | 0.59 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 465.00 | 260.20 | 276.60 | 268.40 | 184.24 | 0.00 | 0.00% | 0.58 | 0 | 13 | 3.18 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 467.50 | 258.30 | 273.80 | 266.05 | % | 0.57 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 470.00 | 255.80 | 272.00 | 263.90 | 91.86 | 0.00 | 0.00% | 0.56 | 0 | 22 | 3.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/22/2026 3:59:52 PM EST |
| 472.50 | 253.15 | 268.90 | 261.03 | % | 0.55 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 475.00 | 250.80 | 266.60 | 258.70 | 172.54 | 0.00 | 0.00% | 0.54 | 0 | 21 | 3.02 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 477.50 | 248.00 | 263.85 | 255.93 | % | 0.54 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 480.00 | 245.80 | 260.65 | 253.23 | 284.50 | -24.97 | -8.07% | 0.53 | 4 | 265 | 3.03 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 482.50 | 243.30 | 259.25 | 251.28 | 276.86 | +192.08 | +226.57% | 0.52 | 1 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 485.00 | 240.90 | 252.10 | 246.50 | 279.55 | +37.95 | +15.71% | 0.51 | 4 | 19 | 2.76 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 487.50 | 237.90 | 253.90 | 245.90 | % | 0.50 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 490.00 | 235.80 | 251.40 | 243.60 | 263.85 | 0.00 | 0.00% | 0.50 | 0 | 286 | 2.76 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 492.50 | 233.05 | 249.80 | 241.43 | % | 0.49 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 495.00 | 230.90 | 245.80 | 238.35 | 161.00 | 0.00 | 0.00% | 0.48 | 0 | 33 | 2.83 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 497.50 | 228.40 | 243.95 | 236.18 | 85.71 | 0.00 | 0.00% | 0.47 | 0 | 15 | 2.83 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 500.00 | 226.00 | 236.80 | 231.40 | 232.15 | -57.52 | -19.86% | 0.46 | 6 | 39 | 2.56 | 1.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 502.50 | 223.30 | 238.50 | 230.90 | 76.40 | 0.00 | 0.00% | 0.46 | 0 | 11 | 2.70 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 505.00 | 221.00 | 236.50 | 228.75 | 245.11 | +43.41 | +21.53% | 0.45 | 2 | 67 | 2.73 | 1.00 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 507.50 | 218.15 | 234.30 | 226.23 | 253.06 | +113.00 | +80.68% | 0.45 | 6 | 56 | 2.66 | 1.00 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 510.00 | 216.20 | 231.10 | 223.65 | 219.50 | 0.00 | 0.00% | 0.44 | 0 | 95 | 2.59 | 1.00 | 0.00 | -0.05 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 512.50 | 213.50 | 228.35 | 220.93 | 237.79 | % | 0.43 | 2 | 0 | 2.59 | 1.00 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 515.00 | 211.10 | 226.20 | 218.65 | 245.36 | +30.42 | +14.16% | 0.42 | 5 | 88 | 2.61 | 1.00 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 517.50 | 208.25 | 223.55 | 215.90 | 130.82 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.57 | 1.00 | 0.00 | -0.08 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 520.00 | 206.20 | 220.80 | 213.50 | 235.70 | +3.55 | +1.53% | 0.41 | 1 | 49 | 2.55 | 1.00 | 0.00 | -0.09 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 522.50 | 203.50 | 218.80 | 211.15 | 130.25 | 0.00 | 0.00% | 0.40 | 0 | 53 | 2.38 | 1.00 | 0.00 | -0.10 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 525.00 | 201.45 | 212.15 | 206.80 | 220.00 | -7.86 | -3.45% | 0.39 | 14 | 120 | 2.33 | 1.00 | 0.00 | -0.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 527.50 | 198.90 | 209.55 | 204.23 | 202.78 | -15.63 | -7.16% | 0.39 | 33 | 77 | 2.29 | 1.00 | 0.00 | -0.13 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 530.00 | 196.55 | 207.05 | 201.80 | 200.33 | -22.93 | -10.28% | 0.38 | 36 | 120 | 2.26 | 1.00 | 0.00 | -0.15 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 532.50 | 194.00 | 208.65 | 201.33 | 24.00 | 0.00 | 0.00% | 0.38 | 0 | 10 | 2.37 | 0.99 | 0.00 | -0.16 | 6/11/2026 | 6/22/2026 3:59:52 PM EST |
| 535.00 | 191.50 | 203.60 | 197.55 | 196.00 | -34.25 | -14.88% | 0.37 | 4 | 54 | 2.35 | 0.99 | 0.00 | -0.19 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 537.50 | 189.00 | 203.85 | 196.43 | 182.95 | 0.00 | 0.00% | 0.37 | 0 | 8 | 2.34 | 0.99 | 0.00 | -0.20 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 540.00 | 186.45 | 199.20 | 192.83 | 218.15 | +47.00 | +27.47% | 0.36 | 1 | 31 | 2.31 | 0.99 | 0.00 | -0.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 542.50 | 184.00 | 199.00 | 191.50 | 173.84 | 0.00 | 0.00% | 0.35 | 0 | 38 | 2.26 | 0.99 | 0.00 | -0.25 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 545.00 | 181.85 | 192.25 | 187.05 | 193.08 | +35.34 | +22.41% | 0.34 | 3 | 70 | 2.13 | 0.99 | 0.00 | -0.28 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 547.50 | 179.00 | 193.95 | 186.48 | 108.43 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.24 | 0.99 | 0.00 | -0.30 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 550.00 | 176.95 | 189.95 | 183.45 | 188.08 | +20.62 | +12.32% | 0.33 | 2 | 309 | 2.21 | 0.99 | 0.00 | -0.33 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 552.50 | 174.20 | 189.00 | 181.60 | 175.00 | 0.00 | 0.00% | 0.33 | 0 | 9 | 2.22 | 0.99 | 0.00 | -0.36 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 555.00 | 171.65 | 187.00 | 179.33 | 173.49 | 0.00 | 0.00% | 0.32 | 0 | 27 | 2.17 | 0.99 | 0.00 | -0.38 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 557.50 | 169.60 | 184.35 | 176.98 | 202.83 | +63.30 | +45.37% | 0.32 | 8 | 17 | 2.18 | 0.99 | 0.00 | -0.43 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 560.00 | 167.00 | 181.55 | 174.28 | 180.93 | +20.08 | +12.49% | 0.31 | 2 | 49 | 2.12 | 0.98 | 0.00 | -0.46 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 562.50 | 164.10 | 179.45 | 171.78 | 197.33 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.13 | 0.98 | 0.00 | -0.50 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 565.00 | 162.00 | 176.10 | 169.05 | 176.05 | -16.77 | -8.70% | 0.30 | 3 | 22 | 2.00 | 0.98 | 0.00 | -0.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 567.50 | 159.80 | 172.00 | 165.90 | 202.00 | +66.00 | +48.53% | 0.29 | 1 | 11 | 2.07 | 0.98 | 0.00 | -0.59 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 570.00 | 157.30 | 168.30 | 162.80 | 186.50 | +4.25 | +2.34% | 0.29 | 2 | 111 | 1.96 | 0.98 | 0.00 | -0.62 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 572.50 | 154.80 | 170.00 | 162.40 | 157.92 | 0.00 | 0.00% | 0.28 | 0 | 11 | 2.02 | 0.98 | 0.00 | -0.66 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 575.00 | 152.55 | 166.95 | 159.75 | 179.72 | +5.72 | +3.29% | 0.28 | 3 | 52 | 2.02 | 0.97 | 0.00 | -0.72 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 577.50 | 150.00 | 165.00 | 157.50 | 190.20 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.97 | 0.97 | 0.00 | -0.74 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 580.00 | 147.75 | 158.25 | 153.00 | 155.52 | -14.48 | -8.52% | 0.26 | 2 | 106 | 1.85 | 0.97 | 0.00 | -0.81 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 582.50 | 145.15 | 159.65 | 152.40 | 174.12 | -11.23 | -6.06% | 0.26 | 1 | 6 | 1.91 | 0.97 | 0.00 | -0.87 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 585.00 | 142.75 | 157.45 | 150.10 | 175.98 | -4.65 | -2.58% | 0.26 | 6 | 53 | 1.92 | 0.96 | 0.00 | -0.92 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 587.50 | 140.40 | 155.05 | 147.73 | 161.40 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.91 | 0.96 | 0.00 | -1.