Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $1.68 as of 7/25/2025 12:21:18 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.70 1.05 0.88 0.55 0.00 0.00% 0.88 0 19 3.39 0.96 0.14 0.00 7/8/2025 7/25/2025 11:58:57 AM EST
2.00 0.05 0.15 0.10 0.09 -0.06 -40.00% 0.05 20 2,624 1.28 0.34 0.71 0.00 7/25/2025 7/25/2025 11:58:57 AM EST
3.00 0.00 0.50 0.25 0.05 0.00 0.00% 0.08 0 26 4.94 0.04 0.18 0.00 6/24/2025 7/25/2025 11:58:57 AM EST
4.00 0.00 0.05 0.03 0.35 0.00 0.00% 0.01 0 10 2.47 0.00 0.02 0.00 1/21/2025 7/25/2025 11:58:57 AM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 2.89 0.00 0.00 0.00 7/25/2025 11:58:57 AM EST
6.00 0.00 0.95 0.48 0.05 0.00 0.00% 0.08 0 10 9.48 0.00 0.00 0.00 6/26/2025 7/25/2025 11:58:57 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 0.11 0.00 0.00% 0.03 0 7 2.11 -0.04 0.14 0.00 5/14/2025 7/25/2025 11:58:57 AM EST
2.00 0.00 0.70 0.35 0.60 0.00 0.00% 0.17 0 1 3.40 -0.66 0.71 0.00 6/18/2025 7/25/2025 11:58:57 AM EST
3.00 1.10 1.60 1.35 1.76 0.00 0.00% 0.45 0 7 3.68 -0.96 0.18 0.00 4/21/2025 7/25/2025 11:58:57 AM EST
4.00 2.10 2.65 2.38 % 0.59 0 0 4.71 -1.00 0.02 0.00 7/25/2025 11:58:57 AM EST
5.00 3.20 3.60 3.40 % 0.68 0 0 4.90 -1.00 0.00 0.00 7/25/2025 11:58:57 AM EST
6.00 4.20 4.60 4.40 % 0.73 0 0 5.29 -1.00 0.00 0.00 7/25/2025 11:58:57 AM EST