Options Chain for WESTERN DIGITAL CORP COM (WDC) - $296.87 as of 3/23/2026 6:30:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 151.00 | 156.50 | 153.75 | 118.42 | 0.00 | 0.00% | 1.10 | 0 | 2 | 4.36 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:18 PM EST |
| 145.00 | 146.30 | 151.50 | 148.90 | 155.79 | 0.00 | 0.00% | 1.03 | 0 | 7 | 4.18 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 150.00 | 141.45 | 146.55 | 144.00 | 128.95 | 0.00 | 0.00% | 0.96 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:18 PM EST |
| 155.00 | 136.55 | 141.55 | 139.05 | 149.72 | +39.27 | +35.56% | 0.90 | 1 | 50 | 3.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 160.00 | 131.50 | 136.55 | 134.03 | 144.82 | +33.52 | +30.12% | 0.84 | 1 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 165.00 | 125.95 | 131.55 | 128.75 | 84.20 | 0.00 | 0.00% | 0.78 | 0 | 5 | 3.51 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:18 PM EST |
| 170.00 | 121.00 | 126.55 | 123.78 | 118.60 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:18 PM EST |
| 175.00 | 116.20 | 121.55 | 118.88 | 84.31 | 0.00 | 0.00% | 0.68 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:18 PM EST |
| 180.00 | 111.45 | 116.55 | 114.00 | 113.84 | -8.00 | -6.57% | 0.63 | 4 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 182.50 | 109.10 | 114.05 | 111.58 | 111.46 | % | 0.61 | 4 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST | |
| 185.00 | 106.35 | 111.55 | 108.95 | 104.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:18 PM EST |
| 187.50 | 104.00 | 109.05 | 106.53 | % | 0.57 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 190.00 | 101.45 | 106.55 | 104.00 | 125.20 | 0.00 | 0.00% | 0.55 | 0 | 109 | 2.71 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:18 PM EST |
| 192.50 | 99.10 | 104.05 | 101.58 | 122.75 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:18 PM EST |
| 195.00 | 96.60 | 101.60 | 99.10 | 89.80 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:18 PM EST |
| 197.50 | 94.10 | 99.10 | 96.60 | % | 0.49 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 200.00 | 91.60 | 96.60 | 94.10 | 97.00 | +28.70 | +42.02% | 0.47 | 1 | 102 | 2.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 202.50 | 89.10 | 94.10 | 91.60 | % | 0.45 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 205.00 | 86.25 | 91.60 | 88.93 | 73.55 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.40 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:18 PM EST |
| 207.50 | 84.15 | 89.15 | 86.65 | % | 0.42 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 210.00 | 81.30 | 86.65 | 83.98 | 54.20 | 0.00 | 0.00% | 0.40 | 0 | 45 | 2.29 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:18 PM EST |
| 212.50 | 79.10 | 84.15 | 81.63 | % | 0.38 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 215.00 | 76.30 | 81.65 | 78.98 | 48.80 | 0.00 | 0.00% | 0.37 | 0 | 20 | 2.16 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/23/2026 3:59:18 PM EST |
| 217.50 | 74.20 | 79.25 | 76.73 | % | 0.35 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:18 PM EST | |||
| 220.00 | 71.35 | 76.85 | 74.10 | 83.85 | +19.60 | +30.51% | 0.34 | 1 | 16 | 2.04 | 1.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 222.50 | 70.55 | 74.25 | 72.40 | 61.93 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.98 | 0.99 | 0.00 | -0.05 | 3/16/2026 | 3/23/2026 3:59:18 PM EST |
| 225.00 | 66.50 | 71.95 | 69.23 | 53.41 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.92 | 0.99 | 0.00 | -0.07 | 3/13/2026 | 3/23/2026 3:59:18 PM EST |
| 227.50 | 64.20 | 69.50 | 66.85 | % | 0.29 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.08 | 3/23/2026 3:59:18 PM EST | |||
| 230.00 | 61.50 | 66.85 | 64.18 | 60.00 | 0.00 | 0.00% | 0.28 | 0 | 31 | 1.83 | 0.98 | 0.00 | -0.16 | 3/16/2026 | 3/23/2026 3:59:18 PM EST |
| 232.50 | 59.05 | 64.45 | 61.75 | 68.56 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.76 | 0.98 | 0.00 | -0.22 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 235.00 | 58.05 | 61.95 | 60.00 | 67.16 | 0.00 | 0.00% | 0.26 | 0 | 130 | 1.68 | 0.97 | 0.00 | -0.23 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 237.50 | 55.15 | 59.60 | 57.38 | 76.75 | 0.00 | 0.00% | 0.24 | 0 | 123 | 1.65 | 0.97 | 0.00 | -0.27 | 3/18/2026 | 3/23/2026 3:59:18 PM EST |
| 240.00 | 52.05 | 57.10 | 54.58 | 52.50 | -9.82 | -15.76% | 0.23 | 5 | 51 | 1.59 | 0.96 | 0.00 | -0.30 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 242.50 | 49.30 | 54.75 | 52.03 | 51.86 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.56 | 0.96 | 0.00 | -0.35 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 245.00 | 48.80 | 52.35 | 50.58 | 49.41 | 0.00 | 0.00% | 0.21 | 0 | 69 | 1.52 | 0.95 | 0.00 | -0.38 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 247.50 | 44.75 | 49.90 | 47.33 | 52.52 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.47 | 0.94 | 0.00 | -0.44 | 3/19/2026 | 3/23/2026 3:59:18 PM EST |
| 250.00 | 42.20 | 47.55 | 44.88 | 41.84 | -8.94 | -17.61% | 0.18 | 7 | 44 | 1.43 | 0.93 | 0.00 | -0.49 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 252.50 | 40.20 | 45.20 | 42.70 | 42.45 | -16.32 | -27.77% | 0.17 | 7 | 4 | 1.39 | 0.92 | 0.00 | -0.54 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 255.00 | 37.60 | 42.85 | 40.23 | 40.00 | -6.23 | -13.48% | 0.16 | 5 | 164 | 1.35 | 0.92 | 0.00 | -0.58 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 257.50 | 35.45 | 40.65 | 38.05 | 37.31 | -6.60 | -15.04% | 0.15 | 2 | 5 | 1.32 | 0.90 | 0.01 | -0.63 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 260.00 | 34.70 | 38.25 | 36.48 | 35.05 | -3.01 | -7.91% | 0.14 | 4 | 36 | 1.28 | 0.89 | 0.01 | -0.69 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 262.50 | 31.65 | 37.45 | 34.55 | 34.15 | -8.35 | -19.65% | 0.13 | 13 | 11 | 1.42 | 0.88 | 0.01 | -0.75 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 265.00 | 29.80 | 35.50 | 32.65 | 31.60 | -8.72 | -21.63% | 0.12 | 7 | 111 | 1.41 | 0.86 | 0.01 | -0.80 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 267.50 | 26.95 | 32.90 | 29.93 | 26.68 | -17.21 | -39.22% | 0.11 | 11 | 46 | 1.33 | 0.84 | 0.01 | -0.86 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 270.00 | 25.35 | 29.55 | 27.45 | 28.35 | -1.20 | -4.07% | 0.10 | 30 | 116 | 1.17 | 0.82 | 0.01 | -0.92 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 272.50 | 24.60 | 27.75 | 26.18 | 19.16 | -19.75 | -50.76% | 0.10 | 4 | 19 | 1.03 | 0.80 | 0.01 | -0.97 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 275.00 | 22.05 | 25.55 | 23.80 | 20.38 | -2.49 | -10.89% | 0.09 | 22 | 120 | 0.98 | 0.77 | 0.01 | -1.04 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 277.50 | 20.30 | 23.70 | 22.00 | 18.38 | -10.13 | -35.54% | 0.08 | 5 | 12 | 0.97 | 0.75 | 0.01 | -1.09 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 280.00 | 19.25 | 20.80 | 20.03 | 20.50 | 0.00 | 0.00% | 0.07 | 35 | 91 | 0.96 | 0.72 | 0.01 | -1.15 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 282.50 | 17.55 | 20.15 | 18.85 | 18.40 | +0.13 | +0.72% | 0.07 | 48 | 310 | 1.00 | 0.69 | 0.01 | -1.19 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 285.00 | 16.00 | 17.90 | 16.95 | 16.59 | -0.72 | -4.16% | 0.06 | 41 | 194 | 0.97 | 0.65 | 0.01 | -1.24 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 287.50 | 14.00 | 16.50 | 15.25 | 15.19 | -7.01 | -31.58% | 0.05 | 27 | 102 | 0.95 | 0.62 | 0.01 | -1.27 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 290.00 | 12.80 | 14.55 | 13.68 | 13.72 | -1.28 | -8.54% | 0.05 | 456 | 247 | 0.93 | 0.58 | 0.01 | -1.30 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 292.50 | 11.75 | 12.75 | 12.25 | 12.22 | -0.78 | -6.00% | 0.04 | 96 | 69 | 0.92 | 0.55 | 0.01 | -1.32 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 