Options Chain for (LIND) - $7.29 as of 4/27/2024 4:53:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:02 PM EST | |||
| 5.00 | 2.45 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:02 PM EST | |||
| 7.50 | 0.55 | 1.00 | % | 0 | 0 | 3.41 | 0.87 | 0.30 | -0.08 | 12/15/2022 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.71 | 0.01 | 0.05 | -0.01 | 12/8/2022 | 12/15/2022 4:00:02 PM EST |
| 12.50 | 0.00 | 0.90 | 0.33 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/15/2022 4:00:02 PM EST |
| 15.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.13 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2022 | 12/15/2022 4:00:02 PM EST |
| 5.00 | 0.00 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2022 | 12/15/2022 4:00:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | +0.05 | +100.00% | 2 | 25 | 2.92 | -0.13 | 0.30 | -0.08 | 12/15/2022 | 12/15/2022 4:00:02 PM EST |
| 10.00 | 1.45 | 2.20 | 1.80 | +1.05 | +140.00% | 2 | 47 | 6.12 | -0.99 | 0.05 | -0.01 | 12/15/2022 | 12/15/2022 4:00:02 PM EST |
| 12.50 | 3.50 | 4.60 | % | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:02 PM EST | |||
| 15.00 | 6.20 | 7.10 | 4.18 | 0.00 | 0.00% | 0 | 1 | 9.78 | -1.00 | 0.00 | 0.00 | 11/10/2022 | 12/15/2022 4:00:02 PM EST |
| 17.50 | 8.60 | 9.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:02 PM EST |