Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $4.40 as of 10/2/2026 7:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 4.10 | 3.50 | 5.00 | 0.00 | 0.00% | 3.50 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 4:00:03 PM EST |
| 2.00 | 2.00 | 3.20 | 2.60 | 3.91 | 0.00 | 0.00% | 1.30 | 0 | 3 | 8.22 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 4:00:03 PM EST |
| 3.00 | 1.00 | 1.95 | 1.48 | % | 0.49 | 0 | 0 | 4.05 | 0.93 | 0.11 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.25 | 1.20 | 0.73 | % | 0.18 | 0 | 0 | 3.09 | 0.69 | 0.31 | -0.01 | 10/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 219 | 2.11 | 0.36 | 0.33 | -0.02 | 9/21/2026 | 10/2/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.75 | +0.30 | +66.67% | 0.04 | 1 | 440 | 2.84 | 0.14 | 0.20 | -0.01 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.13 | 0 | 158 | 7.10 | 0.05 | 0.09 | 0.00 | 9/23/2026 | 10/2/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 67 | 2.92 | 0.02 | 0.03 | 0.00 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 7.89 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 10/2/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 8.20 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 1.75 | 0.88 | % | 0.08 | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 70 | 16 | 1.51 | -0.07 | 0.11 | -0.01 | 10/2/2026 | 10/2/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.88 | -0.31 | 0.31 | -0.01 | 9/21/2026 | 10/2/2026 4:00:03 PM EST |
| 5.00 | 0.50 | 1.25 | 0.88 | 0.32 | 0.00 | 0.00% | 0.18 | 0 | 283 | 2.51 | -0.64 | 0.33 | -0.02 | 9/30/2026 | 10/2/2026 4:00:03 PM EST |
| 6.00 | 1.30 | 2.05 | 1.68 | 1.35 | 0.00 | 0.00% | 0.28 | 0 | 455 | 2.65 | -0.86 | 0.20 | -0.01 | 10/1/2026 | 10/2/2026 4:00:03 PM EST |
| 7.00 | 2.00 | 3.20 | 2.60 | 1.95 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.65 | -0.95 | 0.09 | 0.00 | 9/30/2026 | 10/2/2026 4:00:03 PM EST |
| 8.00 | 2.90 | 4.10 | 3.50 | % | 0.44 | 0 | 0 | 3.76 | -0.98 | 0.03 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 9.00 | 3.90 | 5.10 | 4.50 | % | 0.50 | 0 | 0 | 4.12 | -1.00 | 0.01 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 11.00 | 5.80 | 7.30 | 6.55 | % | 0.60 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST | |||
| 12.00 | 5.90 | 8.30 | 7.10 | % | 0.59 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:03 PM EST |