Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $1.46 as of 5/30/2025 8:51:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.70 | 0.45 | 0.00 | 0.00% | 0 | 10 | 3.83 | 0.93 | 0.32 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 114 | 1.36 | 0.17 | 0.61 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 7.75 | 0.01 | 0.06 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 1.76 | -0.07 | 0.32 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.83 | 0.00 | 0.00% | 0 | 2 | 3.02 | -0.83 | 0.61 | 0.00 | 5/16/2025 | 5/30/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 1.65 | % | 0 | 0 | 3.77 | -0.99 | 0.06 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 4.00 | 2.20 | 2.60 | 2.64 | 0.00 | 0.00% | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:56 PM EST |
| 5.00 | 3.40 | 3.80 | % | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST |