Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $2.34 as of 10/29/2025 8:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.30 | 1.93 | % | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 1.00 | 1.05 | 1.80 | 1.43 | 1.40 | 0.00 | 0.00% | 1.43 | 0 | 4 | 7.08 | 1.00 | 0.01 | 0.00 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
| 1.50 | 0.35 | 1.35 | 0.85 | 1.00 | 0.00 | 0.00% | 0.57 | 0 | 7 | 4.84 | 0.95 | 0.15 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 2.00 | 0.40 | 0.65 | 0.53 | 0.46 | -0.04 | -8.00% | 0.27 | 4 | 516 | 1.43 | 0.76 | 0.45 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.03 | 1 | 638 | 1.08 | 0.26 | 0.45 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 35 | 4.89 | 0.05 | 0.15 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.01 | 0.03 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.04 | -0.05 | 0.15 | 0.00 | 9/29/2025 | 10/29/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.60 | -0.24 | 0.45 | -0.01 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 3.00 | 0.35 | 1.35 | 0.85 | 0.85 | +0.10 | +13.34% | 0.28 | 1 | 9 | 3.86 | -0.74 | 0.45 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 4.00 | 1.20 | 2.15 | 1.68 | % | 0.42 | 0 | 0 | 3.81 | -0.95 | 0.15 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 5.00 | 2.10 | 3.10 | 2.60 | % | 0.52 | 0 | 0 | 4.14 | -0.99 | 0.03 | 0.00 | 10/29/2025 3:59:58 PM EST |