Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $4.90 as of 6/29/2026 7:03:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.50 | 4.05 | % | 4.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 10:58:54 AM EST | |||
| 2.00 | 2.60 | 3.50 | 3.05 | % | 1.52 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 10:58:54 AM EST | |||
| 3.00 | 1.65 | 2.40 | 2.03 | 1.55 | 0.00 | 0.00% | 0.68 | 0 | 5 | 3.31 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 10:58:54 AM EST |
| 4.00 | 0.70 | 1.45 | 1.08 | % | 0.27 | 0 | 0 | 2.13 | 0.94 | 0.15 | -0.01 | 6/29/2026 10:58:54 AM EST | |||
| 5.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.14 | -31.82% | 0.07 | 2 | 196 | 0.69 | 0.55 | 0.53 | -0.01 | 6/29/2026 | 6/29/2026 10:58:54 AM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.26 | 0.13 | 0.30 | -0.01 | 6/26/2026 | 6/29/2026 10:58:54 AM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.41 | 0.02 | 0.05 | 0.00 | 6/23/2026 | 6/29/2026 10:58:54 AM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.20 | % | 0.06 | 1 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 10:58:54 AM EST | |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:58:54 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.05 | 1 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 10:58:54 AM EST | |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 10:58:54 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.29 | -0.06 | 0.15 | -0.01 | 6/22/2026 | 6/29/2026 10:58:54 AM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.10 | -22.23% | 0.07 | 1 | 7 | 0.65 | -0.45 | 0.53 | -0.01 | 6/29/2026 | 6/29/2026 10:58:54 AM EST |
| 6.00 | 0.70 | 1.45 | 1.08 | % | 0.18 | 0 | 0 | 1.86 | -0.87 | 0.30 | -0.01 | 6/29/2026 10:58:54 AM EST | |||
| 7.00 | 1.65 | 2.40 | 2.03 | % | 0.29 | 0 | 0 | 2.27 | -0.98 | 0.05 | 0.00 | 6/29/2026 10:58:54 AM EST | |||
| 8.00 | 2.60 | 3.60 | 3.10 | % | 0.39 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:54 AM EST | |||
| 9.00 | 3.60 | 4.60 | 4.10 | % | 0.46 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 10:58:54 AM EST |