Options Chain for WESTERN DIGITAL CORP COM (WDC) - $451.52 as of 8/7/2026 3:38:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 198.80 | 210.80 | 204.80 | % | 0.89 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 240.00 | 189.50 | 200.85 | 195.18 | % | 0.81 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 250.00 | 179.50 | 192.00 | 185.75 | % | 0.74 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 260.00 | 168.40 | 180.90 | 174.65 | % | 0.67 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 270.00 | 159.20 | 172.00 | 165.60 | % | 0.61 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 280.00 | 149.50 | 160.95 | 155.23 | % | 0.55 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 290.00 | 139.50 | 150.90 | 145.20 | 140.21 | -19.81 | -12.38% | 0.50 | 3 | 7 | 2.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 300.00 | 129.50 | 140.95 | 135.23 | 253.18 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.35 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 302.50 | 126.70 | 139.85 | 133.28 | % | 0.44 | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 305.00 | 124.50 | 137.00 | 130.75 | % | 0.43 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 307.50 | 121.75 | 133.60 | 127.68 | % | 0.42 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 310.00 | 118.55 | 131.00 | 124.78 | % | 0.40 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 312.50 | 116.50 | 129.65 | 123.08 | % | 0.39 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 315.00 | 114.95 | 126.05 | 120.50 | % | 0.38 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.03 | 8/7/2026 3:59:50 PM EST | |||
| 317.50 | 110.75 | 123.60 | 117.18 | % | 0.37 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.04 | 8/7/2026 3:59:50 PM EST | |||
| 320.00 | 109.50 | 122.00 | 115.75 | % | 0.36 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.05 | 8/7/2026 3:59:50 PM EST | |||
| 322.50 | 106.60 | 118.65 | 112.63 | 123.20 | % | 0.35 | 1 | 0 | 2.04 | 1.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 325.00 | 104.30 | 116.95 | 110.63 | 106.08 | -31.69 | -23.01% | 0.34 | 3 | 10 | 2.02 | 1.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 327.50 | 101.00 | 113.65 | 107.33 | % | 0.33 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.09 | 8/7/2026 3:59:50 PM EST | |||
| 330.00 | 100.00 | 109.00 | 104.50 | 106.00 | -52.66 | -33.19% | 0.32 | 2 | 4 | 1.70 | 0.99 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 332.50 | 98.00 | 106.20 | 102.10 | % | 0.31 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.13 | 8/7/2026 3:59:50 PM EST | |||
| 335.00 | 95.00 | 103.85 | 99.43 | 185.21 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.63 | 0.99 | 0.00 | -0.14 | 7/15/2026 | 8/7/2026 3:59:50 PM EST |
| 337.50 | 93.00 | 101.20 | 97.10 | % | 0.29 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.16 | 8/7/2026 3:59:50 PM EST | |||
| 340.00 | 90.00 | 99.20 | 94.60 | 219.68 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.56 | 0.99 | 0.00 | -0.17 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 342.50 | 88.00 | 96.40 | 92.20 | % | 0.27 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.19 | 8/7/2026 3:59:50 PM EST | |||
| 345.00 | 85.00 | 94.50 | 89.75 | % | 0.26 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.21 | 8/7/2026 3:59:50 PM EST | |||
| 347.50 | 83.00 | 91.95 | 87.48 | % | 0.25 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.24 | 8/7/2026 3:59:50 PM EST | |||
| 350.00 | 82.00 | 88.75 | 85.38 | 85.00 | % | 0.24 | 8 | 0 | 1.42 | 0.98 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 352.50 | 78.00 | 86.70 | 82.35 | % | 0.23 | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.29 | 8/7/2026 3:59:50 PM EST | |||
| 355.00 | 76.00 | 84.75 | 80.38 | 147.63 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.35 | 0.97 | 0.00 | -0.32 | 7/16/2026 | 8/7/2026 3:59:50 PM EST |
| 357.50 | 73.00 | 82.20 | 77.60 | % | 0.22 | 0 | 0 | 1.36 | 0.96 | 0.00 | -0.35 | 8/7/2026 3:59:50 PM EST | |||
| 360.00 | 71.00 | 78.80 | 74.90 | 82.65 | -13.35 | -13.91% | 0.21 | 1 | 28 | 1.29 | 0.96 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 362.50 | 69.00 | 77.80 | 73.40 | % | 0.20 | 0 | 0 | 1.29 | 0.95 | 0.00 | -0.42 | 8/7/2026 3:59:50 PM EST | |||
| 365.00 | 66.00 | 75.25 | 70.63 | % | 0.19 | 0 | 0 | 1.29 | 0.95 | 0.00 | -0.46 | 8/7/2026 3:59:50 PM EST | |||
| 367.50 | 64.00 | 72.10 | 68.05 | % | 0.19 | 0 | 0 | 1.22 | 0.94 | 0.00 | -0.50 | 8/7/2026 3:59:50 PM EST | |||
| 370.00 | 62.00 | 70.15 | 66.08 | 67.10 | -115.58 | -63.27% | 0.18 | 1 | 26 | 1.22 | 0.93 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 372.50 | 59.00 | 68.00 | 63.50 | % | 0.17 | 0 | 0 | 1.22 | 0.92 | 0.00 | -0.58 | 8/7/2026 3:59:50 PM EST | |||
| 375.00 | 57.00 | 65.95 | 61.48 | 173.20 | 0.00 | 0.00% | 0.16 | 0 | 43 | 1.15 | 0.91 | 0.00 | -0.62 | 7/21/2026 | 8/7/2026 3:59:50 PM EST |
| 377.50 | 55.00 | 63.05 | 59.03 | % | 0.16 | 0 | 0 | 1.15 | 0.91 | 0.00 | -0.67 | 8/7/2026 3:59:50 PM EST | |||
| 380.00 | 53.00 | 61.10 | 57.05 | 179.11 | 0.00 | 0.00% | 0.15 | 0 | 40 | 1.15 | 0.89 | 0.00 | -0.71 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 382.50 | 50.00 | 58.70 | 54.35 | % | 0.14 | 0 | 0 | 1.14 | 0.88 | 0.00 | -0.76 | 8/7/2026 3:59:50 PM EST | |||
| 385.00 | 48.00 | 56.00 | 52.00 | 60.43 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.64 | 0.87 | 0.00 | -0.81 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 387.50 | 46.00 | 54.90 | 50.45 | % | 0.13 | 0 | 0 | 0.73 | 0.86 | 0.00 | -0.85 | 8/7/2026 3:59:50 PM EST | |||
| 390.00 | 44.00 | 52.40 | 48.20 | 156.78 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.73 | 0.85 | 0.01 | -0.90 | 7/31/2026 | 8/7/2026 3:59:50 PM EST |
| 392.50 | 42.00 | 50.40 | 46.20 | % | 0.12 | 0 | 0 | 0.74 | 0.83 | 0.01 | -0.95 | 8/7/2026 3:59:50 PM EST | |||
| 395.00 | 40.00 | 48.20 | 44.10 | 66.63 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.75 | 0.82 | 0.01 | -0.99 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 397.50 | 38.00 | 46.20 | 42.10 | 75.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.76 | 0.80 | 0.01 | -1.03 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 400.00 | 36.95 | 42.80 | 39.88 | 40.72 | -20.76 | -33.77% | 0.10 | 83 | 9 | 0.75 | 0.79 | 0.01 | -1.08 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 402.50 | 34.45 | 40.40 | 37.43 | % | 0.09 | 0 | 0 | 0.72 | 0.77 | 0.01 | -1.12 | 8/7/2026 3:59:50 PM EST | |||
| 405.00 | 32.20 | 40.00 | 36.10 | 33.47 | -25.16 | -42.92% | 0.09 | 1 | 13 | 0.75 | 0.75 | 0.01 | -1.16 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 407.50 | 31.00 | 38.45 | 34.73 | % | 0.09 | 0 | 0 | 0.77 | 0.74 | 0.01 | -1.19 | 8/7/2026 3:59:50 PM EST | |||