295.00 | 10.25 | 11.40 | 10.83 | 10.87 | -1.03 | -8.66% | 0.04 | 151 | 148 | 0.90 | 0.51 | 0.01 | -1.33 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 297.50 | 8.95 | 10.35 | 9.65 | 10.00 | -0.82 | -7.58% | 0.03 | 73 | 438 | 0.90 | 0.47 | 0.01 | -1.32 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 300.00 | 7.35 | 9.00 | 8.18 | 8.50 | -1.80 | -17.48% | 0.03 | 453 | 639 | 0.87 | 0.43 | 0.01 | -1.31 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 302.50 | 6.75 | 8.55 | 7.65 | 7.32 | -1.38 | -15.87% | 0.03 | 90 | 92 | 0.90 | 0.40 | 0.01 | -1.28 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 305.00 | 6.15 | 7.10 | 6.63 | 6.40 | -1.64 | -20.40% | 0.02 | 344 | 505 | 0.89 | 0.36 | 0.01 | -1.24 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 307.50 | 5.05 | 6.20 | 5.63 | 5.75 | -0.95 | -14.18% | 0.02 | 182 | 222 | 0.86 | 0.33 | 0.01 | -1.20 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 310.00 | 4.25 | 5.20 | 4.73 | 5.00 | -1.08 | -17.77% | 0.02 | 306 | 437 | 0.85 | 0.30 | 0.01 | -1.14 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 312.50 | 3.70 | 4.70 | 4.20 | 4.25 | -1.13 | -21.01% | 0.01 | 365 | 670 | 0.87 | 0.26 | 0.01 | -1.07 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 315.00 | 3.10 | 4.00 | 3.55 | 3.20 | -1.54 | -32.49% | 0.01 | 272 | 317 | 0.87 | 0.23 | 0.01 | -1.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 317.50 | 2.52 | 3.50 | 3.01 | 2.90 | -1.10 | -27.50% | 0.01 | 388 | 541 | 0.85 | 0.20 | 0.01 | -0.92 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 320.00 | 2.26 | 2.80 | 2.53 | 2.26 | -1.38 | -37.92% | 0.01 | 563 | 266 | 0.86 | 0.18 | 0.01 | -0.84 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 322.50 | 1.90 | 2.36 | 2.13 | 2.12 | -1.88 | -47.00% | 0.01 | 118 | 38 | 0.80 | 0.15 | 0.01 | -0.75 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 325.00 | 1.47 | 2.08 | 1.78 | 1.87 | -1.43 | -43.34% | 0.01 | 280 | 107 | 0.84 | 0.13 | 0.01 | -0.68 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 327.50 | 1.09 | 1.71 | 1.40 | 1.45 | -1.55 | -51.67% | 0.00 | 118 | 41 | 0.82 | 0.11 | 0.01 | -0.60 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 330.00 | 0.80 | 1.52 | 1.16 | 1.20 | -1.10 | -47.83% | 0.00 | 309 | 591 | 0.80 | 0.09 | 0.01 | -0.52 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 332.50 | 0.52 | 1.41 | 0.97 | 0.94 | -0.81 | -46.29% | 0.00 | 23 | 54 | 0.81 | 0.08 | 0.01 | -0.45 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 335.00 | 0.51 | 1.19 | 0.85 | 0.85 | -0.76 | -47.21% | 0.00 | 119 | 98 | 0.83 | 0.06 | 0.01 | -0.40 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 337.50 | 0.32 | 1.02 | 0.67 | 1.56 | +0.20 | +14.71% | 0.00 | 32 | 49 | 0.81 | 0.05 | 0.00 | -0.34 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 340.00 | 0.45 | 0.75 | 0.60 | 0.55 | -0.55 | -50.00% | 0.00 | 563 | 222 | 0.84 | 0.04 | 0.00 | -0.29 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 342.50 | 0.07 | 0.73 | 0.40 | 0.39 | -0.62 | -61.39% | 0.00 | 9 | 15 | 0.77 | 0.04 | 0.00 | -0.25 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 345.00 | 0.10 | 0.89 | 0.50 | 0.40 | -0.64 | -61.54% | 0.00 | 454 | 2,556 | 0.84 | 0.03 | 0.00 | -0.21 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 347.50 | 0.01 | 0.81 | 0.41 | 0.38 | -0.09 | -19.15% | 0.00 | 26 | 43 | 0.78 | 0.03 | 0.00 | -0.19 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 350.00 | 0.21 | 0.30 | 0.26 | 0.30 | -0.30 | -50.00% | 0.00 | 328 | 2,118 | 0.84 | 0.02 | 0.00 | -0.16 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 352.50 | 0.09 | 0.49 | 0.29 | 0.24 | -0.45 | -65.22% | 0.00 | 16 | 33 | 0.86 | 0.02 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 355.00 | 0.15 | 0.60 | 0.38 | 0.40 | -0.19 | -32.21% | 0.00 | 78 | 136 | 0.93 | 0.01 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 357.50 | 0.00 | 0.48 | 0.24 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.01 | 0.00 | -0.09 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 360.00 | 0.01 | 0.35 | 0.18 | 0.15 | -0.15 | -50.00% | 0.00 | 58 | 234 | 0.82 | 0.01 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 362.50 | 0.01 | 0.57 | 0.29 | 0.32 | % | 0.00 | 34 | 0 | 0.89 | 0.01 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:18 PM EST | |
| 365.00 | 0.01 | 0.42 | 0.22 | 0.16 | -0.09 | -36.00% | 0.00 | 25 | 57 | 0.91 | 0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 367.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.03 | 3/23/2026 3:59:18 PM EST | |||
| 370.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 141 | 1,154 | 0.89 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 375.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.75 | -82.42% | 0.00 | 2 | 308 | 1.10 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.00 | 93 | 60 | 1.11 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 385.00 | 0.01 | 0.17 | 0.09 | 0.16 | +0.06 | +60.00% | 0.00 | 121 | 478 | 1.06 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 367 | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 395.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 105 | 67 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 400.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 397 | 73 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 410.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 149 | 29 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 420.00 | 0.01 | 0.16 | 0.09 | 0.17 | % | 0.00 | 195 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST | |
| 430.00 | 0.00 | 0.16 | 0.08 | 0.01 | % | 0.00 | 50 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST | |
| 440.00 | 0.00 | 0.14 | 0.07 | 0.01 | % | 0.00 | 17 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST | |
| 450.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:18 PM EST |
| 460.00 | 0.00 | 0.16 | 0.08 | 0.01 | % | 0.00 | 6 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST | |
| 470.00 | 0.00 | 0.17 | 0.09 | 0.07 | % | 0.00 | 36 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.87 | 0.44 | 0.37 | +0.34 | +1,133.34% | 0.00 | 1 | 6 | 3.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.01 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:18 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.55 | -98.22% | 0.00 | 2 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.61 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:18 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 164 | 1.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 165.00 | 0.00 | 0.54 | 0.27 | 0.07 | +0.03 | +75.00% | 0.00 | 3 | 15 | 2.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:18 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 354 | 3.89 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:18 PM EST |
| 180.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.35 | -92.11% | 0.00 | 26 | 550 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 182.50 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 185.00 | 0.03 | 0.34 | 0.19 | 0.01 | -0.07 | -87.50% | 0.00 | 8 | 54 | 1.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 187.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 190.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.17 | -89.48% | 0.00 | 69 | 229 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 192.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 195.00 | 0.01 | 0.31 | 0.16 | 0.12 | -0.44 | -78.58% | 0.00 | 47 | 27 | 1.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 197.50 | 0.01 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 189 | 20 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 200.00 | 0.01 | 0.19 | 0.10 | 0.05 | -0.14 | -73.69% | 0.00 | 62 | 463 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 202.50 | 0.01 | 0.43 | 0.22 | 0.22 | % | 0.00 | 290 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST | |
| 205.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.11 | -64.71% | 0.00 | 17 | 113 | 1.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 207.50 | 0.01 | 0.40 | 0.21 | 0.09 | -1.39 | -93.92% | 0.00 | 94 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 210.00 | 0.04 | 0.29 | 0.17 | 0.07 | -0.13 | -65.00% | 0.00 | 108 | 363 | 1.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 212.50 | 0.00 | 0.54 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 215.00 | 0.10 | 0.22 | 0.16 | 0.15 | -0.13 | -46.43% | 0.00 | 40 | 237 | 1.35 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 217.50 | 0.00 | 0.39 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.50 | 0.00 | 0.00 | -0.02 | 3/17/2026 | 3/23/2026 3:59:18 PM EST |
| 220.00 | 0.05 | 0.50 | 0.28 | 0.22 | -0.16 | -42.11% | 0.00 | 58 | 292 | 1.31 | 0.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 222.50 | 0.00 | 0.50 | 0.25 | 0.15 | -0.35 | -70.00% | 0.00 | 4 | 7 | 1.46 | -0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 225.00 | 0.13 | 0.61 | 0.37 | 0.23 | -0.37 | -61.67% | 0.00 | 25 | 403 | 1.31 | -0.01 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 227.50 | 0.00 | 0.84 | 0.42 | 0.24 | -0.27 | -52.95% | 0.00 | 5 | 41 | 1.50 | -0.01 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 230.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.17 | -37.78% | 0.00 | 94 | 690 | 1.18 | -0.02 | 0.00 | -0.16 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 232.50 | 0.01 | 0.74 | 0.38 | 0.38 | -1.05 | -73.43% | 0.00 | 427 | 32 | 1.06 | -0.02 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 235.00 | 0.30 | 0.42 | 0.36 | 0.38 | -0.33 | -46.48% | 0.00 | 102 | 250 | 1.14 | -0.03 | 0.00 | -0.23 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 237.50 | 0.10 | 0.95 | 0.53 | 0.52 | -0.58 | -52.73% | 0.00 | 410 | 91 | 1.11 | -0.03 | 0.00 | -0.27 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 240.00 | 0.41 | 0.60 | 0.51 | 0.53 | -0.62 | -53.92% | 0.00 | 165 | 348 | 1.12 | -0.04 | 0.00 | -0.30 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 242.50 | 0.31 | 0.96 | 0.64 | 0.82 | -0.27 | -24.78% | 0.00 | 19 | 51 | 1.10 | -0.04 | 0.00 | -0.35 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 245.00 | 0.49 | 1.05 | 0.77 | 0.70 | -0.49 | -41.18% | 0.00 | 100 | 437 | 1.10 | -0.05 | 0.00 | -0.38 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 247.50 | 0.47 | 1.17 | 0.82 | 1.23 | -0.22 | -15.18% | 0.00 | 12 | 104 | 1.07 | -0.06 | 0.00 | -0.44 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 250.00 | 0.88 | 1.00 | 0.94 | 0.88 | -0.63 | -41.73% | 0.00 | 397 | 542 | 1.06 | -0.07 | 0.00 | -0.49 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 252.50 | 0.64 | 1.26 | 0.95 | 1.13 | -0.62 | -35.43% | 0.00 | 8 | 18 | 1.01 | -0.08 | 0.00 | -0.54 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 255.00 | 1.01 | 1.50 | 1.26 | 1.23 | -0.83 | -40.30% | 0.00 | 206 | 189 | 1.03 | -0.08 | 0.00 | -0.58 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 257.50 | 1.11 | 1.99 | 1.55 | 1.93 | -0.62 | -24.32% | 0.01 | 20 | 68 | 1.03 | -0.10 | 0.01 | -0.63 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 260.00 | 1.30 | 2.02 | 1.66 | 1.67 | -0.98 | -36.99% | 0.01 | 698 | 660 | 1.00 | -0.11 | 0.01 | -0.69 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 262.50 | 1.63 | 2.25 | 1.94 | 2.05 | -0.75 | -26.79% | 0.01 | 17 | 52 | 0.99 | -0.12 | 0.01 | -0.75 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 265.00 | 1.90 | 2.64 | 2.27 | 2.35 | -1.06 | -31.09% | 0.01 | 429 | 715 | 0.98 | -0.14 | 0.01 | -0.80 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 267.50 | 2.19 | 3.05 | 2.62 | 2.33 | -2.17 | -48.23% | 0.01 | 30 | 70 | 0.97 | -0.16 | 0.01 | -0.86 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 270.00 | 2.43 | 3.50 | 2.97 | 3.04 | -1.66 | -35.32% | 0.01 | 322 | 206 | 0.95 | -0.18 | 0.01 | -0.92 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 272.50 | 2.97 | 4.35 | 3.66 | 3.35 | -1.40 | -29.48% | 0.01 | 44 | 39 | 0.96 | -0.20 | 0.01 | -0.97 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 275.00 | 2.91 | 4.50 | 3.71 | 4.10 | -2.75 | -40.15% | 0.01 | 245 | 261 | 0.90 | -0.23 | 0.01 | -1.04 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 277.50 | 3.60 | 5.50 | 4.55 | 4.55 | -2.06 | -31.17% | 0.02 | 57 | 56 | 0.92 | -0.25 | 0.01 | -1.09 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 280.00 | 4.70 | 6.00 | 5.35 | 5.31 | -1.93 | -26.66% | 0.02 | 1,052 | 409 | 0.94 | -0.28 | 0.01 | -1.15 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 282.50 | 5.35 | 6.80 | 6.08 | 6.45 | -2.05 | -24.12% | 0.02 | 40 | 79 | 0.91 | -0.31 | 0.01 | -1.19 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 285.00 | 6.30 | 7.85 | 7.08 | 6.50 | -2.64 | -28.89% | 0.02 | 123 | 205 | 0.92 | -0.35 | 0.01 | -1.24 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 287.50 | 7.00 | 8.60 | 7.80 | 7.00 | -3.24 | -31.65% | 0.03 | 40 | 31 | 0.89 | -0.38 | 0.01 | -1.27 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 290.00 | 8.00 | 9.75 | 8.88 | 8.15 | -2.93 | -26.45% | 0.03 | 153 | 201 | 0.89 | -0.42 | 0.01 | -1.30 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 292.50 | 9.20 | 10.45 | 9.83 | 10.20 | -2.35 | -18.73% | 0.03 | 51 | 105 | 0.87 | -0.45 | 0.01 | -1.32 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 295.00 | 9.45 | 11.90 | 10.68 | 10.85 | -3.37 | -23.70% | 0.04 | 96 | 159 | 0.84 | -0.49 | 0.01 | -1.33 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 297.50 | 11.50 | 13.55 | 12.53 | 11.40 | -4.75 | -29.42% | 0.04 | 57 | 62 | 0.88 | -0.53 | 0.01 | -1.32 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 300.00 | 11.60 | 15.05 | 13.33 | 13.84 | -2.62 | -15.92% | 0.04 | 50 | 117 | 0.82 | -0.57 | 0.01 | -1.31 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 302.50 | 14.40 | 16.30 | 15.35 | 15.10 | -0.75 | -4.74% | 0.05 | 14 | 24 | 0.86 | -0.60 | 0.01 | -1.28 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 305.00 | 16.00 | 18.80 | 17.40 | 17.60 | -3.95 | -18.33% | 0.06 | 76 | 168 | 0.83 | -0.64 | 0.01 | -1.24 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 307.50 | 17.20 | 19.40 | 18.30 | 18.50 | -3.00 | -13.96% | 0.06 | 2 | 38 | 0.83 | -0.67 | 0.01 | -1.20 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 310.00 | 18.00 | 22.10 | 20.05 | 26.13 | +3.34 | +14.66% | 0.06 | 106 | 94 | 0.82 | -0.70 | 0.01 | -1.14 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 312.50 | 20.40 | 22.70 | 21.55 | 24.00 | -1.07 | -4.27% | 0.07 | 1 | 56 | 0.78 | -0.74 | 0.01 | -1.07 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 315.00 | 21.85 | 26.70 | 24.28 | 26.10 | +2.15 | +8.98% | 0.08 | 2 | 62 | 0.83 | -0.77 | 0.01 | -1.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 317.50 | 23.80 | 28.95 | 26.38 | 32.75 | +4.91 | +17.64% | 0.08 | 1 | 29 | 0.84 | -0.80 | 0.01 | -0.92 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 320.00 | 25.80 | 30.20 | 28.00 | 25.50 | -1.60 | -5.91% | 0.09 | 8 | 54 | 0.78 | -0.82 | 0.01 | -0.84 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 322.50 | 27.90 | 32.80 | 30.35 | 32.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | -0.85 | 0.01 | -0.75 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 325.00 | 30.10 | 35.15 | 32.63 | 34.74 | +0.74 | +2.18% | 0.10 | 2 | 17 | 1.21 | -0.87 | 0.01 | -0.68 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 327.50 | 32.30 | 37.70 | 35.00 | 34.70 | +14.40 | +70.94% | 0.11 | 2 | 1 | 1.27 | -0.89 | 0.01 | -0.60 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 330.00 | 34.50 | 39.65 | 37.08 | 32.36 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.26 | -0.91 | 0.01 | -0.52 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 332.50 | 36.85 | 42.35 | 39.60 | 34.44 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.33 | -0.92 | 0.01 | -0.45 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 335.00 | 39.25 | 44.70 | 41.98 | 74.20 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.36 | -0.94 | 0.01 | -0.40 | 3/12/2026 | 3/23/2026 3:59:18 PM EST |
