Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $3.51 as of 2/2/2026 9:52:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.50 | 3.00 | 3.30 | 0.00 | 0.00% | 6.00 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:54 AM EST |
| 1.00 | 1.95 | 2.95 | 2.45 | 3.50 | 0.00 | 0.00% | 2.45 | 0 | 23 | 8.89 | 1.00 | 0.01 | 0.00 | 1/20/2026 | 2/2/2026 9:58:54 AM EST |
| 1.50 | 1.50 | 2.50 | 2.00 | 3.18 | 0.00 | 0.00% | 1.33 | 0 | 136 | 6.54 | 0.97 | 0.04 | 0.00 | 1/20/2026 | 2/2/2026 9:58:54 AM EST |
| 2.00 | 1.20 | 2.00 | 1.60 | 1.55 | -0.25 | -13.89% | 0.80 | 10 | 2,965 | 5.09 | 0.91 | 0.09 | -0.01 | 2/2/2026 | 2/2/2026 9:58:54 AM EST |
| 3.00 | 0.40 | 1.35 | 0.88 | 0.53 | 0.00 | 0.00% | 0.29 | 0 | 5,466 | 3.87 | 0.71 | 0.20 | -0.02 | 1/29/2026 | 2/2/2026 9:58:54 AM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.06 | 0 | 604 | 2.27 | 0.49 | 0.23 | -0.02 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 5.00 | 0.10 | 0.55 | 0.33 | 0.16 | 0.00 | 0.00% | 0.07 | 0 | 516 | 2.17 | 0.32 | 0.21 | -0.02 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 78 | 3.16 | 0.20 | 0.16 | -0.01 | 1/26/2026 | 2/2/2026 9:58:54 AM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.55 | 0.13 | 0.12 | -0.01 | 1/23/2026 | 2/2/2026 9:58:54 AM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.90 | 0.08 | 0.08 | -0.01 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 8.46 | -0.03 | 0.04 | 0.00 | 2/2/2026 9:58:54 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 129 | 2.35 | -0.09 | 0.09 | -0.01 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.13 | 0 | 2,594 | 3.47 | -0.29 | 0.20 | -0.02 | 1/28/2026 | 2/2/2026 9:58:54 AM EST |
| 4.00 | 0.45 | 1.45 | 0.95 | 0.85 | 0.00 | 0.00% | 0.24 | 0 | 976 | 3.47 | -0.51 | 0.23 | -0.02 | 1/29/2026 | 2/2/2026 9:58:54 AM EST |
| 5.00 | 1.15 | 2.15 | 1.65 | 1.35 | 0.00 | 0.00% | 0.33 | 0 | 15 | 3.44 | -0.68 | 0.21 | -0.02 | 1/30/2026 | 2/2/2026 9:58:54 AM EST |
| 6.00 | 2.20 | 3.20 | 2.70 | % | 0.45 | 0 | 0 | 3.83 | -0.80 | 0.16 | -0.01 | 2/2/2026 9:58:54 AM EST | |||
| 7.00 | 3.10 | 4.10 | 3.60 | % | 0.51 | 0 | 0 | 4.26 | -0.87 | 0.12 | -0.01 | 2/2/2026 9:58:54 AM EST | |||
| 8.00 | 4.10 | 5.10 | 4.60 | % | 0.57 | 0 | 0 | 4.61 | -0.92 | 0.08 | -0.01 | 2/2/2026 9:58:54 AM EST |