| 410.00 | 29.00 | 37.00 | 33.00 | 36.75 | -17.90 | -32.76% | 0.08 | 8 | 9 | 0.77 | 0.72 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 412.50 | 30.55 | 33.80 | 32.18 | 37.80 | % | 0.08 | 2 | 0 | 0.82 | 0.70 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 415.00 | 28.35 | 31.35 | 29.85 | 32.00 | +4.00 | +14.29% | 0.07 | 19 | 1 | 0.79 | 0.68 | 0.01 | -1.29 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 417.50 | 26.45 | 29.85 | 28.15 | 27.55 | -14.45 | -34.41% | 0.07 | 52 | 6 | 0.81 | 0.66 | 0.01 | -1.31 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 420.00 | 26.10 | 28.25 | 27.18 | 29.15 | -32.65 | -52.84% | 0.06 | 63 | 11 | 0.81 | 0.64 | 0.01 | -1.33 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 422.50 | 24.65 | 26.85 | 25.75 | 20.77 | -9.00 | -30.24% | 0.06 | 11 | 10 | 0.81 | 0.62 | 0.01 | -1.35 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 425.00 | 23.20 | 25.25 | 24.23 | 25.50 | -14.50 | -36.25% | 0.06 | 158 | 6 | 0.81 | 0.60 | 0.01 | -1.37 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 427.50 | 21.15 | 23.45 | 22.30 | 23.00 | -24.76 | -51.85% | 0.05 | 82 | 1 | 0.80 | 0.58 | 0.01 | -1.38 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 430.00 | 20.00 | 22.35 | 21.18 | 22.87 | -21.13 | -48.03% | 0.05 | 1,718 | 26 | 0.79 | 0.56 | 0.01 | -1.39 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 432.50 | 19.40 | 21.35 | 20.38 | 19.82 | -30.68 | -60.76% | 0.05 | 113 | 8 | 0.81 | 0.54 | 0.01 | -1.39 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 435.00 | 17.90 | 20.00 | 18.95 | 19.10 | -30.90 | -61.80% | 0.04 | 123 | 9 | 0.80 | 0.52 | 0.01 | -1.39 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 437.50 | 16.90 | 18.90 | 17.90 | 17.84 | -20.86 | -53.91% | 0.04 | 133 | 8 | 0.80 | 0.50 | 0.01 | -1.39 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 440.00 | 15.90 | 17.60 | 16.75 | 16.75 | -19.76 | -54.13% | 0.04 | 1,063 | 39 | 0.80 | 0.48 | 0.01 | -1.38 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 442.50 | 14.90 | 16.55 | 15.73 | 14.08 | -29.92 | -68.00% | 0.04 | 97 | 5 | 0.80 | 0.46 | 0.01 | -1.37 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 445.00 | 13.55 | 15.80 | 14.68 | 15.00 | -18.18 | -54.80% | 0.03 | 206 | 16 | 0.80 | 0.44 | 0.01 | -1.35 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 447.50 | 10.90 | 14.45 | 12.68 | 12.72 | -28.96 | -69.49% | 0.03 | 48 | 8 | 0.76 | 0.42 | 0.01 | -1.33 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 450.00 | 12.00 | 13.00 | 12.50 | 12.55 | -12.85 | -50.60% | 0.03 | 394 | 61 | 0.80 | 0.40 | 0.01 | -1.31 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 452.50 | 11.00 | 12.60 | 11.80 | 12.80 | -10.20 | -44.35% | 0.03 | 114 | 9 | 0.80 | 0.38 | 0.01 | -1.29 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 455.00 | 10.15 | 11.70 | 10.93 | 10.25 | -14.25 | -58.17% | 0.02 | 340 | 86 | 0.79 | 0.36 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 457.50 | 9.20 | 11.10 | 10.15 | 9.46 | -14.04 | -59.75% | 0.02 | 66 | 8 | 0.79 | 0.34 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 460.00 | 8.80 | 10.20 | 9.50 | 9.26 | -11.24 | -54.83% | 0.02 | 743 | 544 | 0.80 | 0.32 | 0.01 | -1.20 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 462.50 | 8.00 | 11.35 | 9.68 | 9.30 | -10.15 | -52.19% | 0.02 | 68 | 18 | 0.84 | 0.30 | 0.01 | -1.17 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 465.00 | 7.50 | 9.00 | 8.25 | 8.00 | -11.45 | -58.87% | 0.02 | 144 | 62 | 0.80 | 0.29 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 467.50 | 6.95 | 8.25 | 7.60 | 6.65 | -10.86 | -62.03% | 0.02 | 36 | 10 | 0.80 | 0.27 | 0.01 | -1.10 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 470.00 | 5.70 | 7.65 | 6.68 | 7.12 | -9.88 | -58.12% | 0.01 | 188 | 119 | 0.79 | 0.25 | 0.01 | -1.06 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 472.50 | 1.83 | 10.40 | 6.12 | 7.10 | -10.60 | -59.89% | 0.01 | 27 | 9 | 0.75 | 0.24 | 0.01 | -1.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 475.00 | 5.30 | 6.45 | 5.88 | 6.11 | -8.41 | -57.92% | 0.01 | 212 | 22 | 0.79 | 0.22 | 0.01 | -0.98 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 477.50 | 3.95 | 6.10 | 5.03 | 5.20 | -8.55 | -62.19% | 0.01 | 21 | 13 | 0.80 | 0.21 | 0.01 | -0.94 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 480.00 | 4.60 | 5.50 | 5.05 | 5.00 | -8.75 | -63.64% | 0.01 | 257 | 217 | 0.80 | 0.19 | 0.01 | -0.90 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 482.50 | 2.63 | 6.90 | 4.77 | 4.59 | -11.92 | -72.20% | 0.01 | 25 | 7 | 0.79 | 0.18 | 0.01 | -0.86 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 485.00 | 3.60 | 4.55 | 4.08 | 5.00 | -6.67 | -57.16% | 0.01 | 133 | 32 | 0.77 | 0.17 | 0.01 | -0.82 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 487.50 | 3.30 | 4.40 | 3.85 | 3.85 | -7.50 | -66.08% | 0.01 | 71 | 10 | 0.79 | 0.16 | 0.00 | -0.78 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 490.00 | 0.79 | 4.00 | 2.40 | 4.20 | -5.77 | -57.88% | 0.00 | 125 | 44 | 0.68 | 0.15 | 0.00 | -0.74 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 492.50 | 0.00 | 6.80 | 3.40 | 3.35 | -9.55 | -74.04% | 0.01 | 29 | 16 | 1.05 | 0.14 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 495.00 | 2.74 | 3.30 | 3.02 | 3.02 | -8.30 | -73.33% | 0.01 | 100 | 9 | 0.80 | 0.13 | 0.00 | -0.67 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 497.50 | 0.08 | 6.05 | 3.07 | 3.50 | -5.60 | -61.54% | 0.01 | 7 | 21 | 0.72 | 0.12 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 500.00 | 2.50 | 2.97 | 2.74 | 2.62 | -5.18 | -66.41% | 0.01 | 653 | 714 | 0.82 | 0.11 | 0.00 | -0.59 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 502.50 | 2.14 | 2.77 | 2.46 | 2.96 | -5.24 | -63.91% | 0.00 | 5 | 11 | 0.82 | 0.10 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 505.00 | 2.20 | 3.30 | 2.75 | 2.53 | -5.22 | -67.36% | 0.01 | 45 | 42 | 0.86 | 0.09 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 507.50 | 0.47 | 3.50 | 1.99 | 2.40 | -7.75 | -76.36% | 0.00 | 13 | 12 | 0.77 | 0.08 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 510.00 | 1.00 | 2.76 | 1.88 | 1.61 | -4.28 | -72.67% | 0.00 | 67 | 129 | 0.82 | 0.08 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 512.50 | 0.09 | 4.50 | 2.30 | 0.01 | -6.21 | -99.84% | 0.00 | 16 | 52 | 1.08 | 0.07 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 515.00 | 0.62 | 2.66 | 1.64 | 1.50 | -5.00 | -76.93% | 0.00 | 54 | 73 | 0.80 | 0.06 | 0.00 | -0.40 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 517.50 | 1.27 | 2.97 | 2.12 | 1.60 | -3.96 | -71.23% | 0.00 | 12 | 161 | 0.89 | 0.06 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 520.00 | 1.21 | 1.65 | 1.43 | 1.41 | -3.66 | -72.19% | 0.00 | 377 | 79 | 0.84 | 0.05 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 522.50 | 1.20 | 1.64 | 1.42 | 1.32 | -3.28 | -71.31% | 0.00 | 2 | 6 | 0.85 | 0.05 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 525.00 | 0.96 | 1.80 | 1.38 | 1.20 | -3.40 | -73.92% | 0.00 | 56 | 38 | 0.86 | 0.04 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 527.50 | 1.00 | 2.94 | 1.97 | 1.00 | -3.31 | -76.80% | 0.00 | 30 | 9 | 0.94 | 0.04 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 530.00 | 0.93 | 3.80 | 2.37 | 0.90 | -2.65 | -74.65% | 0.00 | 100 | 1,106 | 1.06 | 0.04 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 532.50 | 0.41 | 2.53 | 1.47 | 43.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.03 | 0.00 | -0.23 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 535.00 | 0.48 | 1.00 | 0.74 | 0.94 | -3.16 | -77.08% | 0.00 | 14 | 65 | 0.82 | 0.03 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 537.50 | 0.00 | 2.26 | 1.13 | 0.92 | -3.18 | -77.57% | 0.00 | 75 | 83 | 1.07 | 0.03 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 540.00 | 0.70 | 3.00 | 1.85 | 1.25 | -1.75 | -58.34% | 0.00 | 196 | 191 | 1.16 | 0.02 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 542.50 | 0.06 | 1.85 | 0.96 | 0.72 | -3.48 | -82.86% | 0.00 | 8 | 13 | 0.83 | 0.02 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 545.00 | 0.35 | 1.18 | 0.77 | 0.80 | -1.64 | -67.22% | 0.00 | 46 | 155 | 0.87 | 0.02 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 547.50 | 0.00 | 1.67 | 0.84 | 0.77 | -2.09 | -73.08% | 0.00 | 4 | 32 | 1.07 | 0.02 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 550.00 | 0.50 | 0.68 | 0.59 | 0.66 | -1.59 | -70.67% | 0.00 | 258 | 1,037 | 0.90 | 0.02 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 552.50 | 0.00 | 1.82 | 0.91 | 0.60 | -1.55 | -72.10% | 0.00 | 7 | 91 | 1.12 | 0.01 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 555.00 | 0.02 | 1.43 | 0.73 | 0.66 | -1.61 | -70.93% | 0.00 | 27 | 412 | 0.83 | 0.01 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 557.50 | 0.00 | 1.40 | 0.70 | 0.50 | -1.45 | -74.36% | 0.00 | 23 | 23 | 1.09 | 0.01 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 560.00 | 0.00 | 1.33 | 0.67 | 0.58 | -2.62 | -81.88% | 0.00 | 88 | 85 | 1.09 | 0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 562.50 | 0.03 | 1.46 | 0.75 | 0.36 | -2.31 | -86.52% | 0.00 | 62 | 1 | 0.90 | 0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 565.00 | 0.05 | 1.30 | 0.68 | 0.50 | -1.20 | -70.59% | 0.00 | 19 | 57 | 0.92 | 0.01 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 567.50 | 0.00 | 2.66 | 1.33 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.29 | 0.01 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 570.00 | 0.30 | 1.15 | 0.73 | 0.32 | -1.07 | -76.98% | 0.00 | 59 | 122 | 1.01 | 0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 572.50 | 0.20 | 1.22 | 0.71 | 0.56 | -1.08 | -65.86% | 0.00 | 12 | 17 | 1.01 | 0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 575.00 | 0.08 | 0.97 | 0.53 | 0.35 | -0.90 | -72.00% | 0.00 | 74 | 128 | 0.95 | 0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 577.50 | 0.10 | 1.48 | 0.79 | 0.38 | -1.74 | -82.08% | 0.00 | 1 | 30 | 1.00 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 580.00 | 0.00 | 0.84 | 0.42 | 0.28 | -0.99 | -77.96% | 0.00 | 97 | 134 | 1.11 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 582.50 | 0.00 | 1.43 | 0.72 | 0.01 | -1.83 | -99.46% | 0.00 | 5 | 17 | 1.24 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 585.00 | 0.02 | 0.93 | 0.48 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.95 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 587.50 | 0.00 | 4.55 | 2.28 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.63 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 590.00 | 0.01 | 0.95 | 0.48 | 0.45 | -0.50 | -52.64% | 0.00 | 3 | 29 | 0.95 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 592.50 | 0.00 | 3.10 | 1.55 | 0.17 | -0.62 | -78.49% | 0.00 | 51 | 11 | 1.52 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 595.00 | 0.00 | 1.42 | 0.71 | 0.30 | -0.45 | -60.00% | 0.00 | 15 | 34 | 1.31 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 597.50 | 0.00 | 4.10 | 2.05 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.48 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 600.00 | 0.18 | 1.00 | 0.59 | 0.32 | -0.28 | -46.67% | 0.00 | 492 | 1,178 | 1.03 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 602.50 | 0.00 | 1.00 | 0.50 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 605.00 | 0.00 | 3.50 | 1.75 | 0.68 | -0.02 | -2.86% | 0.00 | 2 | 32 | 1.64 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 607.50 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 610.00 | 0.00 | 1.50 | 0.75 | 0.73 | -0.25 | -25.51% | 0.00 | 7 | 30 | 1.40 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 612.50 | 0.00 | 4.45 | 2.23 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 615.00 | 0.00 | 1.53 | 0.77 | 0.15 | -1.53 | -91.08% | 0.00 | 3 | 19 | 1.43 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 617.50 | 0.00 | 2.99 | 1.50 | 2.20 | +0.80 | +57.15% | 0.00 | 1 | 6 | 1.65 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 620.00 | 0.05 | 0.33 | 0.19 | 0.10 | -0.61 | -85.92% | 0.00 | 40 | 124 | 1.08 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 622.50 | 0.00 | 4.40 | 2.20 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 625.00 | 0.05 | 0.20 | 0.13 | 0.16 | -0.26 | -61.91% | 0.00 | 64 | 53 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 627.50 | 0.00 | 4.40 | 2.20 | 19.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 630.00 | 0.03 | 0.25 | 0.14 | 0.08 | -0.36 | -81.82% | 0.00 | 85 | 70 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 632.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 635.00 | 0.00 | 4.35 | 2.18 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 637.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 640.00 | 0.00 | 0.79 | 0.40 | 0.09 | -0.70 | -88.61% | 0.00 | 5 | 178 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 642.50 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | 0.10 | -2.93 | -96.70% | 0.00 | 15 | 19 | 1.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 647.50 | 0.00 | 4.35 | 2.18 | 0.11 | % | 0.00 | 3 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 650.00 | 0.01 | 3.20 | 1.61 | 0.06 | -0.44 | -88.00% | 0.00 | 140 | 447 | 1.