| 337.50 | 41.60 | 47.00 | 44.30 | % | 0.13 | 0 | 0 | 1.39 | -0.95 | 0.00 | -0.34 | 3/23/2026 3:59:18 PM EST | |||
| 340.00 | 44.00 | 49.30 | 46.65 | 43.85 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.41 | -0.96 | 0.00 | -0.29 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 342.50 | 46.35 | 51.45 | 48.90 | 44.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.41 | -0.96 | 0.00 | -0.25 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 345.00 | 48.90 | 54.00 | 51.45 | 40.30 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.46 | -0.97 | 0.00 | -0.21 | 3/17/2026 | 3/23/2026 3:59:18 PM EST |
| 347.50 | 51.30 | 56.70 | 54.00 | % | 0.16 | 0 | 0 | 1.53 | -0.97 | 0.00 | -0.19 | 3/23/2026 3:59:18 PM EST | |||
| 350.00 | 53.70 | 58.85 | 56.28 | 55.65 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.53 | -0.98 | 0.00 | -0.16 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 352.50 | 56.25 | 61.25 | 58.75 | % | 0.17 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.13 | 3/23/2026 3:59:18 PM EST | |||
| 355.00 | 58.70 | 64.00 | 61.35 | 42.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.63 | -0.99 | 0.00 | -0.11 | 3/19/2026 | 3/23/2026 3:59:18 PM EST |
| 357.50 | 61.15 | 66.55 | 63.85 | % | 0.18 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.09 | 3/23/2026 3:59:18 PM EST | |||
| 360.00 | 63.65 | 69.00 | 66.33 | 80.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.71 | -0.99 | 0.00 | -0.08 | 2/23/2026 | 3/23/2026 3:59:18 PM EST |
| 362.50 | 66.10 | 71.15 | 68.63 | % | 0.19 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.07 | 3/23/2026 3:59:18 PM EST | |||
| 365.00 | 68.60 | 74.00 | 71.30 | % | 0.20 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.05 | 3/23/2026 3:59:18 PM EST | |||
| 367.50 | 71.10 | 76.45 | 73.78 | % | 0.20 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.03 | 3/23/2026 3:59:18 PM EST | |||
| 370.00 | 73.60 | 78.95 | 76.28 | 60.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.85 | -1.00 | 0.00 | -0.03 | 3/19/2026 | 3/23/2026 3:59:18 PM EST |
| 375.00 | 78.60 | 83.95 | 81.28 | % | 0.22 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:18 PM EST | |||
| 380.00 | 83.60 | 89.25 | 86.43 | % | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:18 PM EST | |||
| 385.00 | 88.60 | 94.15 | 91.38 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:18 PM EST | |||
| 390.00 | 93.60 | 99.15 | 96.38 | 82.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:18 PM EST |
| 395.00 | 98.60 | 104.15 | 101.38 | 103.82 | % | 0.26 | 3 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST | |
| 400.00 | 103.60 | 109.00 | 106.30 | 108.80 | +13.80 | +14.53% | 0.27 | 3 | 4 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:18 PM EST |
| 410.00 | 113.60 | 119.25 | 116.43 | % | 0.28 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 420.00 | 123.60 | 129.25 | 126.43 | % | 0.30 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 430.00 | 133.60 | 139.25 | 136.43 | % | 0.32 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 440.00 | 143.60 | 148.75 | 146.18 | % | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 450.00 | 153.60 | 159.25 | 156.43 | % | 0.35 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 460.00 | 163.60 | 168.95 | 166.28 | % | 0.36 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST | |||
| 470.00 | 173.60 | 179.25 | 176.43 | % | 0.38 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:18 PM EST |