Options Chain for WESTERN DIGITAL CORP. COM (WDC) - $68.26 as of 4/19/2024 6:15:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.75 | 33.40 | 24.88 | 0.00 | 0.00% | 0 | 2 | 4.16 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 4/19/2024 3:59:57 PM EST |
| 40.00 | 23.75 | 28.50 | 26.08 | -3.39 | -11.51% | 60 | 7 | 3.52 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 45.00 | 19.00 | 23.30 | 27.98 | 0.00 | 0.00% | 0 | 1 | 2.88 | 0.99 | 0.00 | -0.03 | 4/12/2024 | 4/19/2024 3:59:57 PM EST |
| 47.50 | 17.00 | 20.55 | % | 0 | 0 | 2.59 | 0.98 | 0.00 | -0.04 | 4/19/2024 3:59:57 PM EST | |||
| 48.00 | 16.00 | 20.50 | % | 0 | 0 | 2.53 | 0.98 | 0.00 | -0.04 | 4/19/2024 3:59:57 PM EST | |||
| 48.50 | 15.50 | 20.00 | % | 0 | 0 | 2.47 | 0.98 | 0.01 | -0.04 | 4/19/2024 3:59:57 PM EST | |||
| 49.00 | 14.75 | 19.40 | % | 0 | 0 | 2.42 | 0.98 | 0.01 | -0.05 | 4/19/2024 3:59:57 PM EST | |||
| 49.50 | 14.50 | 19.00 | % | 0 | 0 | 2.38 | 0.97 | 0.01 | -0.05 | 4/19/2024 3:59:57 PM EST | |||
| 50.00 | 14.20 | 18.05 | 22.55 | 0.00 | 0.00% | 0 | 96 | 2.33 | 0.96 | 0.01 | -0.06 | 4/12/2024 | 4/19/2024 3:59:57 PM EST |
| 51.00 | 12.80 | 17.40 | 20.90 | 0.00 | 0.00% | 0 | 2 | 2.19 | 0.94 | 0.01 | -0.11 | 4/17/2024 | 4/19/2024 3:59:57 PM EST |
| 52.00 | 12.00 | 16.20 | % | 0 | 0 | 2.08 | 0.91 | 0.01 | -0.15 | 4/19/2024 3:59:57 PM EST | |||
| 53.00 | 12.90 | 13.40 | % | 0 | 0 | 1.30 | 0.90 | 0.01 | -0.15 | 4/19/2024 3:59:57 PM EST | |||
| 54.00 | 12.00 | 12.55 | % | 0 | 0 | 1.15 | 0.90 | 0.02 | -0.15 | 4/19/2024 3:59:57 PM EST | |||
| 55.00 | 10.75 | 11.55 | 12.43 | -4.92 | -28.36% | 1 | 5 | 1.07 | 0.88 | 0.02 | -0.15 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 56.00 | 10.15 | 11.05 | 10.49 | -6.15 | -36.96% | 32 | 3 | 0.95 | 0.87 | 0.02 | -0.17 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 57.00 | 9.25 | 9.70 | 9.72 | -5.10 | -34.42% | 1 | 3 | 0.85 | 0.85 | 0.02 | -0.17 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 58.00 | 8.45 | 8.75 | 8.34 | -2.86 | -25.54% | 17 | 13 | 0.79 | 0.83 | 0.03 | -0.19 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 59.00 | 7.60 | 8.60 | 7.60 | -5.55 | -42.21% | 5 | 58 | 1.00 | 0.80 | 0.03 | -0.19 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 60.00 | 6.80 | 7.05 | 8.15 | -1.02 | -11.13% | 1 | 166 | 0.78 | 0.78 | 0.03 | -0.20 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 61.00 | 6.05 | 6.30 | 9.84 | 0.00 | 0.00% | 0 | 8 | 0.84 | 0.75 | 0.04 | -0.21 | 4/17/2024 | 4/19/2024 3:59:57 PM EST |
| 62.00 | 5.30 | 5.60 | 9.46 | 0.00 | 0.00% | 0 | 92 | 0.86 | 0.71 | 0.04 | -0.22 | 4/16/2024 | 4/19/2024 3:59:57 PM EST |
| 63.00 | 4.65 | 4.80 | 4.55 | -5.20 | -53.34% | 802 | 12 | 0.82 | 0.67 | 0.04 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 64.00 | 4.00 | 4.15 | 4.50 | -4.50 | -50.00% | 5 | 28 | 0.81 | 0.63 | 0.05 | -0.22 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 65.00 | 3.45 | 3.60 | 3.55 | -2.93 | -45.22% | 1 | 90 | 0.81 | 0.58 | 0.05 | -0.22 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 66.00 | 2.96 | 3.05 | 2.89 | -1.51 | -34.32% | 101 | 7 | 0.81 | 0.53 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 67.00 | 2.50 | 2.57 | 2.47 | -1.28 | -34.14% | 821 | 75 | 0.81 | 0.47 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 68.00 | 2.08 | 2.18 | 2.13 | -0.94 | -30.62% | 62 | 152 | 0.81 | 0.42 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 69.00 | 1.73 | 1.81 | 1.73 | -1.07 | -38.22% | 46 | 46 | 0.80 | 0.37 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 70.00 | 1.43 | 1.50 | 1.45 | -0.76 | -34.39% | 3,155 | 1,126 | 0.81 | 0.34 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 71.00 | 1.16 | 1.72 | 1.20 | -0.62 | -34.07% | 94 | 351 | 0.87 | 0.29 | 0.04 | -0.20 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 72.00 | 0.94 | 1.03 | 0.96 | -0.67 | -41.11% | 869 | 1,668 | 0.81 | 0.28 | 0.04 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 73.00 | 0.76 | 0.86 | 0.90 | -0.41 | -31.30% | 1,081 | 647 | 0.80 | 0.23 | 0.04 | -0.18 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 74.00 | 0.60 | 1.31 | 0.61 | -0.49 | -44.55% | 232 | 664 | 0.92 | 0.21 | 0.03 | -0.18 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 75.00 | 0.49 | 1.26 | 0.50 | -0.37 | -42.53% | 3,583 | 491 | 0.95 | 0.19 | 0.03 | -0.18 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 76.00 | 0.38 | 0.81 | 0.41 | -0.24 | -36.93% | 24 | 2,488 | 0.90 | 0.18 | 0.03 | -0.18 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 77.00 | 0.30 | 1.31 | 0.31 | -0.29 | -48.34% | 7 | 92 | 1.02 | 0.15 | 0.03 | -0.16 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 78.00 | 0.24 | 0.31 | 0.26 | -0.21 | -44.69% | 23 | 107 | 0.83 | 0.15 | 0.02 | -0.17 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 79.00 | 0.20 | 0.26 | 0.39 | 0.00 | 0.00% | 0 | 110 | 0.84 | 0.15 | 0.02 | -0.17 | 4/18/2024 | 4/19/2024 3:59:57 PM EST |
| 80.00 | 0.15 | 0.22 | 0.20 | -0.11 | -35.49% | 20 | 802 | 0.85 | 0.14 | 0.02 | -0.17 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 81.00 | 0.12 | 0.19 | 0.25 | -0.27 | -51.93% | 1 | 27 | 0.86 | 0.14 | 0.02 | -0.18 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 82.00 | 0.07 | 0.36 | 0.16 | -0.05 | -23.81% | 2 | 1,820 | 0.93 | 0.12 | 0.02 | -0.16 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 83.00 | 0.04 | 0.38 | 0.12 | -0.08 | -40.00% | 12 | 62 | 0.95 | 0.11 | 0.02 | -0.15 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 84.00 | 0.05 | 0.27 | 0.34 | 0.00 | 0.00% | 0 | 6 | 0.95 | 0.10 | 0.02 | -0.14 | 4/16/2024 | 4/19/2024 3:59:57 PM EST |
