Options Chain for LINDBLAD EXPEDITIONS HLDGS INC COM (LIND) - $16.67 as of 2/2/2026 11:20:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.90 | 13.70 | % | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 10.10 | 12.40 | 11.25 | % | 2.25 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.50 | 7.90 | 10.70 | 9.30 | % | 1.24 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 5.10 | 8.50 | 6.80 | % | 0.68 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 12.50 | 2.60 | 6.00 | 4.30 | % | 0.34 | 0 | 0 | 2.53 | 0.97 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 0.40 | 3.70 | 2.05 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.81 | 0.77 | 0.11 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.22 | 0.41 | 0.15 | -0.03 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.72 | 0.14 | 0.09 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.03 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.65 | -0.03 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.97 | -0.23 | 0.11 | -0.02 | 1/13/2026 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 0.10 | 2.95 | 1.53 | 1.66 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.29 | -0.59 | 0.15 | -0.03 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 2.15 | 5.00 | 3.58 | % | 0.18 | 0 | 0 | 1.92 | -0.86 | 0.09 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 4.10 | 7.10 | 5.60 | % | 0.25 | 0 | 0 | 1.47 | -0.97 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 6.60 | 9.60 | 8.10 | % | 0.32 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST |