Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $1.17 as of 4/25/2024 12:42:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.10 | 0.76 | 0.00 | 0.00% | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 12:59:08 PM EST |
| 1.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 2,080 | 1.39 | 0.84 | 1.17 | 0.00 | 4/24/2024 | 4/25/2024 12:59:08 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 279 | 1.26 | 0.10 | 0.83 | 0.00 | 4/25/2024 | 4/25/2024 12:59:08 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 392 | 1.97 | 0.00 | 0.03 | 0.00 | 3/25/2024 | 4/25/2024 12:59:08 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 30 | 2.81 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 4.00 | 0.00 | 0.55 | % | 0 | 1 | 8.14 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 16.00 | 0.00 | 0.05 | % | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.44 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 4/25/2024 12:59:08 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 515 | 1.64 | -0.16 | 1.17 | 0.00 | 4/24/2024 | 4/25/2024 12:59:08 PM EST |
| 1.50 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 356 | 1.51 | -0.90 | 0.83 | 0.00 | 4/22/2024 | 4/25/2024 12:59:08 PM EST |
| 2.00 | 0.60 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 7 | 4.12 | -1.00 | 0.03 | 0.00 | 1/31/2024 | 4/25/2024 12:59:08 PM EST |
| 3.00 | 1.60 | 1.90 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 4.00 | 2.70 | 3.40 | % | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 5.00 | 3.70 | 4.50 | % | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 6.00 | 4.70 | 5.40 | % | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 7.00 | 5.70 | 6.40 | % | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 8.00 | 6.70 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 9.00 | 7.70 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 10.00 | 8.70 | 9.30 | % | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 11.00 | 9.70 | 10.20 | % | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 12.00 | 10.70 | 11.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 13.00 | 11.70 | 11.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 14.00 | 12.70 | 13.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 15.00 | 13.60 | 14.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST | |||
| 16.00 | 14.70 | 15.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 12:59:08 PM EST |