| 85.00 | 0.03 | 0.25 | 0.13 | -0.17 | -56.67% | 4 | 32 | 0.94 | 0.09 | 0.01 | -0.14 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 86.00 | 0.02 | 0.49 | % | 0 | 0 | 1.06 | 0.08 | 0.01 | -0.12 | 4/19/2024 3:59:57 PM EST | |||
| 87.00 | 0.02 | 0.50 | % | 0 | 0 | 1.10 | 0.07 | 0.01 | -0.11 | 4/19/2024 3:59:57 PM EST | |||
| 88.00 | 0.01 | 0.48 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.06 | 0.01 | -0.10 | 4/18/2024 | 4/19/2024 3:59:57 PM EST |
| 89.00 | 0.01 | 0.45 | % | 0 | 0 | 1.12 | 0.05 | 0.01 | -0.09 | 4/19/2024 3:59:57 PM EST | |||
| 90.00 | 0.01 | 0.43 | 0.20 | 0.00 | 0.00% | 0 | 40 | 1.15 | 0.05 | 0.01 | -0.08 | 4/16/2024 | 4/19/2024 3:59:57 PM EST |
| 91.00 | 0.00 | 1.30 | % | 0 | 0 | 1.99 | 0.02 | 0.00 | -0.03 | 4/19/2024 3:59:57 PM EST | |||
| 92.00 | 0.00 | 0.40 | % | 0 | 0 | 1.52 | 0.01 | 0.00 | -0.03 | 4/19/2024 3:59:57 PM EST | |||
| 93.00 | 0.00 | 1.29 | % | 0 | 0 | 2.08 | 0.01 | 0.00 | -0.02 | 4/19/2024 3:59:57 PM EST | |||
| 94.00 | 0.00 | 1.29 | % | 0 | 0 | 2.12 | 0.01 | 0.00 | -0.02 | 4/19/2024 3:59:57 PM EST | |||
| 95.00 | 0.00 | 1.29 | 0.06 | 0.00 | 0.00% | 0 | 10 | 2.16 | 0.01 | 0.00 | -0.01 | 4/17/2024 | 4/19/2024 3:59:57 PM EST |
| 96.00 | 0.00 | 1.29 | 0.07 | 0.00 | 0.00% | 0 | 10 | 2.20 | 0.01 | 0.00 | -0.01 | 4/17/2024 | 4/19/2024 3:59:57 PM EST |
| 97.00 | 0.00 | 1.28 | 0.06 | 0.00 | 0.00% | 0 | 59 | 2.24 | 0.01 | 0.00 | -0.01 | 4/17/2024 | 4/19/2024 3:59:57 PM EST |
| 100.00 | 0.00 | 1.28 | 0.08 | 0.00 | 0.00% | 0 | 3 | 2.36 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/19/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 17 | 1.68 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/19/2024 3:59:57 PM EST |
| 40.00 | 0.00 | 0.01 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.01 | % | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.03 | 4/19/2024 3:59:57 PM EST | |||
| 47.50 | 0.00 | 1.27 | % | 0 | 0 | 2.24 | -0.02 | 0.00 | -0.04 | 4/19/2024 3:59:57 PM EST | |||
| 48.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.19 | -0.02 | 0.00 | -0.04 | 4/16/2024 | 4/19/2024 3:59:57 PM EST |
| 48.50 | 0.00 | 1.28 | % | 0 | 0 | 2.14 | -0.02 | 0.01 | -0.04 | 4/19/2024 3:59:57 PM EST | |||
| 49.00 | 0.00 | 1.28 | % | 0 | 0 | 2.47 | -0.02 | 0.01 | -0.05 | 4/19/2024 3:59:57 PM EST | |||
| 49.50 | 0.00 | 2.04 | % | 0 | 0 | 2.42 | -0.03 | 0.01 | -0.05 | 4/19/2024 3:59:57 PM EST | |||
| 50.00 | 0.01 | 1.29 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.00 | -0.04 | 0.01 | -0.06 | 4/15/2024 | 4/19/2024 3:59:57 PM EST |
| 51.00 | 0.01 | 1.30 | 0.02 | 0.00 | 0.00% | 0 | 11 | 1.32 | -0.06 | 0.01 | -0.11 | 4/16/2024 | 4/19/2024 3:59:57 PM EST |
| 52.00 | 0.02 | 0.40 | 0.11 | 0.00 | 0.00% | 0 | 13 | 1.00 | -0.09 | 0.01 | -0.15 | 3/25/2024 | 4/19/2024 3:59:57 PM EST |
| 53.00 | 0.04 | 0.12 | 0.22 | +0.17 | +340.00% | 5 | 12 | 0.81 | -0.10 | 0.01 | -0.15 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 54.00 | 0.10 | 1.29 | 0.08 | 0.00 | 0.00% | 0 | 22 | 1.21 | -0.10 | 0.02 | -0.15 | 4/15/2024 | 4/19/2024 3:59:57 PM EST |
| 55.00 | 0.16 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 9 | 0.84 | -0.12 | 0.02 | -0.15 | 4/17/2024 | 4/19/2024 3:59:57 PM EST |
| 56.00 | 0.21 | 0.27 | 0.25 | +0.10 | +66.67% | 2 | 44 | 0.82 | -0.13 | 0.02 | -0.17 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 57.00 | 0.29 | 0.38 | 0.33 | +0.10 | +43.48% | 9 | 18 | 0.83 | -0.15 | 0.02 | -0.17 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 58.00 | 0.39 | 1.49 | 0.44 | +0.31 | +238.47% | 15 | 6 | 1.04 | -0.17 | 0.03 | -0.19 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 59.00 | 0.54 | 0.70 | 0.59 | +0.37 | +168.19% | 8 | 235 | 0.83 | -0.20 | 0.03 | -0.19 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 60.00 | 0.72 | 0.87 | 0.75 | +0.40 | +114.29% | 111 | 120 | 0.82 | -0.22 | 0.03 | -0.20 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 61.00 | 0.95 | 1.66 | 1.01 | +0.74 | +274.08% | 202 | 59 | 0.92 | -0.25 | 0.04 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 62.00 | 1.26 | 1.32 | 1.28 | +0.69 | +116.95% | 220 | 37 | 0.82 | -0.29 | 0.04 | -0.22 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 63.00 | 1.55 | 1.82 | 1.66 | +1.26 | +315.00% | 57 | 34 | 0.84 | -0.33 | 0.04 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 64.00 | 1.94 | 2.00 | 2.01 | +0.91 | +82.73% | 541 | 97 | 0.81 | -0.37 | 0.05 | -0.22 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 65.00 | 2.35 | 2.43 | 2.45 | +1.08 | +78.84% | 368 | 213 | 0.80 | -0.42 | 0.05 | -0.22 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 66.00 | 2.84 | 2.91 | 2.90 | +1.20 | +70.59% | 97 | 134 | 0.80 | -0.47 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 67.00 | 3.35 | 3.45 | 3.35 | +1.23 | +58.02% | 452 | 533 | 0.79 | -0.53 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 68.00 | 3.95 | 4.05 | 3.97 | +1.26 | +46.50% | 63 | 107 | 0.80 | -0.58 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 69.00 | 4.55 | 4.70 | 4.63 | +1.67 | +56.42% | 7 | 94 | 0.79 | -0.63 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 70.00 | 5.25 | 5.40 | 5.45 | +1.75 | +47.30% | 66 | 548 | 0.79 | -0.66 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 71.00 | 6.00 | 6.40 | 6.13 | +1.69 | +38.07% | 3 | 922 | 0.83 | -0.71 | 0.04 | -0.20 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 72.00 | 6.75 | 6.95 | 6.79 | +1.82 | +36.62% | 94 | 351 | 0.79 | -0.72 | 0.04 | -0.21 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 73.00 | 7.55 | 8.35 | 7.70 | +2.04 | +36.05% | 3 | 296 | 0.90 | -0.77 | 0.04 | -0.18 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 74.00 | 8.40 | 9.25 | 8.49 | +2.50 | +41.74% | 2 | 368 | 1.39 | -0.79 | 0.03 | -0.18 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 75.00 | 9.20 | 11.20 | 9.15 | +3.35 | +57.76% | 3 | 84 | 1.12 | -0.81 | 0.03 | -0.18 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 76.00 | 10.15 | 10.75 | 6.05 | 0.00 | 0.00% | 0 | 42 | 0.88 | -0.82 | 0.03 | -0.18 | 4/17/2024 | 4/19/2024 3:59:57 PM EST |
| 77.00 | 10.90 | 11.65 | % | 0 | 0 | 1.04 | -0.85 | 0.03 | -0.16 | 4/19/2024 3:59:57 PM EST | |||
| 78.00 | 11.95 | 12.40 | % | 0 | 0 | 0.99 | -0.85 | 0.02 | -0.17 | 4/19/2024 3:59:57 PM EST | |||
| 79.00 | 12.85 | 13.45 | % | 0 | 0 | 1.05 | -0.85 | 0.02 | -0.17 | 4/19/2024 3:59:57 PM EST | |||
| 80.00 | 13.75 | 14.35 | 7.75 | 0.00 | 0.00% | 0 | 2 | 1.04 | -0.86 | 0.02 | -0.17 | 4/11/2024 | 4/19/2024 3:59:57 PM EST |
| 81.00 | 14.70 | 15.35 | % | 0 | 0 | 1.09 | -0.86 | 0.02 | -0.18 | 4/19/2024 3:59:57 PM EST | |||
| 82.00 | 15.65 | 16.40 | % | 0 | 0 | 1.17 | -0.88 | 0.02 | -0.16 | 4/19/2024 3:59:57 PM EST | |||
| 83.00 | 15.00 | 19.25 | % | 0 | 0 | 1.91 | -0.89 | 0.02 | -0.15 | 4/19/2024 3:59:57 PM EST | |||
| 84.00 | 16.50 | 20.20 | % | 0 | 0 | 1.86 | -0.90 | 0.02 | -0.14 | 4/19/2024 3:59:57 PM EST | |||
| 85.00 | 17.00 | 21.45 | % | 0 | 0 | 2.01 | -0.91 | 0.01 | -0.14 | 4/19/2024 3:59:57 PM EST | |||
| 86.00 | 18.00 | 22.50 | % | 0 | 0 | 2.04 | -0.92 | 0.01 | -0.12 | 4/19/2024 3:59:57 PM EST | |||
| 87.00 | 18.70 | 23.45 | % | 0 | 0 | 2.04 | -0.93 | 0.01 | -0.11 | 4/19/2024 3:59:57 PM EST | |||
| 88.00 | 19.90 | 24.15 | % | 0 | 0 | 2.16 | -0.94 | 0.01 | -0.10 | 4/19/2024 3:59:57 PM EST | |||
| 89.00 | 21.00 | 25.00 | % | 0 | 0 | 2.22 | -0.95 | 0.01 | -0.09 | 4/19/2024 3:59:57 PM EST | |||
| 90.00 | 22.00 | 26.20 | % | 0 | 0 | 2.21 | -0.95 | 0.01 | -0.08 | 4/19/2024 3:59:57 PM EST | |||
| 91.00 | 22.75 | 27.35 | % | 0 | 0 | 2.30 | -0.98 | 0.00 | -0.03 | 4/19/2024 3:59:57 PM EST | |||
| 92.00 | 23.70 | 28.45 | % | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.03 | 4/19/2024 3:59:57 PM EST | |||
| 93.00 | 25.00 | 29.40 | % | 0 | 0 | 2.41 | -0.99 | 0.00 | -0.02 | 4/19/2024 3:59:57 PM EST | |||
| 94.00 | 25.75 | 30.45 | % | 0 | 0 | 2.45 | -0.99 | 0.00 | -0.02 | 4/19/2024 3:59:57 PM EST | |||
| 95.00 | 26.75 | 31.05 | % | 0 | 0 | 2.44 | -0.99 | 0.00 | -0.01 | 4/19/2024 3:59:57 PM EST | |||
| 96.00 | 28.00 | 32.35 | % | 0 | 0 | 2.52 | -0.99 | 0.00 | -0.01 | 4/19/2024 3:59:57 PM EST | |||
| 97.00 | 28.75 | 33.50 | % | 0 | 0 | 2.59 | -0.99 | 0.00 | -0.01 | 4/19/2024 3:59:57 PM EST | |||
| 100.00 | 32.00 | 36.40 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | -0.01 | 4/19/2024 3:59:57 PM EST |