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 652.50 | 0.00 | 4.35 | 2.18 | 0.10 | % | 0.00 | 4 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 655.00 | 0.00 | 4.15 | 2.08 | 0.09 | -0.22 | -70.97% | 0.00 | 3 | 12 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 657.50 | 0.00 | 4.35 | 2.18 | 0.09 | % | 0.00 | 4 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 660.00 | 0.00 | 1.37 | 0.69 | 0.07 | -0.28 | -80.00% | 0.00 | 1 | 93 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 662.50 | 0.00 | 4.30 | 2.15 | 8.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 665.00 | 0.00 | 0.60 | 0.30 | 0.20 | -1.41 | -87.58% | 0.00 | 2 | 22 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 667.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 670.00 | 0.00 | 4.35 | 2.18 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 672.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 675.00 | 0.00 | 0.84 | 0.42 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 207 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 677.50 | 0.00 | 2.29 | 1.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 680.00 | 0.00 | 0.18 | 0.09 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 682.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 685.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 687.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 690.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.05 | -33.34% | 0.00 | 13 | 76 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 692.50 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 695.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 20 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 697.50 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 700.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 207 | 380 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 702.50 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 705.00 | 0.00 | 0.62 | 0.31 | 0.11 | -0.12 | -52.18% | 0.00 | 3 | 30 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 707.50 | 0.00 | 0.75 | 0.38 | 0.17 | +0.07 | +70.00% | 0.00 | 18 | 31 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 710.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 712.50 | 0.00 | 0.75 | 0.38 | 0.08 | % | 0.00 | 9 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 715.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.11 | -84.62% | 0.00 | 1,359 | 1,224 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 717.50 | 0.00 | 1.57 | 0.79 | 0.13 | % | 0.00 | 47 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 720.00 | 0.00 | 1.80 | 0.90 | 0.11 | -0.03 | -21.43% | 0.00 | 832 | 40 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 722.50 | 0.00 | 2.32 | 1.16 | 0.12 | -3.68 | -96.85% | 0.00 | 720 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 725.00 | 0.00 | 3.15 | 1.58 | 0.01 | -0.10 | -90.91% | 0.00 | 10 | 56 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 727.50 | 0.00 | 3.95 | 1.98 | 0.01 | % | 0.00 | 1 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 730.00 | 0.00 | 2.95 | 1.48 | 0.06 | +0.02 | +50.00% | 0.00 | 92 | 67 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 732.50 | 0.00 | 4.30 | 2.15 | 3.00 | +2.55 | +566.67% | 0.00 | 2 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 735.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.26 | -68.43% | 0.00 | 100 | 33 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 740.00 | 0.00 | 1.78 | 0.89 | 0.01 | -1.27 | -99.22% | 0.00 | 117 | 71 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 745.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 114 | 268 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 750.00 | 0.00 | 0.62 | 0.31 | 0.12 | +0.08 | +200.00% | 0.00 | 450 | 460 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 755.00 | 0.00 | 0.16 | 0.08 | 0.02 | -2.07 | -99.05% | 0.00 | 275 | 22 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 760.00 | 0.00 | 3.95 | 1.98 | 0.14 | -3.66 | -96.32% | 0.00 | 362 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 765.00 | 0.00 | 4.30 | 2.15 | 0.12 | -0.33 | -73.34% | 0.00 | 274 | 33 | 2.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 770.00 | 0.00 | 1.72 | 0.86 | 0.07 | -0.08 | -53.34% | 0.00 | 525 | 101 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 775.00 | 0.00 | 1.36 | 0.68 | 0.03 | -2.52 | -98.83% | 0.00 | 86 | 41 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 426 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 785.00 | 0.00 | 3.45 | 1.73 | 0.03 | -3.04 | -99.03% | 0.00 | 1,063 | 19 | 2.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 790.00 | 0.00 | 4.50 | 2.25 | 0.02 | -0.29 | -93.55% | 0.00 | 874 | 37 | 2.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 795.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 774 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 800.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.13 | -92.86% | 0.00 | 563 | 358 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.03 | -0.03 | -50.00% | 0.00 | 583 | 276 | 2.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 820.00 | 0.00 | 8.55 | 4.28 | 1.61 | +1.60 | +16,000.00% | 0.01 | 413 | 273 | 2.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 830.00 | 0.00 | 4.50 | 2.25 | 0.01 | -0.49 | -98.00% | 0.00 | 388 | 66 | 2.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 225 | 129 | 1.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 850.00 | 0.00 | 8.55 | 4.28 | 1.59 | +1.58 | +15,800.00% | 0.01 | 1 | 63 | 2.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 860.00 | 0.00 | 4.70 | 2.35 | 0.03 | -0.01 | -25.00% | 0.00 | 109 | 202 | 2.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 870.00 | 0.00 | 4.55 | 2.28 | 1.57 | +1.53 | +3,825.00% | 0.00 | 169 | 219 | 2.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 880.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 130 | 260 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 890.00 | 0.00 | 1.16 | 0.58 | 0.02 | -0.03 | -60.00% | 0.00 | 32 | 157 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 79 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 910.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 40 | 521 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 264 | 325 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 1.61 | 0.81 | 0.27 | +0.12 | +80.00% | 0.00 | 35 | 32 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 0.49 | 0.25 | 0.10 | +0.04 | +66.67% | 0.00 | 17 | 37 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 10 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.04 | +19.05% | 0.00 | 429 | 91 | 1.18 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 302.50 | 0.00 | 1.96 | 0.98 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.42 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.15 | -75.00% | 0.00 | 379 | 6 | 1.30 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 307.50 | 0.00 | 0.88 | 0.44 | 0.26 | +0.06 | +30.00% | 0.00 | 22 | 1 | 1.34 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 310.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.15 | -62.50% | 0.00 | 112 | 234 | 0.98 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 312.50 | 0.05 | 0.55 | 0.30 | 0.19 | +0.02 | +11.77% | 0.00 | 210 | 33 | 1.04 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 315.00 | 0.00 | 0.40 | 0.20 | 0.13 | % | 0.00 | 10 | 0 | 1.11 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 317.50 | 0.00 | 0.84 | 0.42 | 0.20 | -0.13 | -39.40% | 0.00 | 8 | 5 | 1.17 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 320.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.05 | -19.24% | 0.00 | 65 | 71 | 0.95 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 322.50 | 0.00 | 1.16 | 0.58 | 0.33 | -0.35 | -51.48% | 0.00 | 3 | 2 | 1.25 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 325.00 | 0.06 | 0.31 | 0.19 | 0.25 | -0.10 | -28.58% | 0.00 | 36 | 107 | 0.89 | 0.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 327.50 | 0.00 | 0.60 | 0.30 | 0.40 | -1.09 | -73.16% | 0.00 | 2 | 2 | 1.06 | -0.01 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 330.00 | 0.05 | 0.37 | 0.21 | 0.20 | -0.17 | -45.95% | 0.00 | 141 | 69 | 0.85 | -0.01 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 332.50 | 0.00 | 0.72 | 0.36 | 0.35 | -0.18 | -33.97% | 0.00 | 36 | 12 | 1.04 | -0.01 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 335.00 | 0.00 | 0.45 | 0.23 | 0.35 | -1.31 | -78.92% | 0.00 | 5 | 60 | 0.94 | -0.01 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 337.50 | 0.16 | 2.11 | 1.14 | 0.39 | -0.75 | -65.79% | 0.00 | 7 | 22 | 1.13 | -0.01 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 340.00 | 0.35 | 1.00 | 0.68 | 0.64 | +0.11 | +20.76% | 0.00 | 180 | 113 | 0.88 | -0.01 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 342.50 | 0.00 | 1.28 | 0.64 | 0.70 | +0.02 | +2.95% | 0.00 | 28 | 10 | 1.05 | -0.01 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 345.00 | 0.40 | 1.00 | 0.70 | 0.56 | -0.09 | -13.85% | 0.00 | 65 | 38 | 0.91 | -0.02 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 347.50 | 0.00 | 0.90 | 0.45 | 0.60 | -0.19 | -24.06% | 0.00 | 35 | 34 | 0.93 | -0.02 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 350.00 | 0.60 | 0.80 | 0.70 | 0.72 | -0.10 | -12.20% | 0.00 | 317 | 139 | 0.87 | -0.02 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 352.50 | 0.00 | 3.60 | 1.80 | 1.01 | +0.01 | +1.00% | 0.01 | 16 | 14 | 1.22 | -0.03 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 355.00 | 0.81 | 0.95 | 0.88 | 0.86 | -0.24 | -21.82% | 0.00 | 112 | 64 | 0.86 | -0.03 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 357.50 | 0.00 | 2.55 | 1.28 | 1.04 | -0.09 | -7.97% | 0.00 | 7 | 34 | 1.05 | -0.04 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 360.00 | 1.01 | 1.10 | 1.06 | 1.10 | -0.20 | -15.39% | 0.00 | 192 | 509 | 0.84 | -0.04 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 362.50 | 1.13 | 1.40 | 1.27 | 1.20 | -0.26 | -17.81% | 0.00 | 33 | 8 | 0.85 | -0.05 | 0.00 | -0.42 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 365.00 | 1.18 | 2.29 | 1.74 | 1.30 | -0.15 | -10.35% | 0.00 | 90 | 60 | 0.88 | -0.05 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 367.50 | 1.45 | 1.69 | 1.57 | 1.54 | -0.32 | -17.21% | 0.00 | 51 | 45 | 0.84 | -0.06 | 0.00 | -0.50 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 370.00 | 1.61 | 1.99 | 1.80 | 1.80 | -0.05 | -2.71% | 0.00 | 106 | 79 | 0.84 | -0.07 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 372.50 | 1.74 | 2.17 | 1.96 | 2.00 | -0.15 | -6.98% | 0.01 | 28 | 23 | 0.83 | -0.08 | 0.00 | -0.58 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 375.00 | 1.97 | 2.32 | 2.15 | 2.14 | -0.21 | -8.94% | 0.01 | 162 | 148 | 0.82 | -0.09 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 377.50 | 2.23 | 2.73 | 2.48 | 2.11 | -0.39 | -15.60% | 0.01 | 94 | 35 | 0.83 | -0.09 | 0.00 | -0.67 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 380.00 | 2.56 | 2.94 | 2.75 | 2.75 | -0.05 | -1.79% | 0.01 | 286 | 139 | 0.82 | -0.11 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 382.50 | 2.81 | 3.30 | 3.06 | 2.87 | +0.53 | +22.65% | 0.01 | 29 | 36 | 0.82 | -0.12 | 0.00 | -0.76 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 385.00 | 3.15 | 3.60 | 3.38 | 3.45 | +0.50 | +16.95% | 0.01 | 191 | 117 | 0.82 | -0.13 | 0.00 | -0.81 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 387.50 | 3.50 | 4.05 | 3.78 | 3.85 | +0.68 | +21.46% | 0.01 | 35 | 73 | 0.82 | -0.14 | 0.00 | -0.85 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 390.00 | 3.55 | 4.65 | 4.10 | 4.20 | +0.20 | +5.00% | 0.01 | 337 | 229 | 0.82 | -0.15 | 0.01 | -0.90 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 392.50 | 4.10 | 5.20 | 4.65 | 4.70 | +0.40 | +9.31% | 0.01 | 21 | 53 | 0.81 | -0.17 | 0.01 | -0.95 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 395.00 | 4.80 | 5.45 | 5.13 | 5.10 | +0.45 | +9.68% | 0.01 | 168 | 236 | 0.81 | -0.18 | 0.01 | -0.99 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 397.50 | 5.30 | 8.15 | 6.73 | 6.69 | +1.44 | +27.43% | 0.02 | 18 | 14 | 0.87 | -0.20 | 0.01 | -1.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 400.00 | 6.00 | 6.35 | 6.18 | 6.55 | +1.10 | +20.19% | 0.02 | 474 | 659 | 0.81 | -0.21 | 0.01 | -1.08 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 402.50 | 6.40 | 7.55 | 6.98 | 6.75 | +0.97 | +16.79% | 0.02 | 67 | 108 | 0.81 | -0.23 | 0.01 | -1.12 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 405.00 | 7.10 | 8.25 | 7.68 | 7.00 | +0.78 | +12.54% | 0.02 | 97 | 78 | 0.81 | -0.25 | 0.01 | -1.16 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 407.50 | 7.55 | 9.15 | 8.35 | 8.78 | +2.32 | +35.92% | 0.02 | 37 | 32 | 0.81 | -0.26 | 0.01 | -1.19 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 410.00 | 8.50 | 9.80 | 9.15 | 9.03 | +1.03 | +12.88% | 0.02 | 258 | 142 | 0.81 | -0.28 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 412.50 | 9.15 | 14.00 | 11.58 | 10.00 | +3.30 | +49.26% | 0.03 | 15 | 39 | 0.88 | -0.30 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 415.00 | 9.95 | 11.00 | 10.48 | 10.62 | +1.57 | +17.35% | 0.03 | 112 | 91 | 0.81 | -0.32 | 0.01 | -1.29 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 417.50 | 10.95 | 12.55 | 11.75 | 11.40 | +1.90 | +20.00% | 0.03 | 41 | 31 | 0.81 | -0.34 | 0.01 | -1.31 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 420.00 | 12.00 | 13.20 | 12.60 | 12.65 | +2.55 | +25.25% | 0.03 | 405 | 383 | 0.80 | -0.36 | 0.01 | -1.33 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 422.50 | 12.95 | 14.85 | 13.90 | 14.00 | +4.00 | +40.00% | 0.03 | 36 | 45 | 0.82 | -0.38 | 0.01 | -1.35 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 425.00 | 14.10 | 14.85 | 14.48 | 14.40 | +0.40 | +2.86% | 0.03 | 175 | 252 | 0.79 | -0.40 | 0.01 | -1.37 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 427.50 | 14.70 | 16.70 | 15.70 | 15.73 | +3.93 | +33.31% | 0.04 | 87 | 39 | 0.80 | -0.42 | 0.01 | -1.38 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 430.00 | 16.20 | 17.65 | 16.93 | 16.95 | +3.15 | +22.83% | 0.04 | 210 | 228 | 0.80 | -0.44 | 0.01 | -1.39 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 432.50 | 17.40 | 19.15 | 18.28 | 19.15 | +5.35 | +38.77% | 0.04 | 99 | 17 | 0.81 | -0.46 | 0.01 | -1.39 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 435.00 | 18.35 | 20.55 | 19.45 | 19.50 | +4.29 | +28.21% | 0.04 | 142 | 195 | 0.80 | -0.48 | 0.01 | -1.39 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 437.50 | 19.55 | 21.85 | 20.70 | 19.01 | +4.01 | +26.74% | 0.05 | 101 | 8 | 0.80 | -0.50 | 0.01 | -1.39 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 440.00 | 21.10 | 23.25 | 22.18 | 21.46 | +4.18 | +24.19% | 0.05 | 90 | 239 | 0.80 | -0.52 | 0.01 | -1.38 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 442.50 | 21.85 | 24.75 | 23.30 | 22.55 | +5.19 | +29.90% | 0.05 | 21 | 52 | 0.79 | -0.54 | 0.01 | -1.37 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 445.00 | 23.85 | 26.25 | 25.05 | 23.48 | +3.93 | +20.11% | 0.06 | 127 | 58 | 0.80 | -0.56 | 0.01 | -1.35 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 447.50 | 25.15 | 27.65 | 26.40 | 26.25 | +6.69 | +34.21% | 0.06 | 15 | 27 | 0.79 | -0.58 | 0.01 | -1.33 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 450.00 | 27.15 | 29.15 | 28.15 | 28.13 | +5.68 | +25.31% | 0.06 | 224 | 511 | 0.80 | -0.60 | 0.01 | -1.31 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 452.50 | 25.50 | 30.70 | 28.10 | 27.90 | +7.07 | +33.95% | 0.06 | 21 | 20 | 0.72 | -0.62 | 0.01 | -1.29 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 455.00 | 29.80 | 32.70 | 31.25 | 29.55 | +4.67 | +18.77% | 0.07 | 29 | 131 | 0.79 | -0.64 | 0.01 | -1.26 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 457.50 | 28.60 | 34.25 | 31.43 | 30.50 | +4.80 | +18.68% | 0.07 | 27 | 13 | 0.71 | -0.66 | 0.01 | -1.23 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 460.00 | 34.00 | 36.95 | 35.48 | 34.81 | +7.32 | +26.63% | 0.08 | 119 | 714 | 0.82 | -0.68 | 0.01 | -1.20 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 462.50 | 35.45 | 42.00 | 38.73 | 38.73 | +10.13 | +35.42% | 0.08 | 9 | 39 | 0.89 | -0.70 | 0.01 | -1.17 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 465.00 | 35.15 | 43.00 | 39.08 | 36.49 | +6.49 | +21.64% | 0.08 | 17 | 105 | 0.80 | -0.71 | 0.01 | -1.14 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 467.50 | 37.05 | 45.00 | 41.03 | 40.86 | +10.71 | +35.53% | 0.09 | 2 | 36 | 0.80 | -0.73 | 0.01 | -1.10 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 470.00 | 39.00 | 47.00 | 43.00 | 38.40 | +5.90 | +18.16% | 0.09 | 30 | 560 | 0.79 | -0.75 | 0.01 | -1.06 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 472.50 | 41.00 | 49.00 | 45.00 | 47.28 | +14.63 | +44.81% | 0.10 | 4 | 9 | 0.79 | -0.76 | 0.01 | -1.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 475.00 | 44.15 | 50.70 | 47.43 | 46.87 | +14.62 | +45.34% | 0.10 | 20 | 61 | 0.79 | -0.78 | 0.01 | -0.98 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 477.50 | 44.10 | 53.20 | 48.65 | 47.97 | +10.92 | +29.48% | 0.10 | 1 | 17 | 0.96 | -0.79 | 0.01 | -0.94 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 480.00 | 47.05 | 55.00 | 51.03 | 47.31 | +9.03 | +23.59% | 0.11 | 60 | 370 | 0.97 | -0.81 | 0.01 | -0.90 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 482.50 | 48.90 | 57.00 | 52.95 | 53.71 | +13.76 | +34.45% | 0.11 | 4 | 4 | 1.04 | -0.82 | 0.01 | -0.86 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 485.00 | 52.00 | 59.00 | 55.50 | 57.78 | +15.05 | +35.23% | 0.11 | 5 | 83 | 0.97 | -0.83 | 0.01 | -0.82 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 487.50 | 53.80 | 60.95 | 57.38 | 58.23 | +19.33 | +49.70% | 0.12 | 3 | 8 | 0.95 | -0.84 | 0.00 | -0.78 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 490.00 | 56.00 | 62.80 | 59.40 | 61.83 | +16.31 | +35.83% | 0.12 | 17 | 96 | 0.94 | -0.85 | 0.00 | -0.74 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 492.50 | 57.00 | 65.25 | 61.13 | 64.02 | +22.22 | +53.16% | 0.12 | 12 | 6 | 0.96 | -0.86 | 0.00 | -0.71 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 495.00 | 59.50 | 68.00 | 63.75 | 64.54 | +12.72 | +24.55% | 0.13 | 3 | 44 | 1.04 | -0.87 | 0.00 | -0.67 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 497.50 | 62.75 | 70.00 | 66.38 | 70.71 | +19.96 | +39.33% | 0.13 | 3 | 29 | 1.10 | -0.88 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 500.00 | 65.20 | 72.45 | 68.83 | 67.21 | +13.71 | +25.63% | 0.14 | 44 | 215 | 1.07 | -0.89 | 0.00 | -0.59 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 502.50 | 66.60 | 75.00 | 70.80 | 51.35 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.15 | -0.90 | 0.00 | -0.56 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 505.00 | 68.70 | 77.00 | 72.85 | 69.24 | +19.29 | +38.62% | 0.14 | 8 | 26 | 1.11 | -0.91 | 0.00 | -0.52 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 507.50 | 71.00 | 80.00 | 75.50 | 74.77 | +23.56 | +46.01% | 0.15 | 2 | 6 | 1.10 | -0.92 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 510.00 | 74.60 | 82.00 | 78.30 | 75.69 | +14.22 | +23.14% | 0.15 | 2 | 55 | 1.13 | -0.92 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 512.50 | 76.50 | 84.20 | 80.35 | 76.45 | +24.12 | +46.10% | 0.16 | 1 | 137 | 1.14 | -0.93 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 515.00 | 79.55 | 87.00 | 83.28 | 59.75 | 0.00 | 0.00% | 0.16 | 0 | 206 | 1.14 | -0.94 | 0.00 | -0.40 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 517.50 | 82.00 | 89.00 | 85.50 | 90.30 | +29.16 | +47.70% | 0.17 | 2 | 7 | 1.15 | -0.94 | 0.00 | -0.37 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 520.00 | 84.20 | 91.00 | 87.60 | 85.78 | +22.18 | +34.88% | 0.17 | 4 | 305 | 1.21 | -0.95 | 0.00 | -0.35 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 522.50 | 86.40 | 93.45 | 89.93 | 90.02 | +26.02 | +40.66% | 0.17 | 1 | 16 | 1.16 | -0.95 | 0.00 | -0.32 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 525.00 | 89.00 | 96.00 | 92.50 | 94.01 | +21.21 | +29.14% | 0.18 | 16 | 67 | 1.21 | -0.96 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 527.50 | 92.00 | 99.00 | 95.50 | 94.20 | +27.42 | +41.06% | 0.18 | 5 | 172 | 1.20 | -0.96 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 530.00 | 94.00 | 101.00 | 97.50 | 92.25 | +14.40 | +18.50% | 0.18 | 9 | 129 | 1.29 | -0.96 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 532.50 | 96.00 | 104.00 | 100.00 | 93.88 | 0.00 | 0.00% | 0.19 | 0 | 28 | 1.23 | -0.97 | 0.00 | -0.23 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 535.00 | 97.90 | 106.00 | 101.95 | 97.78 | -25.02 | -20.38% | 0.19 | 2 | 34 | 1.26 | -0.97 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 537.50 | 101.00 | 108.20 | 104.60 | 80.40 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.25 | -0.97 | 0.00 | -0.20 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 540.00 | 101.60 | 114.90 | 108.25 | 81.00 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.60 | -0.98 | 0.00 | -0.18 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 542.50 | 103.00 | 116.95 | 109.98 | 81.65 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.54 | -0.98 | 0.00 | -0.17 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 545.00 | 106.00 | 119.00 | 112.50 | 93.50 | 0.00 | 0.00% | 0.21 | 0 | 50 | 1.46 | -0.98 | 0.00 | -0.15 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 547.50 | 108.00 | 121.00 | 114.50 | 115.55 | +19.55 | +20.37% | 0.21 | 1 | 13 | 1.55 | -0.98 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 550.00 | 111.00 | 124.00 | 117.50 | 116.81 | +18.36 | +18.65% | 0.21 | 2 | 221 | 1.59 | -0.98 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 552.50 | 113.00 | 126.00 | 119.50 | 94.00 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.45 | -0.99 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 555.00 | 116.00 | 129.00 | 122.50 | 120.26 | +20.95 | +21.10% | 0.22 | 20 | 57 | 1.61 | -0.99 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 557.50 | 118.00 | 131.00 | 124.50 | 102.49 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.63 | -0.99 | 0.00 | -0.10 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 560.00 | 122.70 | 131.65 | 127.18 | 126.85 | +21.91 | +20.88% | 0.23 | 2 | 62 | 1.41 | -0.99 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 562.50 | 123.00 | 136.00 | 129.50 | 107.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.68 | -0.99 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 565.00 | 126.65 | 138.00 | 132.33 | 130.13 | +19.83 | +17.98% | 0.23 | 20 | 38 | 1.72 | -0.99 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 567.50 | 128.00 | 141.00 | 134.50 | 51.15 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.62 | -0.99 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 570.00 | 130.00 | 143.00 | 136.50 | 112.57 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.52 | -0.99 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 572.50 | 133.00 | 146.00 | 139.50 | % | 0.24 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.05 | 8/7/2026 3:59:50 PM EST | |||
| 575.00 | 137.60 | 148.00 | 142.80 | 114.11 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.76 | -0.99 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 577.50 | 138.00 | 151.00 | 144.50 | 63.88 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.61 | -1.00 | 0.00 | -0.04 | 7/31/2026 | 8/7/2026 3:59:50 PM EST |
| 580.00 | 140.05 | 153.00 | 146.53 | 152.05 | +31.85 | +26.50% | 0.25 | 1 | 26 | 1.68 | -1.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 582.50 | 143.00 | 156.00 | 149.50 | 125.45 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.83 | -1.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 585.00 | 145.05 | 158.00 | 151.53 | 127.90 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.62 | -1.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 587.50 | 148.00 | 161.00 | 154.50 | 124.05 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.76 | -1.00 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 590.00 | 150.00 | 163.20 | 156.60 | 118.20 | 0.00 | 0.00% | 0.27 | 0 | 44 | 1.95 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 592.50 | 150.35 | 166.00 | 158.18 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 595.00 | 155.00 | 168.00 | 161.50 | 133.69 | 0.00 | 0.00% | 0.27 | 0 | 28 | 1.94 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 597.50 | 156.15 | 171.00 | 163.58 | 79.30 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.98 | -1.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 600.00 | 158.10 | 174.00 | 166.05 | 136.88 | 0.00 | 0.00% | 0.28 | 0 | 73 | 1.93 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 602.50 | 163.00 | 176.00 | 169.50 | 82.79 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.01 | -1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 605.00 | 163.65 | 179.00 | 171.33 | 158.75 | 0.00 | 0.00% | 0.28 | 0 | 19 | 2.05 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 607.50 | 165.60 | 181.00 | 173.30 | % | 0.29 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 610.00 | 168.30 | 184.00 | 176.15 | 76.98 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.87 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 612.50 | 173.00 | 186.00 | 179.50 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 615.00 | 175.00 | 188.00 | 181.50 | 183.81 | +15.66 | +9.32% | 0.30 | 1 | 7 | 1.81 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 617.50 | 178.00 | 191.00 | 184.50 | % | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 620.00 | 180.00 | 193.00 | 186.50 | 156.47 | 0.00 | 0.00% | 0.30 | 0 | 27 | 1.90 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 622.50 | 183.00 | 196.00 | 189.50 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 625.00 | 185.00 | 198.00 | 191.50 | 204.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.08 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 627.50 | 188.00 | 201.00 | 194.50 | % | 0.31 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 630.00 | 190.65 | 204.00 | 197.33 | 176.45 | -4.65 | -2.57% | 0.31 | 3 | 15 | 2.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 632.50 | 193.00 | 206.00 | 199.50 | % | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 635.00 | 197.45 | 206.85 | 202.15 | 201.45 | +99.30 | +97.21% | 0.32 | 2 | 9 | 1.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 637.50 | 198.15 | 211.00 | 204.58 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 640.00 | 200.00 | 213.00 | 206.50 | 126.76 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.13 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 642.50 | 202.45 | 216.00 | 209.23 | % | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 645.00 | 207.45 | 219.05 | 213.25 | 112.04 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 647.50 | 207.25 | 221.55 | 214.40 | % | 0.33 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 650.00 | 209.75 | 224.10 | 216.93 | 138.66 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 652.50 | 212.25 | 226.55 | 219.40 | % | 0.34 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 655.00 | 214.75 | 229.05 | 221.90 | % | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 657.50 | 217.45 | 231.80 | 224.63 | % | 0.34 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 660.00 | 219.75 | 234.30 | 227.03 | 122.66 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 662.50 | 224.95 | 236.60 | 230.78 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 665.00 | 224.75 | 239.05 | 231.90 | 173.58 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:50 PM EST |
| 667.50 | 227.45 | 241.55 | 234.50 | % | 0.35 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 670.00 | 229.75 | 244.05 | 236.90 | 239.00 | +37.90 | +18.85% | 0.35 | 1 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 672.50 | 232.25 | 246.55 | 239.40 | % | 0.36 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 675.00 | 234.75 | 249.05 | 241.90 | 130.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 677.50 | 237.25 | 251.55 | 244.40 | % | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 680.00 | 237.80 | 254.05 | 245.93 | 189.72 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:50 PM EST |
| 682.50 | 241.45 | 256.55 | 249.00 | % | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 685.00 | 243.95 | 259.05 | 251.50 | 228.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:50 PM EST |
| 687.50 | 247.25 | 261.55 | 254.40 | % | 0.37 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 690.00 | 249.75 | 264.05 | 256.90 | 145.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 692.50 | 252.25 | 266.55 | 259.40 | % | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 695.00 | 254.75 | 269.05 | 261.90 | 153.79 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:50 PM EST |
| 697.50 | 257.25 | 271.55 | 264.40 | % | 0.38 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 700.00 | 259.75 | 274.05 | 266.90 | 158.38 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 702.50 | 262.25 | 276.55 | 269.40 | % | 0.38 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 705.00 | 264.75 | 279.05 | 271.90 | 164.68 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:50 PM EST |
| 707.50 | 267.25 | 281.55 | 274.40 | % | 0.39 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 710.00 | 270.65 | 284.05 | 277.35 | 168.12 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:50 PM EST |
| 712.50 | 272.25 | 286.55 | 279.40 | % | 0.39 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 715.00 | 274.75 | 289.05 | 281.90 | 177.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:50 PM EST |
| 717.50 | 277.25 | 291.55 | 284.40 | % | 0.40 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 720.00 | 279.95 | 294.05 | 287.00 | % | 0.40 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 722.50 | 282.25 | 296.55 | 289.40 | % | 0.40 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 725.00 | 284.75 | 299.05 | 291.90 | % | 0.40 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 727.50 | 287.25 | 301.55 | 294.40 | % | 0.40 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 730.00 | 292.15 | 304.05 | 298.10 | 184.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:50 PM EST |
| 732.50 | 292.25 | 306.55 | 299.40 | % | 0.41 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 735.00 | 294.75 | 309.05 | 301.90 | 188.68 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 740.00 | 299.75 | 314.05 | 306.90 | % | 0.41 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 745.00 | 306.90 | 319.05 | 312.98 | 308.46 | +113.96 | +58.60% | 0.42 | 1 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 750.00 | 311.95 | 324.05 | 318.00 | 313.49 | +85.44 | +37.47% | 0.42 | 1 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 755.00 | 317.45 | 329.05 | 323.25 | % | 0.43 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 760.00 | 319.75 | 334.05 | 326.90 | % | 0.43 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 765.00 | 327.45 | 339.05 | 333.25 | % | 0.44 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 770.00 | 329.75 | 344.05 | 336.90 | % | 0.44 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 775.00 | 334.75 | 349.05 | 341.90 | % | 0.44 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 780.00 | 339.75 | 354.05 | 346.90 | % | 0.44 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 785.00 | 344.75 | 359.05 | 351.90 | % | 0.45 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 790.00 | 349.75 | 364.05 | 356.90 | % | 0.45 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 795.00 | 355.65 | 369.05 | 362.35 | % | 0.46 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 800.00 | 359.75 | 374.05 | 366.90 | % | 0.46 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 810.00 | 369.75 | 384.05 | 376.90 | 356.33 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 820.00 | 379.75 | 394.05 | 386.90 | 375.00 | +8.69 | +2.38% | 0.47 | 1 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 830.00 | 389.75 | 404.05 | 396.90 | % | 0.48 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 840.00 | 399.75 | 414.05 | 406.90 | % | 0.48 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 850.00 | 409.75 | 424.05 | 416.90 | 312.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:50 PM EST |
| 860.00 | 419.75 | 434.05 | 426.90 | % | 0.50 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 870.00 | 429.95 | 444.05 | 437.00 | % | 0.50 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 880.00 | 439.95 | 454.05 | 447.00 | % | 0.51 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 890.00 | 452.45 | 464.05 | 458.25 | % | 0.51 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 900.00 | 459.75 | 474.05 | 466.90 | % | 0.52 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 910.00 | 469.95 | 484.05 | 477.00 | % | 0.52 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST |