Options Chain for LINDBLAD EXPEDITIONS HLDGS INC COM (LIND) - $31.09 as of 8/24/2026 2:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 18.80 | 16.80 | % | 1.12 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 12.30 | 16.30 | 14.30 | % | 0.82 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 10.10 | 14.10 | 12.10 | 7.20 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:56 PM EST |
| 22.50 | 7.40 | 11.50 | 9.45 | % | 0.42 | 0 | 0 | 2.03 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 5.30 | 9.10 | 7.20 | % | 0.29 | 0 | 0 | 1.68 | 0.97 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 1.60 | 4.10 | 2.85 | 1.94 | 0.00 | 0.00% | 0.10 | 0 | 111 | 0.95 | 0.71 | 0.08 | -0.03 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 35.00 | 0.25 | 0.70 | 0.48 | 0.71 | -0.49 | -40.84% | 0.01 | 1 | 980 | 1.03 | 0.26 | 0.08 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.04 | 0.02 | -0.01 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.71 | -0.03 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.05 | 1.90 | 0.98 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.52 | -0.29 | 0.08 | -0.03 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 35.00 | 2.50 | 5.70 | 4.10 | 2.97 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.14 | -0.74 | 0.08 | -0.03 | 8/5/2026 | 8/24/2026 3:59:56 PM EST |
| 40.00 | 7.20 | 10.30 | 8.75 | % | 0.22 | 0 | 0 | 1.42 | -0.96 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 12.20 | 15.30 | 13.75 | % | 0.31 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 16.80 | 20.30 | 18.55 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |