Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $5.78 as of 8/17/2026 6:51:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.20 | 4.70 | 4.73 | 0.00 | 0.00% | 4.70 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:52 PM EST |
| 2.00 | 3.20 | 4.20 | 3.70 | 3.73 | 0.00 | 0.00% | 1.85 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:52 PM EST |
| 3.00 | 2.20 | 3.20 | 2.70 | 3.30 | 0.00 | 0.00% | 0.90 | 0 | 355 | 7.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:52 PM EST |
| 4.00 | 1.40 | 2.15 | 1.78 | 1.95 | 0.00 | 0.00% | 0.45 | 0 | 29 | 4.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 0.85 | 1.10 | 0.98 | 0.85 | 0.00 | 0.00% | 0.20 | 0 | 1,001 | 2.38 | 0.89 | 0.26 | -0.01 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 6.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.07 | +38.89% | 0.04 | 1 | 253 | 1.26 | 0.46 | 0.54 | -0.03 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.06 | +0.01 | +20.00% | 0.03 | 1 | 546 | 2.39 | 0.12 | 0.24 | -0.02 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 176 | 3.35 | 0.02 | 0.06 | -0.01 | 8/5/2026 | 8/17/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 46 | 3.75 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/17/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 8.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.11 | 0 | 12 | 8.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 6 | 1,072 | 1.73 | -0.11 | 0.26 | -0.01 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 6.00 | 0.20 | 0.55 | 0.38 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 197 | 1.20 | -0.54 | 0.54 | -0.03 | 8/12/2026 | 8/17/2026 3:59:52 PM EST |
| 7.00 | 1.00 | 1.70 | 1.35 | 1.78 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.92 | -0.88 | 0.24 | -0.02 | 8/4/2026 | 8/17/2026 3:59:52 PM EST |
| 8.00 | 1.90 | 2.65 | 2.28 | 2.52 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.00 | -0.98 | 0.06 | -0.01 | 7/10/2026 | 8/17/2026 3:59:52 PM EST |
| 9.00 | 2.80 | 3.50 | 3.15 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 10.00 | 3.80 | 4.50 | 4.15 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |