Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $1.95 as of 9/12/2025 8:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 1.55 | 1.45 | % | 2.90 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 1.00 | 0.75 | 1.05 | 0.90 | 0.85 | 0.00 | 0.00% | 0.90 | 0 | 10 | 5.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | % | 0.19 | 0 | 0 | 4.61 | 0.99 | 0.11 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 2.00 | 0.05 | 0.10 | 0.08 | 0.12 | +0.02 | +20.00% | 0.04 | 20 | 307 | 0.89 | 0.44 | 1.73 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 15 | 35 | 2.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.14 | -0.01 | 0.11 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.19 | -0.56 | 1.73 | -0.01 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 3.00 | 0.85 | 1.10 | 0.98 | % | 0.33 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 4.00 | 1.85 | 2.15 | 2.00 | % | 0.50 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 5.00 | 2.95 | 3.20 | 3.08 | % | 0.62 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |