Options Chain for LINDBLAD EXPEDITIONS HLDGS INC COM (LIND) - $14.24 as of 12/16/2025 3:12:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.00 | 11.85 | % | 4.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:59:06 PM EST | |||
| 5.00 | 8.60 | 10.10 | 9.35 | % | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:59:06 PM EST | |||
| 7.50 | 6.10 | 7.60 | 6.85 | % | 0.91 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:59:06 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 12/16/2025 2:59:06 PM EST | |||
| 12.50 | 1.40 | 2.15 | 1.78 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 33 | 2.33 | 0.92 | 0.11 | -0.03 | 12/11/2025 | 12/16/2025 2:59:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.11 | 0.25 | 0.28 | -0.06 | 12/11/2025 | 12/16/2025 2:59:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.47 | 0.01 | 0.02 | 0.00 | 12/16/2025 2:59:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:59:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:59:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.19 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/16/2025 2:59:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.96 | -0.08 | 0.11 | -0.03 | 12/11/2025 | 12/16/2025 2:59:06 PM EST |
| 15.00 | 0.30 | 1.45 | 0.88 | % | 0.06 | 0 | 0 | 1.84 | -0.75 | 0.28 | -0.06 | 12/16/2025 2:59:06 PM EST | |||
| 17.50 | 2.60 | 3.80 | 3.20 | % | 0.18 | 0 | 0 | 2.81 | -0.99 | 0.02 | 0.00 | 12/16/2025 2:59:06 PM EST | |||
| 20.00 | 5.10 | 6.60 | 5.85 | % | 0.29 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:59:06 PM EST | |||
| 22.50 | 7.40 | 8.90 | 8.15 | % | 0.36 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:59:06 PM EST |