Options Chain for LINDBLAD EXPEDITIONS HLDGS INC COM (LIND) - $17.20 as of 3/23/2026 5:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.50 | 15.80 | % | 6.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 12.00 | 15.10 | 13.55 | % | 2.71 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 7.50 | 9.50 | 12.60 | 11.05 | 10.00 | 0.00 | 0.00% | 1.47 | 0 | 5 | 4.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/23/2026 4:00:00 PM EST |
| 10.00 | 7.00 | 10.10 | 8.55 | 10.40 | 0.00 | 0.00% | 0.86 | 0 | 3 | 3.64 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:00 PM EST |
| 12.50 | 4.50 | 7.60 | 6.05 | 2.25 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.69 | 0.98 | 0.01 | 0.00 | 10/8/2025 | 3/23/2026 4:00:00 PM EST |
| 15.00 | 2.15 | 5.20 | 3.68 | 2.20 | 0.00 | 0.00% | 0.25 | 0 | 32 | 1.98 | 0.87 | 0.06 | -0.01 | 1/9/2026 | 3/23/2026 4:00:00 PM EST |
| 17.50 | 0.35 | 2.95 | 1.65 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.41 | 0.61 | 0.12 | -0.03 | 2/6/2026 | 3/23/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 2.25 | 1.13 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.56 | 0.32 | 0.11 | -0.02 | 2/6/2026 | 3/23/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.77 | 0.13 | 0.07 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.02 | 0.04 | 0.03 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | 1.38 | 0.00 | 0.00% | 0.10 | 0 | 180 | 3.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.02 | -0.02 | 0.01 | 0.00 | 1/28/2026 | 3/23/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.27 | -49.10% | 0.02 | 5 | 15 | 0.94 | -0.13 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 17.50 | 0.85 | 1.10 | 0.98 | 0.85 | 0.00 | 0.00% | 0.06 | 7 | 64 | 0.67 | -0.39 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 20.00 | 0.75 | 3.60 | 2.18 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.31 | -0.68 | 0.11 | -0.02 | 3/3/2026 | 3/23/2026 4:00:00 PM EST |
| 22.50 | 2.95 | 5.60 | 4.28 | % | 0.19 | 0 | 0 | 1.41 | -0.87 | 0.07 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 25.00 | 5.50 | 8.10 | 6.80 | % | 0.27 | 0 | 0 | 1.69 | -0.96 | 0.03 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 30.00 | 10.50 | 13.10 | 11.80 | 13.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:00 PM EST |