Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $3.69 as of 3/23/2026 6:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.30 | 2.80 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 2.00 | 1.40 | 2.15 | 1.78 | 1.28 | 0.00 | 0.00% | 0.89 | 0 | 10 | 4.56 | 0.99 | 0.03 | 0.00 | 3/5/2026 | 3/23/2026 3:59:58 PM EST |
| 3.00 | 0.40 | 1.35 | 0.88 | 0.93 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.14 | 0.80 | 0.31 | -0.01 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 4.00 | 0.10 | 0.35 | 0.23 | 0.30 | -0.05 | -14.29% | 0.06 | 6 | 172 | 0.98 | 0.40 | 0.41 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.22 | 0.13 | 0.22 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.04 | 0.08 | 0.00 | 3/17/2026 | 3/23/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 4.64 | 0.01 | 0.02 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | 0.07 | % | 0.06 | 1 | 0 | 4.95 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.02 | -0.03 | -60.00% | 0.50 | 11 | 3 | 3.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 2 | 5.37 | -0.01 | 0.03 | 0.00 | 3/3/2026 | 3/23/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 263 | 2.40 | -0.20 | 0.31 | -0.01 | 3/17/2026 | 3/23/2026 3:59:58 PM EST |
| 4.00 | 0.50 | 0.80 | 0.65 | 0.70 | +0.10 | +16.67% | 0.16 | 2 | 2 | 1.05 | -0.60 | 0.41 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 0.95 | 1.80 | 1.38 | 1.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.11 | -0.87 | 0.22 | 0.00 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
| 6.00 | 1.90 | 2.80 | 2.35 | % | 0.39 | 0 | 0 | 2.58 | -0.96 | 0.08 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 7.00 | 2.90 | 3.80 | 3.35 | % | 0.48 | 0 | 0 | 2.95 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 8.00 | 3.80 | 4.80 | 4.30 | % | 0.54 | 0 | 0 | 3.24 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST |