Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $1.17 as of 9/6/2024 8:11:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.45 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.76 | 0.93 | 0.00 | 8/16/2024 | 9/6/2024 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 58 | 2.48 | 0.04 | 0.27 | 0.00 | 8/16/2024 | 9/6/2024 3:59:47 PM EST |
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 4.96 | 0.00 | 0.01 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.05 | -0.24 | 0.93 | 0.00 | 8/19/2024 | 9/6/2024 3:59:47 PM EST |
| 2.00 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 2 | 3.47 | -0.96 | 0.27 | 0.00 | 8/2/2024 | 9/6/2024 3:59:47 PM EST |
| 3.00 | 1.70 | 1.95 | 1.75 | 0.00 | 0.00% | 0 | 5 | 4.64 | -1.00 | 0.01 | 0.00 | 8/22/2024 | 9/6/2024 3:59:47 PM EST |
| 4.00 | 2.60 | 2.95 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |