Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $4.89 as of 5/8/2026 7:01:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 4.90 | 4.40 | 4.25 | +0.15 | +3.66% | 8.80 | 2 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 1.00 | 3.50 | 4.50 | 4.00 | 3.85 | % | 4.00 | 4 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST | |
| 1.50 | 2.90 | 3.90 | 3.40 | 3.28 | 0.00 | 0.00% | 2.27 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 2.00 | 2.40 | 3.30 | 2.85 | 2.85 | 0.00 | 0.00% | 1.43 | 0 | 21 | 8.31 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 3.00 | 1.50 | 2.25 | 1.88 | 1.85 | 0.00 | 0.00% | 0.63 | 0 | 153 | 4.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 4.00 | 0.90 | 1.45 | 1.18 | 0.95 | -0.09 | -8.66% | 0.29 | 13 | 379 | 1.24 | 0.92 | 0.27 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 948 | 1.12 | 0.48 | 0.48 | -0.02 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.73 | 0.13 | 0.25 | -0.01 | 4/30/2026 | 5/8/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.10 | % | 0.07 | 1 | 5 | 5.74 | 0.02 | 0.06 | 0.00 | 5/8/2026 | 5/8/2026 4:00:04 PM EST | |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 9 | 6.59 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 12 | 4.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.20 | -66.67% | 0.02 | 1 | 489 | 1.26 | -0.08 | 0.27 | -0.01 | 5/8/2026 | 5/8/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.75 | 0.43 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.52 | -0.52 | 0.48 | -0.02 | 4/22/2026 | 5/8/2026 4:00:04 PM EST |
| 6.00 | 0.70 | 1.70 | 1.20 | % | 0.20 | 0 | 1 | 3.51 | -0.87 | 0.25 | -0.01 | 5/8/2026 4:00:04 PM EST | |||
| 7.00 | 1.65 | 2.50 | 2.08 | % | 0.30 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 8.00 | 2.60 | 3.60 | 3.10 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/8/2026 4:00:04 PM EST |