Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $3.21 as of 12/17/2025 10:11:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.20 | 2.70 | 2.33 | 0.00 | 0.00% | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 9:59:03 AM EST |
| 1.00 | 1.85 | 2.60 | 2.23 | 2.33 | 0.00 | 0.00% | 2.23 | 0 | 77 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 9:59:03 AM EST |
| 1.50 | 1.35 | 2.10 | 1.73 | 1.80 | 0.00 | 0.00% | 1.15 | 0 | 749 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 9:59:03 AM EST |
| 2.00 | 0.85 | 1.60 | 1.23 | 1.20 | 0.00 | 0.00% | 0.61 | 0 | 208 | 0.00 | 0.99 | 0.03 | 0.00 | 12/16/2025 | 12/17/2025 9:59:03 AM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.10 | -28.58% | 0.08 | 3 | 584 | 2.15 | 0.65 | 0.68 | -0.05 | 12/17/2025 | 12/17/2025 9:59:03 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 796 | 2.72 | 0.10 | 0.32 | -0.02 | 12/15/2025 | 12/17/2025 9:59:03 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 196 | 5.88 | 0.01 | 0.03 | 0.00 | 10/21/2025 | 12/17/2025 9:59:03 AM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:03 AM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/17/2025 9:59:03 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/17/2025 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 9:59:03 AM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:03 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:03 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,002 | 0.00 | -0.01 | 0.03 | 0.00 | 11/28/2025 | 12/17/2025 9:59:03 AM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 102 | 8.70 | -0.35 | 0.68 | -0.05 | 12/11/2025 | 12/17/2025 9:59:03 AM EST |
| 4.00 | 0.40 | 1.15 | 0.78 | 1.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 5.76 | -0.90 | 0.32 | -0.02 | 11/21/2025 | 12/17/2025 9:59:03 AM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | 3.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 7.71 | -0.99 | 0.03 | 0.00 | 4/21/2025 | 12/17/2025 9:59:03 AM EST |
| 6.00 | 2.20 | 3.20 | 2.70 | % | 0.45 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:03 AM EST | |||
| 7.00 | 3.30 | 4.30 | 3.80 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:03 AM EST | |||
| 10.00 | 6.30 | 7.30 | 6.80 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:03 AM EST |