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 590.00 | 138.00 | 152.65 | 145.33 | 175.86 | 0.00 | 0.00% | 0.25 | 0 | 35 | 1.86 | 0.96 | 0.00 | -1.04 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 592.50 | 135.60 | 146.00 | 140.80 | 152.71 | +128.31 | +525.87% | 0.24 | 20 | 20 | 1.74 | 0.96 | 0.00 | -1.11 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 595.00 | 133.30 | 148.00 | 140.65 | 150.46 | +39.73 | +35.88% | 0.24 | 21 | 42 | 1.82 | 0.95 | 0.00 | -1.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 597.50 | 131.00 | 145.70 | 138.35 | 112.73 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.82 | 0.95 | 0.00 | -1.22 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 600.00 | 132.85 | 139.25 | 136.05 | 133.85 | -16.71 | -11.10% | 0.23 | 13 | 373 | 1.36 | 0.95 | 0.00 | -1.29 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 602.50 | 126.30 | 136.85 | 131.58 | 164.00 | -0.13 | -0.08% | 0.22 | 3 | 10 | 1.69 | 0.94 | 0.00 | -1.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 605.00 | 124.00 | 134.55 | 129.28 | 160.00 | +14.00 | +9.59% | 0.21 | 2 | 37 | 1.68 | 0.94 | 0.00 | -1.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 607.50 | 121.65 | 135.80 | 128.73 | 184.16 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.67 | 0.93 | 0.00 | -1.49 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 610.00 | 119.50 | 129.95 | 124.73 | 131.78 | -6.32 | -4.58% | 0.20 | 3 | 37 | 1.65 | 0.93 | 0.00 | -1.57 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 612.50 | 117.00 | 130.65 | 123.83 | 148.80 | +12.80 | +9.42% | 0.20 | 1 | 8 | 1.72 | 0.93 | 0.00 | -1.64 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 615.00 | 114.50 | 128.80 | 121.65 | 126.70 | -25.55 | -16.79% | 0.20 | 1 | 19 | 1.63 | 0.92 | 0.00 | -1.72 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 617.50 | 112.30 | 125.40 | 118.85 | 161.11 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.61 | 0.92 | 0.00 | -1.79 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 620.00 | 110.05 | 122.50 | 116.28 | 122.10 | -53.00 | -30.27% | 0.19 | 3 | 70 | 1.60 | 0.91 | 0.00 | -1.87 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 622.50 | 108.00 | 121.35 | 114.68 | 76.10 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.59 | 0.91 | 0.00 | -1.94 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 625.00 | 105.55 | 116.30 | 110.93 | 113.19 | -19.96 | -15.00% | 0.18 | 2 | 73 | 1.57 | 0.90 | 0.00 | -2.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 627.50 | 103.25 | 115.70 | 109.48 | 70.00 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.57 | 0.90 | 0.00 | -2.09 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 630.00 | 101.10 | 111.50 | 106.30 | 105.42 | -19.00 | -15.28% | 0.17 | 4 | 81 | 1.53 | 0.89 | 0.00 | -2.19 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 632.50 | 101.00 | 111.50 | 106.25 | 108.00 | -14.32 | -11.71% | 0.17 | 2 | 16 | 1.18 | 0.89 | 0.00 | -2.26 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 635.00 | 99.00 | 106.00 | 102.50 | 102.95 | -21.41 | -17.22% | 0.16 | 3 | 128 | 1.17 | 0.88 | 0.00 | -2.35 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 637.50 | 97.00 | 104.00 | 100.50 | 117.40 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.18 | 0.87 | 0.00 | -2.42 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 640.00 | 95.00 | 102.00 | 98.50 | 100.00 | -15.80 | -13.65% | 0.15 | 6 | 117 | 1.20 | 0.87 | 0.00 | -2.51 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 642.50 | 93.00 | 100.00 | 96.50 | 100.07 | -6.82 | -6.38% | 0.15 | 2 | 30 | 1.20 | 0.86 | 0.00 | -2.59 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 645.00 | 91.00 | 98.00 | 94.50 | 97.90 | +5.03 | +5.42% | 0.15 | 8 | 94 | 1.21 | 0.85 | 0.00 | -2.67 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 647.50 | 89.00 | 98.15 | 93.58 | 108.74 | +2.65 | +2.50% | 0.14 | 1 | 13 | 1.27 | 0.85 | 0.00 | -2.75 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 650.00 | 87.00 | 94.00 | 90.50 | 91.00 | -10.85 | -10.66% | 0.14 | 25 | 89 | 1.22 | 0.84 | 0.00 | -2.84 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 652.50 | 85.00 | 94.10 | 89.55 | 99.78 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.21 | 0.83 | 0.00 | -2.92 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 655.00 | 83.00 | 92.00 | 87.50 | 102.70 | 0.00 | 0.00% | 0.13 | 0 | 84 | 1.22 | 0.83 | 0.00 | -3.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 657.50 | 81.00 | 90.00 | 85.50 | 96.05 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.22 | 0.82 | 0.00 | -3.08 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 660.00 | 79.00 | 85.85 | 82.43 | 81.38 | -22.07 | -21.34% | 0.12 | 3 | 181 | 1.19 | 0.81 | 0.00 | -3.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 662.50 | 77.00 | 85.65 | 81.33 | 132.60 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.21 | 0.80 | 0.00 | -3.23 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 665.00 | 75.00 | 83.65 | 79.33 | 89.97 | -8.03 | -8.20% | 0.12 | 5 | 4 | 1.23 | 0.79 | 0.00 | -3.31 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 667.50 | 73.00 | 80.95 | 76.98 | 68.68 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.21 | 0.79 | 0.00 | -3.38 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 670.00 | 71.00 | 78.00 | 74.50 | 76.20 | -13.37 | -14.93% | 0.11 | 12 | 120 | 1.20 | 0.78 | 0.00 | -3.46 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 672.50 | 69.00 | 76.00 | 72.50 | 85.82 | -26.45 | -23.56% | 0.11 | 12 | 1 | 1.19 | 0.77 | 0.00 | -3.53 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 675.00 | 67.00 | 74.00 | 70.50 | 94.50 | +8.30 | +9.63% | 0.10 | 2 | 14 | 1.19 | 0.76 | 0.00 | -3.60 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 677.50 | 65.00 | 74.35 | 69.68 | 71.85 | -9.08 | -11.22% | 0.10 | 3 | 16 | 1.21 | 0.75 | 0.00 | -3.67 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 680.00 | 63.00 | 72.05 | 67.53 | 71.10 | -8.03 | -10.15% | 0.10 | 5 | 152 | 1.18 | 0.74 | 0.00 | -3.74 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 682.50 | 62.00 | 68.80 | 65.40 | 68.00 | +5.66 | +9.08% | 0.10 | 2 | 2 | 1.20 | 0.73 | 0.00 | -3.80 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 685.00 | 61.05 | 69.95 | 65.50 | 80.80 | -2.85 | -3.41% | 0.10 | 3 | 8 | 1.23 | 0.72 | 0.00 | -3.87 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 687.50 | 58.60 | 67.70 | 63.15 | 78.90 | +5.05 | +6.84% | 0.09 | 3 | 13 | 1.20 | 0.71 | 0.00 | -3.93 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 690.00 | 56.00 | 65.20 | 60.60 | 61.72 | -12.23 | -16.54% | 0.09 | 1 | 135 | 1.19 | 0.70 | 0.00 | -3.99 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 692.50 | 55.00 | 61.85 | 58.43 | 80.00 | -15.55 | -16.28% | 0.08 | 1 | 3 | 1.19 | 0.69 | 0.00 | -4.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 695.00 | 53.00 | 60.70 | 56.85 | 97.08 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.19 | 0.68 | 0.00 | -4.10 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 697.50 | 52.00 | 59.00 | 55.50 | 95.18 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.18 | 0.67 | 0.00 | -4.15 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 700.00 | 50.00 | 57.60 | 53.80 | 59.22 | -10.13 | -14.61% | 0.08 | 30 | 153 | 1.18 | 0.66 | 0.00 | -4.19 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 702.50 | 50.65 | 56.00 | 53.33 | 51.25 | -33.75 | -39.71% | 0.08 | 5 | 25 | 1.23 | 0.65 | 0.00 | -4.24 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 705.00 | 48.40 | 54.00 | 51.20 | 56.00 | -18.72 | -25.06% | 0.07 | 49 | 122 | 1.21 | 0.64 | 0.00 | -4.29 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 707.50 | 45.00 | 52.20 | 48.60 | 80.85 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.17 | 0.63 | 0.00 | -4.32 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 710.00 | 44.00 | 51.95 | 47.98 | 49.47 | -12.53 | -20.21% | 0.07 | 9 | 211 | 1.20 | 0.62 | 0.00 | -4.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 712.50 | 42.00 | 49.95 | 45.98 | 48.47 | -21.23 | -30.46% | 0.06 | 11 | 41 | 1.18 | 0.61 | 0.00 | -4.39 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 715.00 | 41.00 | 48.45 | 44.73 | 59.15 | -5.65 | -8.72% | 0.06 | 3 | 164 | 1.18 | 0.60 | 0.00 | -4.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 717.50 | 41.70 | 47.00 | 44.35 | 75.50 | 0.00 | 0.00% | 0.06 | 0 | 153 | 1.21 | 0.59 | 0.00 | -4.45 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 720.00 | 39.70 | 45.60 | 42.65 | 42.88 | -13.87 | -24.45% | 0.06 | 41 | 198 | 1.20 | 0.58 | 0.00 | -4.47 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 722.50 | 37.90 | 44.80 | 41.35 | 45.00 | -7.20 | -13.80% | 0.06 | 6 | 59 | 1.20 | 0.57 | 0.00 | -4.50 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 725.00 | 36.10 | 43.00 | 39.55 | 42.00 | -12.75 | -23.29% | 0.05 | 21 | 104 | 1.18 | 0.55 | 0.00 | -4.51 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 727.50 | 35.00 | 42.00 | 38.50 | 39.37 | -12.60 | -24.25% | 0.05 | 15 | 41 | 1.19 | 0.54 | 0.00 | -4.52 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 730.00 | 33.00 | 40.45 | 36.73 | 37.34 | -17.97 | -32.49% | 0.05 | 78 | 141 | 1.17 | 0.53 | 0.00 | -4.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 732.50 | 33.85 | 39.90 | 36.88 | 35.50 | -15.30 | -30.12% | 0.05 | 41 | 118 | 1.22 | 0.52 | 0.00 | -4.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 735.00 | 32.00 | 38.25 | 35.13 | 35.22 | -14.83 | -29.63% | 0.05 | 55 | 82 | 1.20 | 0.51 | 0.00 | -4.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 737.50 | 30.75 | 37.00 | 33.88 | 34.65 | -14.83 | -29.98% | 0.05 | 66 | 14 | 1.19 | 0.50 | 0.00 | -4.55 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 740.00 | 30.70 | 35.85 | 33.28 | 34.22 | -12.25 | -26.37% | 0.04 | 289 | 294 | 1.23 | 0.49 | 0.00 | -4.55 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 742.50 | 27.00 | 33.00 | 30.00 | 36.30 | -9.20 | -20.22% | 0.04 | 107 | 39 | 1.14 | 0.48 | 0.00 | -4.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 745.00 | 28.20 | 33.90 | 31.05 | 31.33 | -11.15 | -26.25% | 0.04 | 192 | 132 | 1.21 | 0.47 | 0.00 | -4.53 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 747.50 | 27.15 | 32.35 | 29.75 | 28.90 | -12.02 | -29.38% | 0.04 | 98 | 261 | 1.20 | 0.46 | 0.00 | -4.52 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 750.00 | 26.50 | 30.95 | 28.73 | 29.85 | -12.11 | -28.87% | 0.04 | 338 | 754 | 1.20 | 0.45 | 0.00 | -4.51 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 755.00 | 24.30 | 28.65 | 26.48 | 26.80 | -15.90 | -37.24% | 0.04 | 276 | 27 | 1.19 | 0.43 | 0.00 | -4.47 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 760.00 | 22.50 | 25.80 | 24.15 | 25.40 | -12.10 | -32.27% | 0.03 | 216 | 471 | 1.17 | 0.40 | 0.00 | -4.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 765.00 | 20.30 | 26.00 | 23.15 | 26.25 | -7.75 | -22.80% | 0.03 | 208 | 46 | 1.20 | 0.38 | 0.00 | -4.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 770.00 | 19.60 | 23.80 | 21.70 | 21.00 | -12.23 | -36.81% | 0.03 | 230 | 258 | 1.20 | 0.36 | 0.00 | -4.29 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 775.00 | 16.60 | 22.10 | 19.35 | 19.00 | -12.64 | -39.95% | 0.02 | 39 | 178 | 1.18 | 0.35 | 0.00 | -4.21 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 780.00 | 16.45 | 21.00 | 18.73 | 19.45 | -9.55 | -32.94% | 0.02 | 133 | 142 | 1.21 | 0.33 | 0.00 | -4.13 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 785.00 | 13.05 | 19.00 | 16.03 | 15.75 | -12.30 | -43.85% | 0.02 | 61 | 271 | 1.16 | 0.31 | 0.00 | -4.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 790.00 | 12.55 | 18.25 | 15.40 | 16.00 | -9.65 | -37.63% | 0.02 | 115 | 182 | 1.18 | 0.29 | 0.00 | -3.93 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 795.00 | 13.00 | 16.25 | 14.63 | 16.70 | -8.14 | -32.77% | 0.02 | 88 | 65 | 1.20 | 0.28 | 0.00 | -3.82 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 800.00 | 11.90 | 15.10 | 13.50 | 13.55 | -9.45 | -41.09% | 0.02 | 539 | 598 | 1.20 | 0.26 | 0.00 | -3.71 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 805.00 | 10.70 | 14.00 | 12.35 | 14.00 | -7.38 | -34.52% | 0.02 | 55 | 44 | 1.19 | 0.24 | 0.00 | -3.60 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 810.00 | 9.40 | 14.50 | 11.95 | 10.95 | -11.65 | -51.55% | 0.01 | 55 | 53 | 1.22 | 0.23 | 0.00 | -3.48 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 815.00 | 7.70 | 14.40 | 11.05 | 12.45 | % | 0.01 | 22 | 0 | 1.22 | 0.21 | 0.00 | -3.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 820.00 | 8.70 | 12.15 | 10.43 | 10.22 | -7.78 | -43.23% | 0.01 | 90 | 216 | 1.23 | 0.20 | 0.00 | -3.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 825.00 | 7.30 | 9.20 | 8.25 | 8.57 | % | 0.01 | 97 | 0 | 1.17 | 0.19 | 0.00 | -3.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 830.00 | 5.75 | 11.80 | 8.78 | 5.70 | -8.95 | -61.10% | 0.01 | 134 | 202 | 1.22 | 0.18 | 0.00 | -2.98 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 835.00 | 4.90 | 9.05 | 6.98 | 7.05 | % | 0.01 | 9 | 0 | 1.17 | 0.16 | 0.00 | -2.87 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 840.00 | 5.70 | 8.80 | 7.25 | 7.30 | -7.70 | -51.34% | 0.01 | 67 | 97 | 1.23 | 0.15 | 0.00 | -2.74 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 845.00 | 3.70 | 8.20 | 5.95 | 7.55 | % | 0.01 | 17 | 0 | 1.17 | 0.14 | 0.00 | -2.62 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 850.00 | 5.25 | 6.95 | 6.10 | 6.07 | -5.95 | -49.51% | 0.01 | 294 | 1,008 | 1.23 | 0.13 | 0.00 | -2.49 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 855.00 | 1.56 | 6.75 | 4.16 | 5.40 | % | 0.00 | 20 | 0 | 1.06 | 0.12 | 0.00 | -2.40 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 860.00 | 3.45 | 7.00 | 5.23 | 4.75 | -5.75 | -54.77% | 0.01 | 77 | 201 | 1.23 | 0.11 | 0.00 | -2.25 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 865.00 | 2.97 | 6.75 | 4.86 | 5.37 | % | 0.01 | 14 | 0 | 1.23 | 0.11 | 0.00 | -2.13 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 870.00 | 3.00 | 6.30 | 4.65 | 4.00 | -5.00 | -55.56% | 0.01 | 72 | 139 | 1.25 | 0.10 | 0.00 | -2.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 875.00 | 1.90 | 6.30 | 4.10 | 4.61 | % | 0.00 | 25 | 0 | 1.22 | 0.09 | 0.00 | -1.91 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 880.00 | 2.04 | 5.20 | 3.62 | 4.28 | -3.72 | -46.50% | 0.00 | 39 | 57 | 1.22 | 0.08 | 0.00 | -1.80 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 885.00 | 1.85 | 4.90 | 3.38 | 5.75 | % | 0.00 | 1 | 0 | 1.23 | 0.08 | 0.00 | -1.70 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 890.00 | 2.01 | 4.00 | 3.01 | 2.95 | -5.31 | -64.29% | 0.00 | 63 | 74 | 1.23 | 0.07 | 0.00 | -1.60 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 895.00 | 1.57 | 3.95 | 2.76 | 2.60 | % | 0.00 | 16 | 0 | 1.23 | 0.07 | 0.00 | -1.50 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 900.00 | 2.30 | 3.00 | 2.65 | 2.50 | -3.90 | -60.94% | 0.00 | 513 | 300 | 1.26 | 0.06 | 0.00 | -1.41 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 905.00 | 1.06 | 2.80 | 1.93 | 2.70 | % | 0.00 | 4 | 0 | 1.19 | 0.06 | 0.00 | -1.32 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 910.00 | 0.57 | 5.85 | 3.21 | 4.10 | -1.89 | -31.56% | 0.00 | 10 | 23 | 1.29 | 0.05 | 0.00 | -1.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 915.00 | 0.96 | 3.35 | 2.16 | 2.43 | % | 0.00 | 9 | 0 | 1.26 | 0.05 | 0.00 | -1.15 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 920.00 | 1.21 | 2.12 | 1.67 | 1.88 | -3.92 | -67.59% | 0.00 | 48 | 65 | 1.24 | 0.04 | 0.00 | -1.08 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 925.00 | 0.72 | 2.81 | 1.77 | 2.10 | % | 0.00 | 2 | 0 | 1.25 | 0.04 | 0.00 | -1.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 930.00 | 0.70 | 2.07 | 1.39 | 1.80 | -3.15 | -63.64% | 0.00 | 109 | 22 | 1.23 | 0.04 | 0.00 | -0.93 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 935.00 | 0.74 | 4.20 | 2.47 | % | 0.00 | 0 | 0 | 1.37 | 0.03 | 0.00 | -0.85 | 6/22/2026 3:59:52 PM EST | |||
| 940.00 | 0.54 | 2.01 | 1.28 | 1.58 | -2.42 | -60.50% | 0.00 | 35 | 47 | 1.25 | 0.03 | 0.00 | -0.80 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 945.00 | 0.32 | 2.15 | 1.24 | 3.60 | % | 0.00 | 2 | 0 | 1.24 | 0.03 | 0.00 | -0.74 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 950.00 | 1.00 | 1.17 | 1.09 | 1.05 | -2.45 | -70.00% | 0.00 | 360 | 374 | 1.28 | 0.03 | 0.00 | -0.68 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 955.00 | 0.55 | 2.30 | 1.43 | 1.51 | % | 0.00 | 7 | 0 | 1.33 | 0.02 | 0.00 | -0.63 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 960.00 | 0.00 | 1.73 | 0.87 | 1.21 | -1.86 | -60.59% | 0.00 | 28 | 32 | 1.44 | 0.02 | 0.00 | -0.57 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 965.00 | 0.12 | 2.21 | 1.17 | % | 0.00 | 0 | 0 | 1.27 | 0.02 | 0.00 | -0.54 | 6/22/2026 3:59:52 PM EST | |||
| 970.00 | 0.00 | 1.83 | 0.92 | 0.85 | -2.60 | -75.37% | 0.00 | 41 | 30 | 1.52 | 0.02 | 0.00 | -0.48 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 975.00 | 0.00 | 2.72 | 1.36 | 0.95 | % | 0.00 | 3 | 0 | 1.63 | 0.01 | 0.00 | -0.44 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 980.00 | 0.65 | 0.90 | 0.78 | 0.70 | -1.85 | -72.55% | 0.00 | 495 | 1,352 | 1.33 | 0.01 | 0.00 | -0.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 985.00 | 0.00 | 3.35 | 1.68 | 0.90 | % | 0.00 | 9 | 0 | 1.75 | 0.01 | 0.00 | -0.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 990.00 | 0.00 | 1.00 | 0.50 | 0.79 | % | 0.00 | 1 | 0 | 1.43 | 0.01 | 0.00 | -0.34 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 995.00 | 0.00 | 1.14 | 0.57 | 0.75 | % | 0.00 | 4 | 0 | 1.48 | 0.01 | 0.00 | -0.31 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,000.00 | 0.14 | 0.85 | 0.50 | 0.50 | % | 0.00 | 208 | 0 | 1.29 | 0.01 | 0.00 | -0.28 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,005.00 | 0.00 | 2.35 | 1.18 | 0.63 | % | 0.00 | 12 | 0 | 1.72 | 0.01 | 0.00 | -0.24 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,010.00 | 0.00 | 1.47 | 0.74 | 0.76 | % | 0.00 | 2 | 0 | 1.56 | 0.01 | 0.00 | -0.22 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,015.00 | 0.02 | 2.23 | 1.13 | 0.65 | % | 0.00 | 3 | 0 | 1.37 | 0.01 | 0.00 | -0.20 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,020.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.17 | 6/22/2026 3:59:52 PM EST | |||
| 1,025.00 | 0.20 | 0.51 | 0.36 | 0.41 | % | 0.00 | 13 | 0 | 1.35 | 0.01 | 0.00 | -0.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 1,030.00 | 0.10 | 0.35 | 0.23 | 0.22 | % | 0.00 | 256 | 0 | 1.27 | 0.00 | 0.00 | -0.14 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 27 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.16 | -0.04 | -20.00% | 0.00 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/22/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 0.12 | 0.06 | 0.16 | -0.05 | -23.81% | 0.00 | 5 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.12 | 0.06 | 0.16 | +0.06 | +60.00% | 0.00 | 5 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 0.13 | 0.07 | 0.17 | -0.76 | -81.72% | 0.00 | 9 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.01 | +7.70% | 0.00 | 2 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 275.00 | 0.00 | 0.16 | 0.08 | 0.16 | -0.05 | -23.81% | 0.00 | 12 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 1.07 | 0.54 | 0.20 | -1.79 | -89.95% | 0.00 | 12 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 285.00 | 0.00 | 0.16 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.20 | +0.17 | +566.67% | 0.01 | 30 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.01 | -4.77% | 0.00 | 10 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.19 | -90.48% | 0.00 | 45 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 305.00 | 0.00 | 0.20 | 0.10 | 0.01 | -2.32 | -99.58% | 0.00 | 8 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 310.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.11 | -52.39% | 0.00 | 196 | 61 | 2.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 315.00 | 0.00 | 3.45 | 1.73 | 0.20 | -1.86 | -90.30% | 0.01 | 13 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 43 | 3.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 325.00 | 0.04 | 0.15 | 0.10 | 0.16 | -2.57 | -94.14% | 0.00 | 378 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.20 | -1.00 | -83.34% | 0.01 | 9 | 49 | 3.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 332.50 | 0.00 | 0.50 | 0.25 | 0.04 | % | 0.00 | 173 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 335.00 | 0.00 | 4.30 | 2.15 | 0.19 | -2.39 | -92.64% | 0.01 | 10 | 19 | 4.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 337.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 9 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.30 | -3.50 | -92.11% | 0.00 | 15 | 94 | 2.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 342.50 | 0.05 | 1.08 | 0.57 | 0.18 | % | 0.00 | 213 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 345.00 | 0.00 | 1.78 | 0.89 | 0.20 | +0.10 | +100.00% | 0.00 | 31 | 82 | 3.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 347.50 | 0.01 | 0.18 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 208 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 350.00 | 0.02 | 0.64 | 0.33 | 0.07 | +0.04 | +133.34% | 0.00 | 270 | 98 | 2.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 352.50 | 0.00 | 4.25 | 2.13 | 0.19 | % | 0.01 | 125 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 355.00 | 0.00 | 2.01 | 1.01 | 0.20 | -4.11 | -95.36% | 0.00 | 264 | 17 | 3.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 357.50 | 0.00 | 2.75 | 1.38 | 0.15 | % | 0.00 | 93 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 360.00 | 0.00 | 4.35 | 2.18 | 0.19 | +0.09 | +90.00% | 0.01 | 23 | 92 | 4.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 362.50 | 0.00 | 2.64 | 1.32 | 0.21 | % | 0.00 | 6 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 365.00 | 0.00 | 1.45 | 0.73 | 0.20 | +0.12 | +150.00% | 0.00 | 12 | 11 | 3.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 367.50 | 0.00 | 1.40 | 0.70 | 0.15 | % | 0.00 | 3 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 370.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 552 | 2.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 372.50 | 0.00 | 1.16 | 0.58 | 0.20 | % | 0.00 | 6 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 375.00 | 0.02 | 0.19 | 0.11 | 0.10 | +0.08 | +400.00% | 0.00 | 729 | 442 | 2.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 377.50 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 380.00 | 0.00 | 1.36 | 0.68 | 0.25 | -1.95 | -88.64% | 0.00 | 5 | 28 | 3.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 382.50 | 0.00 | 1.62 | 0.81 | 0.20 | % | 0.00 | 2 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 385.00 | 0.00 | 1.85 | 0.93 | 0.24 | -0.17 | -41.47% | 0.00 | 5 | 149 | 3.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 387.50 | 0.00 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:52 PM EST | |||
| 390.00 | 0.00 | 1.26 | 0.63 | 0.20 | +0.01 | +5.27% | 0.00 | 37 | 71 | 2.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 392.50 | 0.00 | 1.30 | 0.65 | 0.20 | % | 0.00 | 1 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 395.00 | 0.00 | 1.03 | 0.52 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 57 | 2.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 397.50 | 0.00 | 1.73 | 0.87 | 0.20 | -1.10 | -84.62% | 0.00 | 1 | 12 | 2.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 400.00 | 0.06 | 0.21 | 0.14 | 0.10 | -0.05 | -33.34% | 0.00 | 131 | 207 | 2.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 402.50 | 0.00 | 1.63 | 0.82 | 0.16 | -1.69 | -91.36% | 0.00 | 2 | 30 | 2.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 405.00 | 0.04 | 1.06 | 0.55 | 0.20 | -0.87 | -81.31% | 0.00 | 231 | 108 | 2.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 407.50 | 0.00 | 4.40 | 2.20 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 410.00 | 0.09 | 0.15 | 0.12 | 0.09 | -0.09 | -50.00% | 0.00 | 153 | 131 | 1.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 412.50 | 0.00 | 2.02 | 1.01 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 415.00 | 0.00 | 1.15 | 0.58 | 0.10 | -0.40 | -80.00% | 0.00 | 1 | 50 | 2.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 417.50 | 0.00 | 2.75 | 1.38 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 0.29 | 0.15 | 0.17 | -0.28 | -62.23% | 0.00 | 103 | 130 | 2.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 422.50 | 0.00 | 1.81 | 0.91 | 0.25 | -2.51 | -90.95% | 0.00 | 2 | 46 | 2.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 425.00 | 0.05 | 0.64 | 0.35 | 0.25 | +0.05 | +25.00% | 0.00 | 127 | 86 | 2.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 427.50 | 0.00 | 1.72 | 0.86 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 430.00 | 0.07 | 0.30 | 0.19 | 0.20 | -0.02 | -9.10% | 0.00 | 107 | 121 | 1.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 432.50 | 0.00 | 1.33 | 0.67 | 0.31 | -0.74 | -70.48% | 0.00 | 2 | 30 | 2.36 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 435.00 | 0.00 | 0.94 | 0.47 | 0.30 | -1.66 | -84.70% | 0.00 | 2 | 106 | 2.30 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 437.50 | 0.00 | 2.14 | 1.07 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.49 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 440.00 | 0.01 | 0.64 | 0.33 | 0.21 | -0.25 | -54.35% | 0.00 | 122 | 45 | 1.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 442.50 | 0.00 | 4.45 | 2.23 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 445.00 | 0.03 | 0.49 | 0.26 | 0.49 | +0.24 | +96.00% | 0.00 | 90 | 50 | 1.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 447.50 | 0.00 | 4.50 | 2.25 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 450.00 | 0.09 | 0.25 | 0.17 | 0.17 | -0.08 | -32.00% | 0.00 | 57 | 296 | 1.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 452.50 | 0.00 | 4.50 | 2.25 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 455.00 | 0.00 | 3.60 | 1.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 457.50 | 0.00 | 4.50 | 2.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 460.00 | 0.08 | 4.05 | 2.07 | 0.19 | -0.33 | -63.47% | 0.00 | 69 | 133 | 2.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 462.50 | 0.00 | 4.55 | 2.28 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 465.00 | 0.00 | 0.88 | 0.44 | 0.58 | -0.64 | -52.46% | 0.00 | 3 | 66 | 2.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 467.50 | 0.00 | 4.55 | 2.28 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 0.98 | 0.49 | 0.41 | +0.03 | +7.90% | 0.00 | 7 | 195 | 2.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 472.50 | 0.00 | 4.60 | 2.30 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:52 PM EST |
| 475.00 | 0.00 | 1.11 | 0.56 | 0.29 | -0.16 | -35.56% | 0.00 | 7 | 57 | 2.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 477.50 | 0.00 | 3.65 | 1.83 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 480.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.44 | -59.46% | 0.00 | 39 | 170 | 1.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 482.50 | 0.00 | 1.14 | 0.57 | 0.62 | -0.39 | -38.62% | 0.00 | 1 | 23 | 2.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 485.00 | 0.00 | 1.01 | 0.51 | 0.25 | -0.62 | -71.27% | 0.00 | 9 | 276 | 1.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 487.50 | 0.00 | 4.65 | 2.33 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 490.00 | 0.05 | 0.87 | 0.46 | 0.30 | -0.25 | -45.46% | 0.00 | 14 | 97 | 1.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 492.50 | 0.00 | 4.65 | 2.33 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:52 PM EST |
| 495.00 | 0.00 | 0.70 | 0.35 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 497.50 | 0.00 | 2.48 | 1.24 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.97 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 500.00 | 0.08 | 0.96 | 0.52 | 0.21 | -0.68 | -76.41% | 0.00 | 142 | 537 | 1.57 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 502.50 | 0.00 | 1.50 | 0.75 | 0.60 | -0.02 | -3.23% | 0.00 | 1 | 19 | 1.93 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 505.00 | 0.00 | 4.75 | 2.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.40 | 0.00 | 0.00 | -0.03 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 507.50 | 0.00 | 1.54 | 0.77 | 1.12 | -1.05 | -48.39% | 0.00 | 5 | 24 | 1.89 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 510.00 | 0.08 | 1.00 | 0.54 | 0.37 | -0.14 | -27.46% | 0.00 | 9 | 99 | 1.51 | 0.00 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 512.50 | 0.30 | 0.65 | 0.48 | 0.47 | -0.44 | -48.36% | 0.00 | 36 | 21 | 1.53 | 0.00 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 515.00 | 0.00 | 1.33 | 0.67 | 0.49 | +0.11 | +28.95% | 0.00 | 2 | 40 | 1.79 | 0.00 | 0.00 | -0.06 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 517.50 | 0.00 | 2.53 | 1.27 | 0.62 | -0.28 | -31.12% | 0.00 | 2 | 18 | 1.82 | 0.00 | 0.00 | -0.08 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 520.00 | 0.42 | 1.27 | 0.85 | 0.67 | -0.17 | -20.24% | 0.00 | 71 | 674 | 1.60 | 0.00 | 0.00 | -0.09 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 522.50 | 0.00 | 2.26 | 1.13 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.81 | 0.00 | 0.00 | -0.10 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 525.00 | 0.00 | 1.76 | 0.88 | 0.57 | -0.58 | -50.44% | 0.00 | 10 | 90 | 1.78 | 0.00 | 0.00 | -0.12 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 527.50 | 0.02 | 1.71 | 0.87 | 0.66 | -0.33 | -33.34% | 0.00 | 2 | 46 | 1.37 | 0.00 | 0.00 | -0.13 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 530.00 | 0.05 | 1.27 | 0.66 | 0.59 | -0.61 | -50.84% | 0.00 | 110 | 144 | 1.37 | 0.00 | 0.00 | -0.15 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 532.50 | 0.00 | 2.62 | 1.31 | 0.92 | -0.33 | -26.40% | 0.00 | 2 | 65 | 1.75 | -0.01 | 0.00 | -0.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 535.00 | 0.75 | 1.00 | 0.88 | 0.65 | -0.67 | -50.76% | 0.00 | 3 | 70 | 1.49 | -0.01 | 0.00 | -0.19 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 537.50 | 0.00 | 3.05 | 1.53 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.74 | -0.01 | 0.00 | -0.20 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 540.00 | 0.11 | 1.25 | 0.68 | 0.77 | -1.08 | -58.38% | 0.00 | 8 | 60 | 1.34 | -0.01 | 0.00 | -0.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 542.50 | 0.00 | 2.50 | 1.25 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.68 | -0.01 | 0.00 | -0.25 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 545.00 | 0.00 | 1.05 | 0.53 | 0.77 | -0.77 | -50.00% | 0.00 | 2 | 28 | 1.47 | -0.01 | 0.00 | -0.28 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 547.50 | 0.00 | 4.55 | 2.28 | 3.87 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.75 | -0.01 | 0.00 | -0.30 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 550.00 | 0.67 | 1.44 | 1.06 | 0.99 | -0.37 | -27.21% | 0.00 | 52 | 211 | 1.43 | -0.01 | 0.00 | -0.33 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 552.50 | 0.35 | 4.05 | 2.20 | 0.98 | -0.52 | -34.67% | 0.00 | 14 | 50 | 1.52 | -0.01 | 0.00 | -0.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 555.00 | 0.00 | 3.75 | 1.88 | 0.94 | -0.86 | -47.78% | 0.00 | 7 | 39 | 1.79 | -0.01 | 0.00 | -0.38 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 557.50 | 0.10 | 2.86 | 1.48 | 1.00 | -0.94 | -48.46% | 0.00 | 5 | 123 | 1.32 | -0.01 | 0.00 | -0.43 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 560.00 | 0.80 | 2.01 | 1.41 | 1.19 | -0.26 | -17.94% | 0.00 | 14 | 103 | 1.42 | -0.02 | 0.00 | -0.46 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 562.50 | 0.25 | 3.25 | 1.75 | 2.14 | +0.09 | +4.39% | 0.00 | 1 | 11 | 1.34 | -0.02 | 0.00 | -0.50 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 565.00 | 0.98 | 2.31 | 1.65 | 1.42 | -0.91 | -39.06% | 0.00 | 19 | 27 | 1.41 | -0.02 | 0.00 | -0.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 567.50 | 0.60 | 1.50 | 1.05 | 1.50 | -1.56 | -50.98% | 0.00 | 1 | 15 | 1.29 | -0.02 | 0.00 | -0.59 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 1.80 | 0.90 | 1.50 | -3.58 | -70.48% | 0.00 | 41 | 42 | 1.41 | -0.02 | 0.00 | -0.62 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 572.50 | 0.00 | 2.40 | 1.20 | 1.66 | -0.71 | -29.96% | 0.00 | 1 | 286 | 1.48 | -0.02 | 0.00 | -0.66 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 575.00 | 0.90 | 1.98 | 1.44 | 1.66 | -0.50 | -23.15% | 0.00 | 5 | 34 | 1.31 | -0.03 | 0.00 | -0.72 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 577.50 | 0.00 | 6.10 | 3.05 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | -0.03 | 0.00 | -0.74 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 580.00 | 1.60 | 2.22 | 1.91 | 1.71 | -0.93 | -35.23% | 0.00 | 58 | 52 | 1.35 | -0.03 | 0.00 | -0.81 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 582.50 | 0.95 | 3.35 | 2.15 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | -0.03 | 0.00 | -0.87 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 585.00 | 1.72 | 3.00 | 2.36 | 2.38 | -3.32 | -58.25% | 0.00 | 22 | 34 | 1.36 | -0.04 | 0.00 | -0.92 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 587.50 | 0.01 | 2.99 | 1.50 | 9.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | -0.04 | 0.00 | -1.00 | 6/16/2026 | 6/22/2026 3:59:52 PM EST |
| 590.00 | 1.85 | 3.00 | 2.43 | 2.33 | -0.87 | -27.19% | 0.00 | 71 | 118 | 1.33 | -0.04 | 0.00 | -1.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 592.50 | 0.46 | 2.77 | 1.62 | 1.77 | -1.49 | -45.71% | 0.00 | 1 | 11 | 1.16 | -0.04 | 0.00 | -1.11 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 595.00 | 2.23 | 2.88 | 2.56 | 2.57 | -0.13 | -4.82% | 0.00 | 40 | 28 | 1.31 | -0.05 | 0.00 | -1.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 597.50 | 2.26 | 3.25 | 2.76 | 2.90 | -4.05 | -58.28% | 0.00 | 10 | 7 | 1.30 | -0.05 | 0.00 | -1.22 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 600.00 | 2.45 | 3.75 | 3.10 | 3.15 | -0.98 | -23.73% | 0.01 | 557 | 319 | 1.32 | -0.05 | 0.00 | -1.29 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 602.50 | 0.48 | 6.60 | 3.54 | 2.80 | -0.90 | -24.33% | 0.01 | 2 | 34 | 1.25 | -0.06 | 0.00 | -1.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 605.00 | 2.36 | 4.95 | 3.66 | 3.00 | -1.15 | -27.72% | 0.01 | 16 | 18 | 1.32 | -0.06 | 0.00 | -1.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 607.50 | 1.26 | 7.50 | 4.38 | 1.25 | -2.25 | -64.29% | 0.01 | 3 | 26 | 1.32 | -0.07 | 0.00 | -1.49 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 610.00 | 2.01 | 5.25 | 3.63 | 3.67 | -0.68 | -15.64% | 0.01 | 35 | 124 | 1.27 | -0.07 | 0.00 | -1.57 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 612.50 | 1.09 | 7.10 | 4.10 | 3.65 | -1.89 | -34.12% | 0.01 | 5 | 3 | 1.25 | -0.07 | 0.00 | -1.64 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 615.00 | 3.20 | 4.75 | 3.98 | 4.25 | -0.98 | -18.74% | 0.01 | 275 | 36 | 1.27 | -0.08 | 0.00 | -1.72 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 617.50 | 2.71 | 6.50 | 4.61 | 3.65 | -1.80 | -33.03% | 0.01 | 1 | 26 | 1.28 | -0.08 | 0.00 | -1.79 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 620.00 | 3.40 | 4.80 | 4.10 | 4.46 | -2.26 | -33.64% | 0.01 | 119 | 108 | 1.23 | -0.09 | 0.00 | -1.87 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 622.50 | 2.62 | 8.85 | 5.74 | 4.80 | -1.23 | -20.40% | 0.01 | 22 | 36 | 1.31 | -0.09 | 0.00 | -1.94 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 625.00 | 3.75 | 6.90 | 5.33 | 5.25 | -1.94 | -26.99% | 0.01 | 564 | 165 | 1.27 | -0.10 | 0.00 | -2.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 627.50 | 3.80 | 9.35 | 6.58 | 5.14 | -2.31 | -31.01% | 0.01 | 3 | 40 | 1.33 | -0.10 | 0.00 | -2.09 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 630.00 | 4.30 | 5.80 | 5.05 | 5.29 | -2.16 | -29.00% | 0.01 | 266 | 541 | 1.21 | -0.11 | 0.00 | -2.19 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 632.50 | 4.20 | 7.80 | 6.00 | 5.35 | -2.22 | -29.33% | 0.01 | 10 | 65 | 1.25 | -0.11 | 0.00 | -2.26 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 635.00 | 4.60 | 7.10 | 5.85 | 6.20 | -1.10 | -15.07% | 0.01 | 344 | 74 | 1.22 | -0.12 | 0.00 | -2.35 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 637.50 | 5.65 | 8.10 | 6.88 | 6.55 | -1.45 | -18.13% | 0.01 | 117 | 69 | 1.26 | -0.13 | 0.00 | -2.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 640.00 | 5.85 | 8.40 | 7.13 | 7.00 | -1.95 | -21.79% | 0.01 | 307 | 146 | 1.25 | -0.13 | 0.00 | -2.51 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 642.50 | 5.85 | 9.00 | 7.43 | 7.39 | -5.55 | -42.89% | 0.01 | 38 | 23 | 1.24 | -0.14 | 0.00 | -2.59 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 645.00 | 6.00 | 10.35 | 8.18 | 7.75 | -1.35 | -14.84% | 0.01 | 306 | 120 | 1.25 | -0.15 | 0.00 | -2.67 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 647.50 | 6.65 | 10.15 | 8.40 | 7.50 | -0.50 | -6.25% | 0.01 | 48 | 39 | 1.24 | -0.15 | 0.00 | -2.75 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 650.00 | 7.00 | 8.75 | 7.88 | 8.50 | -1.20 | -12.38% | 0.01 | 198 | 245 | 1.19 | -0.16 | 0.00 | -2.84 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 652.50 | 7.00 | 11.35 | 9.18 | 9.11 | -0.89 | -8.90% | 0.01 | 24 | 33 | 1.23 | -0.17 | 0.00 | -2.92 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 655.00 | 7.10 | 10.15 | 8.63 | 9.75 | -0.40 | -3.95% | 0.01 | 32 | 46 | 1.18 | -0.17 | 0.00 | -3.00 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 657.50 | 7.60 | 11.50 | 9.55 | 9.00 | -2.00 | -18.19% | 0.01 | 41 | 16 | 1.20 | -0.18 | 0.00 | -3.08 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 660.00 | 8.35 | 11.50 | 9.93 | 9.91 | -2.14 | -17.76% | 0.02 | 99 | 181 | 1.19 | -0.19 | 0.00 | -3.16 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 662.50 | 9.65 | 13.65 | 11.65 | 10.20 | -0.95 | -8.52% | 0.02 | 152 | 128 | 1.24 | -0.20 | 0.00 | -3.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 665.00 | 10.65 | 12.50 | 11.58 | 11.10 | -2.60 | -18.98% | 0.02 | 111 | 201 | 1.21 | -0.21 | 0.00 | -3.31 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 667.50 | 9.55 | 15.35 | 12.45 | 11.72 | -1.86 | -13.70% | 0.02 | 11 | 27 | 1.22 | -0.21 | 0.00 | -3.38 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 670.00 | 10.40 | 16.15 | 13.28 | 10.40 | -2.47 | -19.20% | 0.02 | 185 | 182 | 1.23 | -0.22 | 0.00 | -3.46 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 672.50 | 10.35 | 17.30 | 13.83 | 11.95 | -2.30 | -16.14% | 0.02 | 7 | 9 | 1.22 | -0.23 | 0.00 | -3.53 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 675.00 | 11.10 | 17.50 | 14.30 | 13.79 | -1.42 | -9.34% | 0.02 | 180 | 219 | 1.22 | -0.24 | 0.00 | -3.60 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 677.50 | 11.40 | 18.05 | 14.73 | 14.88 | +0.89 | +6.37% | 0.02 | 16 | 5 | 1.20 | -0.25 | 0.00 | -3.67 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 680.00 | 13.45 | 17.40 | 15.43 | 15.68 | +1.39 | +9.73% | 0.02 | 179 | 209 | 1.20 | -0.26 | 0.00 | -3.74 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 682.50 | 14.35 | 18.85 | 16.60 | 15.10 | -2.10 | -12.21% | 0.02 | 38 | 19 | 1.22 | -0.27 | 0.00 | -3.80 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 685.00 | 14.55 | 19.50 | 17.03 | 16.70 | -0.65 | -3.75% | 0.02 | 70 | 35 | 1.20 | -0.28 | 0.00 | -3.87 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 687.50 | 15.00 | 20.10 | 17.55 | 18.28 | +0.58 | +3.28% | 0.03 | 77 | 27 | 1.19 | -0.29 | 0.00 | -3.93 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 690.00 | 15.95 | 19.90 | 17.93 | 19.00 | +0.15 | +0.80% | 0.03 | 142 | 47 | 1.18 | -0.30 | 0.00 | -3.99 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 692.50 | 16.65 | 21.35 | 19.00 | 18.17 | -2.23 | -10.94% | 0.03 | 40 | 10 | 1.15 | -0.31 | 0.00 | -4.04 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 695.00 | 17.25 | 23.70 | 20.48 | 20.00 | +0.10 | +0.51% | 0.03 | 69 | 52 | 1.20 | -0.32 | 0.00 | -4.10 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 697.50 | 18.65 | 24.55 | 21.60 | 20.50 | -1.81 | -8.12% | 0.03 | 31 | 36 | 1.21 | -0.33 | 0.00 | -4.15 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 700.00 | 19.75 | 24.45 | 22.10 | 23.00 | +0.70 | +3.14% | 0.03 | 514 | 251 | 1.20 | -0.34 | 0.00 | -4.19 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 702.50 | 19.85 | 26.60 | 23.23 | 21.70 | -1.30 | -5.66% | 0.03 | 49 | 41 | 1.20 | -0.35 | 0.00 | -4.24 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 705.00 | 21.05 | 27.60 | 24.33 | 22.89 | -2.11 | -8.44% | 0.03 | 50 | 107 | 1.20 | -0.36 | 0.00 | -4.29 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 707.50 | 21.25 | 28.10 | 24.68 | 24.58 | +4.18 | +20.49% | 0.03 | 10 | 8 | 1.18 | -0.37 | 0.00 | -4.32 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 710.00 | 22.75 | 28.95 | 25.85 | 29.00 | +2.30 | +8.62% | 0.04 | 62 | 262 | 1.19 | -0.38 | 0.00 | -4.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 712.50 | 24.65 | 29.90 | 27.28 | 26.18 | -2.87 | -9.88% | 0.04 | 62 | 51 | 1.20 | -0.39 | 0.00 | -4.39 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 715.00 | 24.90 | 31.70 | 28.30 | 26.32 | -2.69 | -9.28% | 0.04 | 33 | 36 | 1.19 | -0.40 | 0.00 | -4.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 717.50 | 27.05 | 32.20 | 29.63 | 30.00 | +1.49 | +5.23% | 0.04 | 78 | 8 | 1.20 | -0.41 | 0.00 | -4.45 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 720.00 | 26.00 | 31.00 | 28.50 | 29.22 | -1.71 | -5.53% | 0.04 | 130 | 76 | 1.12 | -0.42 | 0.00 | -4.47 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 722.50 | 27.65 | 35.55 | 31.60 | 30.75 | +6.75 | +28.13% | 0.04 | 39 | 9 | 1.19 | -0.43 | 0.00 | -4.50 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 725.00 | 29.00 | 36.50 | 32.75 | 32.04 | -1.35 | -4.05% | 0.05 | 81 | 68 | 1.19 | -0.45 | 0.00 | -4.51 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 727.50 | 31.20 | 36.50 | 33.85 | 33.00 | +6.80 | +25.96% | 0.05 | 51 | 9 | 1.18 | -0.46 | 0.00 | -4.52 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 730.00 | 32.20 | 39.05 | 35.63 | 34.60 | -0.74 | -2.10% | 0.05 | 128 | 191 | 1.20 | -0.47 | 0.00 | -4.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 732.50 | 33.05 | 40.55 | 36.80 | 36.50 | 0.00 | 0.00% | 0.05 | 13 | 13 | 1.19 | -0.48 | 0.00 | -4.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 735.00 | 34.35 | 39.45 | 36.90 | 37.25 | -0.80 | -2.11% | 0.05 | 54 | 11 | 1.15 | -0.49 | 0.00 | -4.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 737.50 | 35.00 | 43.00 | 39.00 | 40.00 | +8.00 | +25.00% | 0.05 | 18 | 5 | 1.19 | -0.50 | 0.00 | -4.55 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 740.00 | 37.15 | 43.05 | 40.10 | 40.42 | +2.43 | +6.40% | 0.05 | 128 | 172 | 1.17 | -0.51 | 0.00 | -4.55 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 742.50 | 38.90 | 46.00 | 42.45 | 40.00 | -2.23 | -5.29% | 0.06 | 22 | 246 | 1.20 | -0.52 | 0.00 | -4.54 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 745.00 | 40.55 | 48.00 | 44.28 | 42.96 | +1.66 | +4.02% | 0.06 | 33 | 37 | 1.21 | -0.53 | 0.00 | -4.53 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 747.50 | 41.00 | 48.95 | 44.98 | 43.40 | +0.30 | +0.70% | 0.06 | 19 | 16 | 1.19 | -0.54 | 0.00 | -4.52 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 750.00 | 43.25 | 47.00 | 45.13 | 47.69 | +2.75 | +6.12% | 0.06 | 351 | 139 | 1.14 | -0.55 | 0.00 | -4.51 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 755.00 | 45.95 | 54.00 | 49.98 | 48.00 | -1.20 | -2.44% | 0.07 | 93 | 30 | 1.20 | -0.57 | 0.00 | -4.47 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 760.00 | 49.30 | 56.55 | 52.93 | 50.34 | +0.80 | +1.62% | 0.07 | 219 | 10 | 1.19 | -0.60 | 0.00 | -4.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 765.00 | 52.55 | 59.70 | 56.13 | 55.17 | +2.26 | +4.28% | 0.07 | 37 | 21 | 1.19 | -0.62 | 0.00 | -4.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 770.00 | 55.85 | 60.50 | 58.18 | 58.10 | +0.20 | +0.35% | 0.08 | 24 | 33 | 1.14 | -0.64 | 0.00 | -4.29 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 775.00 | 59.65 | 66.45 | 63.05 | 61.80 | +3.05 | +5.20% | 0.08 | 17 | 17 | 1.19 | -0.65 | 0.00 | -4.21 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 780.00 | 62.60 | 70.00 | 66.30 | 69.74 | +10.74 | +18.21% | 0.08 | 4 | 50 | 1.18 | -0.67 | 0.00 | -4.13 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 785.00 | 66.80 | 74.00 | 70.40 | 68.82 | +10.71 | +18.44% | 0.09 | 6 | 34 | 1.20 | -0.69 | 0.00 | -4.03 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 790.00 | 69.75 | 78.00 | 73.88 | 77.44 | +8.62 | +12.53% | 0.09 | 1 | 23 | 1.19 | -0.71 | 0.00 | -3.93 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 795.00 | 72.05 | 81.00 | 76.53 | 71.40 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.17 | -0.72 | 0.00 | -3.82 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 800.00 | 78.00 | 85.00 | 81.50 | 82.45 | +12.45 | +17.79% | 0.10 | 25 | 69 | 1.19 | -0.74 | 0.00 | -3.71 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 805.00 | 80.00 | 89.00 | 84.50 | 57.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.17 | -0.76 | 0.00 | -3.60 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 810.00 | 86.00 | 93.00 | 89.50 | 88.27 | +9.76 | +12.44% | 0.11 | 13 | 7 | 1.19 | -0.77 | 0.00 | -3.48 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 815.00 | 90.00 | 97.00 | 93.50 | 76.47 | % | 0.11 | 3 | 0 | 1.18 | -0.79 | 0.00 | -3.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 820.00 | 94.00 | 101.00 | 97.50 | 101.00 | +18.86 | +22.97% | 0.12 | 2 | 15 | 1.19 | -0.80 | 0.00 | -3.23 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 825.00 | 98.00 | 106.00 | 102.00 | % | 0.12 | 0 | 0 | 1.18 | -0.81 | 0.00 | -3.12 | 6/22/2026 3:59:52 PM EST | |||
| 830.00 | 100.80 | 110.00 | 105.40 | 95.90 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.13 | -0.82 | 0.00 | -2.98 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 835.00 | 104.85 | 117.00 | 110.93 | % | 0.13 | 0 | 0 | 1.18 | -0.84 | 0.00 | -2.87 | 6/22/2026 3:59:52 PM EST | |||
| 840.00 | 109.20 | 120.65 | 114.93 | 79.04 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.16 | -0.85 | 0.00 | -2.74 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 845.00 | 113.45 | 126.00 | 119.73 | % | 0.14 | 0 | 0 | 1.15 | -0.86 | 0.00 | -2.62 | 6/22/2026 3:59:52 PM EST | |||
| 850.00 | 119.50 | 130.00 | 124.75 | 122.00 | +24.53 | +25.17% | 0.15 | 22 | 21 | 1.18 | -0.87 | 0.00 | -2.49 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 855.00 | 122.50 | 135.00 | 128.75 | % | 0.15 | 0 | 0 | 1.14 | -0.88 | 0.00 | -2.40 | 6/22/2026 3:59:52 PM EST | |||
| 860.00 | 127.10 | 139.45 | 133.28 | 119.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.55 | -0.89 | 0.00 | -2.25 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 865.00 | 133.20 | 144.00 | 138.60 | % | 0.16 | 0 | 0 | 1.56 | -0.89 | 0.00 | -2.13 | 6/22/2026 3:59:52 PM EST | |||
| 870.00 | 137.85 | 148.65 | 143.25 | 123.72 | -3.73 | -2.93% | 0.16 | 16 | 1 | 1.58 | -0.90 | 0.00 | -2.02 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 875.00 | 141.15 | 153.80 | 147.48 | % | 0.17 | 0 | 0 | 1.61 | -0.91 | 0.00 | -1.91 | 6/22/2026 3:59:52 PM EST | |||
| 880.00 | 145.60 | 158.00 | 151.80 | % | 0.17 | 0 | 0 | 1.58 | -0.92 | 0.00 | -1.80 | 6/22/2026 3:59:52 PM EST | |||
| 885.00 | 150.05 | 163.00 | 156.53 | % | 0.18 | 0 | 0 | 1.70 | -0.92 | 0.00 | -1.70 | 6/22/2026 3:59:52 PM EST | |||
| 890.00 | 154.75 | 167.95 | 161.35 | 145.30 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.71 | -0.93 | 0.00 | -1.60 | 6/18/2026 | 6/22/2026 3:59:52 PM EST |
| 895.00 | 160.00 | 172.00 | 166.00 | % | 0.19 | 0 | 0 | 1.76 | -0.93 | 0.00 | -1.50 | 6/22/2026 3:59:52 PM EST | |||
| 900.00 | 166.20 | 177.00 | 171.60 | 139.20 | -20.84 | -13.03% | 0.19 | 5 | 40 | 1.68 | -0.94 | 0.00 | -1.41 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 905.00 | 169.50 | 182.00 | 175.75 | % | 0.19 | 0 | 0 | 1.77 | -0.94 | 0.00 | -1.32 | 6/22/2026 3:59:52 PM EST | |||
| 910.00 | 174.00 | 187.00 | 180.50 | % | 0.20 | 0 | 0 | 1.80 | -0.95 | 0.00 | -1.23 | 6/22/2026 3:59:52 PM EST | |||
| 915.00 | 179.05 | 191.95 | 185.50 | % | 0.20 | 0 | 0 | 1.81 | -0.95 | 0.00 | -1.15 | 6/22/2026 3:59:52 PM EST | |||
| 920.00 | 184.00 | 196.00 | 190.00 | % | 0.21 | 0 | 0 | 1.86 | -0.96 | 0.00 | -1.08 | 6/22/2026 3:59:52 PM EST | |||
| 925.00 | 188.85 | 201.00 | 194.93 | % | 0.21 | 0 | 0 | 1.89 | -0.96 | 0.00 | -1.00 | 6/22/2026 3:59:52 PM EST | |||
| 930.00 | 193.60 | 206.00 | 199.80 | % | 0.21 | 0 | 0 | 1.92 | -0.96 | 0.00 | -0.93 | 6/22/2026 3:59:52 PM EST | |||
| 935.00 | 198.10 | 211.00 | 204.55 | % | 0.22 | 0 | 0 | 1.88 | -0.97 | 0.00 | -0.85 | 6/22/2026 3:59:52 PM EST | |||
| 940.00 | 203.45 | 216.00 | 209.73 | % | 0.22 | 0 | 0 | 1.96 | -0.97 | 0.00 | -0.80 | 6/22/2026 3:59:52 PM EST | |||
| 945.00 | 207.95 | 221.25 | 214.60 | % | 0.23 | 0 | 0 | 1.98 | -0.97 | 0.00 | -0.74 | 6/22/2026 3:59:52 PM EST | |||
| 950.00 | 213.25 | 226.15 | 219.70 | 193.43 | +17.73 | +10.10% | 0.23 | 4 | 4 | 1.96 | -0.97 | 0.00 | -0.68 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 955.00 | 218.00 | 230.90 | 224.45 | % | 0.24 | 0 | 0 | 2.03 | -0.98 | 0.00 | -0.63 | 6/22/2026 3:59:52 PM EST | |||
| 960.00 | 222.00 | 236.00 | 229.00 | % | 0.24 | 0 | 0 | 2.05 | -0.98 | 0.00 | -0.57 | 6/22/2026 3:59:52 PM EST | |||
| 965.00 | 227.45 | 240.95 | 234.20 | % | 0.24 | 0 | 0 | 2.08 | -0.98 | 0.00 | -0.54 | 6/22/2026 3:59:52 PM EST | |||
| 970.00 | 233.00 | 245.85 | 239.43 | % | 0.25 | 0 | 0 | 2.09 | -0.98 | 0.00 | -0.48 | 6/22/2026 3:59:52 PM EST | |||
| 975.00 | 237.85 | 250.80 | 244.33 | % | 0.25 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.44 | 6/22/2026 3:59:52 PM EST | |||
| 980.00 | 242.80 | 255.80 | 249.30 | 228.08 | -11.92 | -4.97% | 0.25 | 1 | 13 | 2.14 | -0.99 | 0.00 | -0.42 | 6/22/2026 | 6/22/2026 3:59:52 PM EST |
| 985.00 | 247.80 | 260.75 | 254.28 | 233.39 | % | 0.26 | 1 | 0 | 2.16 | -0.99 | 0.00 | -0.36 | 6/22/2026 | 6/22/2026 3:59:52 PM EST | |
| 990.00 | 251.75 | 265.70 | 258.73 | % | 0.26 | 0 | 0 | 2.18 | -0.99 | 0.00 | -0.34 | 6/22/2026 3:59:52 PM EST | |||
| 995.00 | 257.35 | 270.65 | 264.00 | % | 0.27 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.31 | 6/22/2026 3:59:52 PM EST | |||
| 1,000.00 | 262.60 | 275.60 | 269.10 | % | 0.27 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.28 | 6/22/2026 3:59:52 PM EST | |||
| 1,005.00 | 267.70 | 280.60 | 274.15 | % | 0.27 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.24 | 6/22/2026 3:59:52 PM EST | |||
| 1,010.00 | 272.65 | 285.55 | 279.10 | % | 0.28 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.22 | 6/22/2026 3:59:52 PM EST | |||
| 1,015.00 | 277.65 | 290.55 | 284.10 | % | 0.28 | 0 | 0 | 2.31 | -0.99 | 0.00 | -0.20 | 6/22/2026 3:59:52 PM EST | |||
| 1,020.00 | 282.65 | 295.50 | 289.08 | % | 0.28 | 0 | 0 | 2.32 | -0.99 | 0.00 | -0.17 | 6/22/2026 3:59:52 PM EST | |||
| 1,025.00 | 287.60 | 300.50 | 294.05 | % | 0.29 | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.16 | 6/22/2026 3:59:52 PM EST | |||
| 1,030.00 | 292.60 | 305.85 | 299.23 | % | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.14 | 6/22/2026 3:59:52 PM EST |